Gainers for 23 August 2024 from 00:00:00 until 23:59:59
Gainers for 23 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 181.3452 | 63.54 B | 2.0208 | 1.13 | 914.3 K | 165.8 M |
| NXE | Nexgen Energy Ltd | 6.40 | 5.27 B | 0.60 | 10.34 | 10.63 M | 68.01 M |
| NOG | Northern Oil and Gas | 35.6257 | 2.66 B | 1.403 | 4.1 | 1.84 M | 65.59 M |
| UEC | Uranium Energy | 5.37 | 3.75 B | 0.62 | 13.05 | 10.71 M | 57.52 M |
| UUUU | Energy Fuels Inc | 4.91 | 1.92 B | 0.31 | 6.74 | 4.52 M | 22.18 M |
| EQX | Equinox Gold Corp | 5.9245 | 11.67 B | 0.1299 | 2.24 | 3.69 M | 21.86 M |
| IMO | Imperial Oil Ltd | 72.9246 | 63.28 B | 1.4552 | 2.04 | 175.6 K | 12.81 M |
| SEG | Seaport Entertainment Group Inc | 30.90 | 291.67 M | 0.28 | 0.91 | 386.6 K | 11.95 M |
| CATX | Perspective Therapeutics Inc | 15.69 | 100.45 M | 0.67 | 4.46 | 690.8 K | 10.84 M |
| PRK | Park National Corp | 167.5829 | 3.2 B | 9.734 | 6.17 | 62.4 K | 10.46 M |
| GSAT | Globalstar | 22.20 | 10.85 B | 1.05 | 4.96 | 443.87 K | 9.85 M |
| NG | Novagold Resources Inc | 4.43 | 2.52 B | 0.09 | 2.07 | 1.82 M | 8.08 M |
| SEB | Seaboard Corporation | 3039.2129 | 3.27 B | 17.2773 | 0.57 | 2.2 K | 6.69 M |
| NHC | National Healthcare Corp | 129.1534 | 3.22 B | 3.6336 | 2.89 | 50.7 K | 6.55 M |
| IE | Ivanhoe Electric Inc | 7.08 | 1.23 B | 0.10 | 1.43 | 566.46 K | 4.01 M |
| ANVS | Annovis Bio Inc | 9.69 | 46.52 M | 0.50 | 5.44 | 351.01 K | 3.4 M |
| TOVX | Theriva Biologics Inc | 3.50 | 8.35 M | 0.25 | 7.69 | 889.07 K | 3.11 M |
| TMP | Tompkinstrustco | 58.5078 | 1.43 B | 3.8993 | 7.14 | 48 K | 2.81 M |
| EPM | Evolution Petroleum Corp | 4.3417 | 146.63 M | 0.1098 | 2.59 | 583.3 K | 2.53 M |
| REPX | Riley Exploration Permian Inc | 25.9013 | 1.02 B | 0.958 | 3.84 | 79.28 K | 2.05 M |
| INDO | Indonesia Energy Corp Ltd | 3.12 | 41.08 M | 0.06 | 1.96 | 653.64 K | 2.04 M |
| CMT | Core Molding Technologies Inc | 18.71 | 183.88 M | 0.86 | 4.82 | 84.7 K | 1.58 M |
| OBE | Obsidian Energy Ltd | 6.92 | 697.28 M | 0.20 | 2.98 | 227.6 K | 1.57 M |
| BHB | Bar Harbor Bankshares | 30.0438 | 690.09 M | 1.6796 | 5.92 | 48.2 K | 1.45 M |
| BKTI | Bk Technologies Inc | 21.92 | 259.03 M | 0.85 | 4.03 | 64.96 K | 1.42 M |
| GTE | Gran Tierra Energy Inc | 7.71 | 363 M | 0.07 | 0.92 | 173.69 K | 1.34 M |
| CMCL | Caledonia Mining Cp | 12.386 | 367.75 M | 0.3142 | 2.6 | 98.25 K | 1.22 M |
| OGEN | Oragenics Inc | 30.60 | 1.69 M | 3.60 | 13.33 | 37.32 K | 1.14 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0525 | 280.76 M | 0.081 | 0.81 | 99.6 K | 1 M |
| GENC | Gencor Industries IN | 20.16 | 252.7 M | 1.23 | 6.5 | 46.09 K | 929.23 K |
| SKYH | Sky Harbour Group Corp | 11.64 | 822.01 M | 0.73 | 6.69 | 78.43 K | 912.97 K |
| ACU | Acme United Corp | 42.5376 | 266.45 M | 1.1781 | 2.85 | 19.2 K | 816.72 K |
| MYO | Myomo Inc | 3.90 | 50.7 M | 0.04 | 1.04 | 182 K | 709.8 K |
| SENS | Senseonics Holdings | 8.40 | 468.46 M | 0.46 | 5.79 | 68.42 K | 574.73 K |
| RLGT | Radiant Logistics | 6.33 | 442.08 M | 0.32 | 5.32 | 78.94 K | 499.72 K |
| EVI | Evi Industries Inc | 16.5166 | 285.88 M | 1.0719 | 6.94 | 29.1 K | 480.63 K |
| GLU | Gabelli Global Utility | 13.6749 | 109.17 M | 0.0983 | 0.72 | 33.4 K | 456.74 K |
| EP | Empire Petroleum Corp | 5.43 | 85.7 M | 0.15 | 2.84 | 77.5 K | 420.82 K |
| UAVS | Ageagle Aerial Systems Inc | 24.00 | 26.06 M | 2.50 | 11.63 | 17.53 K | 420.62 K |
| INFU | Infusystems Holdings | 6.62 | 254.94 M | 0.47 | 7.64 | 62 K | 410.44 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6359 | 158.16 M | 0.0882 | 1.17 | 50.6 K | 386.38 K |
| BEEP | Mobile Infrastructure Corp | 3.19 | 99.95 M | 0.21 | 7.05 | 110.31 K | 351.89 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3339 | 0.2115 | 1.11 | 18 K | 348.01 K | |
| INTT | Intest Corp | 7.12 | 188.28 M | 0.13 | 1.86 | 48.68 K | 346.62 K |
| AGIG | AGIG | 11.40 | 38.12 M | 0.10 | 0.88 | 28.11 K | 320.45 K |
| ELMD | Electromed Inc | 15.90 | 221.43 M | 0.39 | 2.51 | 17.7 K | 281.43 K |
| SLND | Southland Holdings Inc | 4.19 | 41.09 M | 0.19 | 4.75 | 61.4 K | 257.27 K |
| OPHC | Optimumbank Hlds | 4.83 | 115.82 M | 0.04 | 0.84 | 50.18 K | 242.35 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.66 | 0.16 | 0.71 | 10.3 K | 233.38 K | |
| STRW | Strawberry Fields REIT Inc | 10.8663 | 708.19 M | 0.1377 | 1.28 | 19.94 K | 216.7 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.6848 | 0.3408 | 1.86 | 10.6 K | 198.06 K | |
| ACCS | Access Newswire Inc | 9.45 | 13.59 M | 0.36 | 3.96 | 18.65 K | 176.27 K |
| APT | Alpha Pro Tech | 6.36 | 56.75 M | 0.27 | 4.43 | 27.26 K | 173.39 K |
| SER | Serina Therapeutics Inc | 8.41 | 46.48 M | 0.26 | 3.19 | 19.9 K | 167.36 K |
| BCV | Bancroft Convertible Fund | 14.435 | 120.99 M | 0.1064 | 0.74 | 11.4 K | 164.56 K |
| CVM | Cel-Sci Corp | 33.60 | 24.8 M | 0.30 | 0.9 | 4.63 K | 155.57 K |
| CIX | Compx International Inc | 24.3643 | 436.22 M | 0.2755 | 1.14 | 6.37 K | 155.15 K |
| MWG | Multi Ways Holdings Limited | 4.30 | 7.64 M | 0.07 | 1.65 | 34.46 K | 148.18 K |
| SCCD | Sachem Capital Corp 6.00% | 19.0562 | 0.1044 | 0.55 | 6.8 K | 129.58 K | |
| ELA | Envela Corp | 5.16 | 292.61 M | 0.16 | 3.2 | 23.7 K | 122.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.40 | 4.91 M | 3.20 | 7.24 | 2.41 K | 114.38 K |
| LSF | Laird Superfood Inc | 4.20 | 28.21 M | 0.11 | 2.69 | 26.73 K | 112.27 K |
| CVR | Chicago Rivet & Machine Company | 19.2083 | 9.82 M | 0.5883 | 3.16 | 5.7 K | 109.49 K |
| PHGE | Biomx Ltd | 26.03 | 4.04 M | 0.19 | 0.74 | 3.76 K | 97.79 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9973 | 0.1024 | 0.54 | 4.7 K | 89.29 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.06 | 0.16 | 0.7 | 3.2 K | 73.77 K | |
| OGCP | Empire State Realty Op LP Se | 10.0057 | 1.35 B | 0.368 | 3.82 | 6.96 K | 69.65 K |
| WYY | Widepoint Corp | 3.57 | 69.99 M | 0.07 | 2 | 19.49 K | 69.57 K |
| SOAR | Volato Group Inc | 9.3917 | 12.24 M | 0.2221 | 2.42 | 6.12 K | 57.52 K |
| COHN | Cohen & CO Inc | 6.9208 | 32.26 M | 0.1501 | 2.22 | 5.21 K | 36.02 K |
| USBC | USBC, Inc. | 13.60 | 160.61 M | 0.80 | 6.25 | 2.54 K | 34.52 K |
| ATCH | Atlasclear Holdings Inc | 13.38 | 20.95 M | 0.48 | 3.72 | 2.36 K | 31.6 K |
| FLYX | Flyexclusive Inc Cl A | 4.38 | 96.98 M | 0.20 | 4.78 | 6.52 K | 28.58 K |
| IPB | Merrill Lynch & Company | 23.7934 | 0.3158 | 1.35 | 1.18 K | 28.17 K | |
| PED | Pedevco Corp | 17.30 | 202.17 M | 0.40 | 2.37 | 1.23 K | 21.28 K |
| BATL | Battalion Oil Corp | 3.60 | 47.59 M | 0.09 | 2.56 | 5.82 K | 20.94 K |
| EXOD | Exodus Movement Inc | 14.00 | 146.18 M | 1.49 | 11.91 | 1.3 K | 18.2 K |
| ESBA | Empire State Realty Op LP | 9.8724 | 1.38 B | 0.1163 | 1.19 | 1.8 K | 17.77 K |
| DIT | Amcon Distributing Company | 140.9509 | 58.53 M | 2.8508 | 2.06 | 100 | 14.1 K |
| GRF | Eagle Capital Growth Fund | 8.2407 | 40.15 M | 0.1035 | 1.27 | 1.6 K | 13.19 K |
| SIF | Sifco Industries | 3.77 | 130.11 M | 0.05 | 1.34 | 3.1 K | 11.69 K |
| BQ | Boqii Holding Ltd ADR | 3.20 | 3.54 M | 0.20 | 6.67 | 3.47 K | 11.1 K |
| REED | Reed's, Inc. | 7.956 | 12.1 M | 0.246 | 3.19 | 1.2 K | 9.54 K |
| MMA | Alta Global Group Limited | 3.40 | 11.41 M | 0.05 | 1.49 | 1.9 K | 6.46 K |
| FISK | Empire State Realty Op LP Se | 10.1208 | 1.4 B | 0.6037 | 6.34 | 379 | 3.84 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.33 | 1.08 | 6.26 | 208 | 3.81 K | |
| BESS | Bimergen Energy Corporation | 9.80 | 19.45 M | 1.40 | 16.67 | 329 | 3.22 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.9539 | 0.3971 | 1.26 | 100 | 3.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 13.50 | 6.00 | 80 | 30.71 K | 414.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7811.00 | 61.00 | 0.79 | 7.28 K | 56.85 M | |
| T | Crude Oil WTI | 74.83 | 678.71 B | 1.82 | 2.49 | 313.76 K | 23.48 M |
| BZ | Brent Crude | 79.02 | 1.80 | 2.33 | 216.34 K | 17.1 M | |
| CL | Crude Oil | 73.93 | 1.65 | 2.28 | 131.32 K | 9.71 M | |
| HE | Lean Hogs | 80.55 | 0.925 | 1.16 | 31.78 K | 2.56 M | |
| ZL | Soybean Oil | 40.75 | 1.21 | 3.06 | 34.16 K | 1.39 M | |
| GC | Gold | 2508.3999 | 29.50 | 1.19 | 94 | 235.79 K | |
| KC | Coffee | 251.20 | 4.40 | 1.78 | 46 | 11.56 K | |
| RU | Rubber | 352.60 | 12.00 | 3.52 | 9 | 3.17 K | |
| HG | Copper | 4.211 | 0.0565 | 1.36 | 467 | 1.97 K | |
| CT | Cotton | 71.29 | 1.70 | 2.44 | 9 | 641.61 | |
| SI | Silver | 29.786 | 1.03 B | 0.78 | 2.69 | 8 | 238.29 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15970.4502 | 5.73 T | 253.5098 | 1.61 | 91.26 M | 1.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 129.3077 | 4.99 T | 5.6273 | 4.55 | 323.23 M | 41.8 B |
| TSLA | Tesla Inc | 220.32 | 1.58 T | 9.66 | 4.59 | 81.53 M | 17.96 B |
| AAPL | Apple Inc | 225.3596 | 4.84 T | 2.2949 | 1.03 | 38.68 M | 8.72 B |
| AMD | Advanced Micro Devices | 154.98 | 789.95 B | 3.28 | 2.16 | 43.69 M | 6.77 B |
| AMZN | Amazon.com Inc | 177.04 | 2.71 T | 0.91 | 0.52 | 29.15 M | 5.16 B |
| SMCI | Super Micro Computer | 61.324 | 20.62 B | 0.842 | 1.39 | 53.37 M | 3.27 B |
| AVGO | Broadcom Inc. | 163.5455 | 1.59 T | 3.952 | 2.48 | 18.85 M | 3.08 B |
| MSTR | Strategy | 150.01 | 57.45 B | 16.20 | 12.11 | 17.79 M | 2.67 B |
| WDAY | Workday Inc | 259.95 | 47.7 B | 28.87 | 12.49 | 9.7 M | 2.52 B |
| GOOG | Alphabet Inc Class C | 166.2556 | 3.42 T | 1.9264 | 1.17 | 14.28 M | 2.37 B |
| GOOGL | Alphabet Inc Class A | 164.4509 | 3.44 T | 1.8072 | 1.11 | 13.96 M | 2.3 B |
| COIN | Coinbase Global Inc Class A | 211.40 | 38.38 B | 12.97 | 6.54 | 8.3 M | 1.76 B |
| INTC | Intel Corp | 20.54 | 321.52 B | 0.44 | 2.19 | 73.4 M | 1.51 B |
| TXN | Texas Instruments | 199.6266 | 285.69 B | 5.8115 | 3 | 6.11 M | 1.22 B |
| QCOM | Qualcomm Inc | 166.8788 | 175.58 B | 4.3283 | 2.66 | 6.82 M | 1.14 B |
| AMAT | Applied Materials | 199.9412 | 303.09 B | 2.4367 | 1.23 | 5.3 M | 1.06 B |
| SBUX | Starbucks Corporation | 90.4421 | 119.44 B | 1.5295 | 1.72 | 11.48 M | 1.04 B |
| ARM | Arm Holdings Plc ADR | 135.63 | 216.26 B | 5.91 | 4.56 | 7.29 M | 988.31 M |
| MRVL | Marvell Technology Inc | 71.5041 | 154.55 B | 3.1652 | 4.63 | 12.98 M | 928.32 M |
| LRCX | Lam Research Corp | 83.3572 | 288.73 B | 1.146 | 1.39 | 10.67 M | 889.5 M |
| CRWD | Crowdstrike Holdings Inc | 271.54 | 250.54 B | 3.90 | 1.46 | 3.25 M | 882.12 M |
| MARA | Marathon Digital Holdings | 18.69 | 2.77 B | 1.83 | 10.85 | 46.17 M | 862.96 M |
| BKNG | Booking Holdings Inc | 151.1453 | 120.63 B | 2.4657 | 1.66 | 5.58 M | 843.77 M |
| CSCO | Cisco Systems Inc | 48.5648 | 405.97 B | 0.4977 | 1.04 | 16.47 M | 800.06 M |
| ROST | Ross Stores Inc | 152.4473 | 74.29 B | 2.6421 | 1.76 | 5.12 M | 781.19 M |
| ZM | Zoom Video Communications Cl A | 70.14 | 26.8 B | 2.10 | 3.09 | 10.68 M | 749.03 M |
| ROKU | Roku Inc | 69.145 | 23.82 B | 7.335 | 11.87 | 10.75 M | 743.3 M |
| ADI | Analog Devices | 222.0901 | 203.42 B | 6.3012 | 2.92 | 3.21 M | 712.47 M |
| NXPI | Nxp Semiconductors | 244.4936 | 66.24 B | 7.0359 | 2.96 | 2.57 M | 627.93 M |
| LIN | Linde Plc | 455.2899 | 234.84 B | 3.9396 | 0.87 | 1.31 M | 595.52 M |
| ABNB | Airbnb Inc Class A | 116.85 | 99.97 B | 1.40 | 1.21 | 5 M | 584.06 M |
| HON | Honeywell International Inc. Common Stock | 184.9296 | 71.01 B | 2.1371 | 1.17 | 3.13 M | 578.51 M |
| AMGN | Amgen Inc | 313.7346 | 249.37 B | 4.0743 | 1.32 | 1.77 M | 555.65 M |
| RIVN | Rivian Automotive Inc | 13.96 | 19.24 B | 1.15 | 8.98 | 39.77 M | 555.15 M |
| KLAC | K L A-Tencor Corp | 807.616 | 203.84 B | 19.0786 | 2.42 | 685.8 K | 553.86 M |
| GILD | Gilead Sciences Inc | 72.9121 | 207.83 B | 0.7793 | 1.08 | 6.85 M | 499.24 M |
| TMUS | T-Mobile US | 193.2646 | 163.56 B | 2.0827 | 1.09 | 2.48 M | 479.51 M |
| JD | Jd.com Inc ADR | 26.077 | 36.34 B | 0.1846 | 0.71 | 17.49 M | 455.99 M |
| CMCSA | Comcast Corporation | 34.8746 | 84.05 B | 0.3592 | 1.04 | 12.46 M | 434.71 M |
| ON | On Semiconductor | 76.36 | 28.26 B | 2.99 | 4.08 | 5.69 M | 434.15 M |
| VZ | Verizon Communications Inc | 36.743 | 187.5 B | 0.3031 | 0.83 | 11.76 M | 432 M |
| LULU | Lululemon Athletica | 268.55 | 12.39 B | 5.10 | 1.94 | 1.61 M | 431.13 M |
| EQIX | Equinix Inc | 801.2123 | 100.41 B | 8.7189 | 1.1 | 532.5 K | 426.65 M |
| REGN | Regeneron Pharmaceuticals | 1191.0734 | 100.21 B | 11.3831 | 0.96 | 352.4 K | 419.73 M |
| FISV | Fiserv Inc | 169.81 | 31.06 B | 1.02 | 0.6 | 2.43 M | 412.2 M |
| SHOP | Shopify Inc | 76.14 | 185.01 B | 1.84 | 2.48 | 5.41 M | 411.58 M |
| SOFI | SoFi Technologies Inc | 7.52 | 21.74 B | 0.33 | 4.59 | 52.45 M | 394.41 M |
| PTON | Peloton Interactive Inc | 4.84 | 2.33 B | 0.29 | 6.37 | 80.44 M | 389.32 M |
| MPWR | Monolithic Power Sys | 923.5604 | 65.28 B | 27.3825 | 3.06 | 413.3 K | 381.71 M |
| CLSK | Cleanspark Inc | 12.61 | 2.09 B | 0.74 | 6.23 | 29.8 M | 375.78 M |
| ULTA | Ulta Beauty Inc | 378.65 | 27.15 B | 4.39 | 1.17 | 987.9 K | 374.07 M |
| ADSK | Autodesk Inc | 255.26 | 52.73 B | 5.35 | 2.14 | 1.41 M | 360.91 M |
| MRNA | Moderna | 82.44 | 91.2 B | 1.40 | 1.73 | 4.23 M | 348.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 413.6006 | 10.63 B | 8.8015 | 2.17 | 833.4 K | 344.69 M |
| UPST | Upstart Holdings Inc | 42.00 | 2.08 B | 2.29 | 5.77 | 8.2 M | 344.19 M |
| CSX | CSX Corp | 32.825 | 93.96 B | 0.4481 | 1.38 | 10.4 M | 341.31 M |
| XP | XP Inc Cl A | 18.4655 | 7.39 B | 0.3015 | 1.66 | 18.25 M | 337.06 M |
| ENPH | Enphase Energy Inc | 123.00 | 4.03 B | 7.51 | 6.5 | 2.73 M | 335.67 M |
| MCHP | Microchip Technology | 78.2842 | 42.3 B | 1.9239 | 2.52 | 4.24 M | 332.13 M |
| MELI | MercadoLibre Inc | 2000.3101 | 84.27 B | 11.4801 | 0.58 | 162.82 K | 325.68 M |
| BNBX | Applied DNA Sciences, Inc. | 1905.00 | 588.74 K | 532.50 | 38.8 | 169.79 K | 323.45 M |
| UAL | United Airlines Holdings Inc | 43.32 | 34.83 B | 1.88 | 4.54 | 7.15 M | 309.75 M |
| MDLZ | Mondelez Intl Inc | 67.4856 | 83.59 B | 0.379 | 0.56 | 4.59 M | 309.53 M |
| Z | Zillow Group Cl C | 56.35 | 6.97 B | 2.78 | 5.19 | 5.37 M | 302.63 M |
| ALP | Alpha Compute Corp | 6.00 | 5.05 M | 3.30 | 122.22 | 49.67 M | 298.01 M |
| FSLR | First Solar Inc | 231.065 | 19.98 B | 12.805 | 5.87 | 1.27 M | 294.45 M |
| LCID | Lucid Group Inc | 42.00 | 1.19 B | 3.50 | 9.09 | 6.95 M | 291.96 M |
| HOOD | Robinhood | 21.12 | 77.15 B | 1.23 | 6.18 | 13.29 M | 280.78 M |
| AZN | Astrazeneca Plc ADR | 167.9324 | 285.18 B | 1.4922 | 0.9 | 1.67 M | 280.11 M |
| DKNG | Draftkings Inc | 36.37 | 10.89 B | 1.12 | 3.18 | 7.27 M | 264.44 M |
| PAYX | Paychex Inc | 123.9273 | 41.17 B | 2.0114 | 1.65 | 2.12 M | 262.81 M |
| AAL | American Airlines Group | 10.39 | 8.49 B | 0.25 | 2.47 | 24.64 M | 256.01 M |
| AFRM | Affirm Holdings Inc Cl A | 31.46 | 24.28 B | 1.50 | 5.01 | 8.11 M | 255.22 M |
| TER | Teradyne Inc | 135.016 | 42.11 B | 4.7078 | 3.61 | 1.85 M | 249.36 M |
| WBD | Discovery Inc Series A | 8.05 | 77.6 B | 0.55 | 7.33 | 30.96 M | 249.23 M |
| DXCM | Dexcom | 74.07 | 31.31 B | 1.79 | 2.48 | 3.36 M | 248.73 M |
| MNTS | Momentus Inc | 262.50 | 40.85 M | 118.50 | 82.29 | 926.97 K | 243.33 M |
| WING | Wingstop Inc | 401.2989 | 4.37 B | 20.1897 | 5.3 | 586.4 K | 235.32 M |
| BIIB | Biogen Inc | 205.00 | 36.8 B | 1.68 | 0.83 | 1.13 M | 231.1 M |
| HBAN | Huntington Bcshs | 13.6677 | 31.96 B | 0.3831 | 2.88 | 16.86 M | 230.49 M |
| FCNCA | First Citizens Bancs | 2001.3531 | 25.8 B | 21.2545 | 1.07 | 114.4 K | 228.95 M |
| DDOG | Datadog Inc | 117.23 | 79.18 B | 1.61 | 1.39 | 1.93 M | 225.81 M |
| SBAC | SBA Communications | 220.1843 | 19.59 B | 8.6318 | 4.08 | 991.7 K | 218.36 M |
| RUN | Sunrun Inc | 21.50 | 2.07 B | 1.54 | 7.72 | 10.12 M | 217.54 M |
| TTD | The Trade Desk | 105.00 | 6.08 B | 1.83 | 1.77 | 2.06 M | 216.39 M |
| CHTR | Charter Communications | 348.73 | 14.79 B | 8.41 | 2.47 | 615.4 K | 214.61 M |
| BILI | Bilibili Inc ADR | 14.94 | 5.45 B | 1.98 | 15.28 | 14.32 M | 213.96 M |
| CZR | Caesars Entertainment Inc | 38.29 | 5.92 B | 1.78 | 4.88 | 5.57 M | 213.2 M |
| MAR | Marriot International | 222.1514 | 108.58 B | 1.1242 | 0.51 | 958.3 K | 212.89 M |
| SWKS | Skyworks Solutions | 102.7667 | 20.08 B | 3.7922 | 3.83 | 2.04 M | 210.13 M |
| TEAM | Atlassian | 160.00 | 48.36 B | 4.13 | 2.65 | 1.31 M | 209.25 M |
| HST | Host Marriott Financial Trust | 15.809 | 17.91 B | 0.2905 | 1.87 | 12.26 M | 193.75 M |
| COHR | Coherent Inc | 79.38 | 40.86 B | 1.09 | 1.39 | 2.42 M | 192 M |
| MTCH | Match Group Inc | 36.2492 | 8.98 B | 0.8742 | 2.47 | 5.29 M | 191.92 M |
| LPLA | Lpl Financial Hld | 222.6385 | 23.31 B | 4.4862 | 2.06 | 844.4 K | 188 M |
| ZS | Zscaler Inc | 199.43 | 36.7 B | 1.65 | 0.83 | 937.21 K | 186.91 M |
| ENTG | Entegris Inc | 115.5989 | 23.34 B | 4.2833 | 3.85 | 1.61 M | 186.14 M |
| EXPE | Expedia Group Inc | 136.7273 | 34.3 B | 4.9591 | 3.76 | 1.3 M | 178.24 M |
| RIOT | Riot Blockchain Inc | 8.50 | 5.26 B | 0.45 | 5.59 | 20.93 M | 177.93 M |
| SGRY | Surgery Partners CS | 33.69 | 2.98 B | 5.05 | 17.63 | 5.24 M | 176.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAVA | Cava Group Inc | 122.00 | 7.04 B | 20.02 | 19.63 | 21.8 M | 2.66 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.0569 | 2.1 T | 4.749 | 2.91 | 12.19 M | 2.05 B |
| SNOW | Snowflake Inc Class A | 115.86 | 104.09 B | 0.65 | 0.56 | 16.77 M | 1.94 B |
| BAC | Bank of America Corporation | 38.1885 | 343.78 B | 0.509 | 1.35 | 45.62 M | 1.74 B |
| JPM | JP Morgan Chase & Company | 211.5282 | 897.54 B | 1.6279 | 0.78 | 7.21 M | 1.53 B |
| BABA | Alibaba Group Holding ADR | 84.7357 | 249.67 B | 2.4307 | 2.95 | 17.32 M | 1.47 B |
| UNH | Unitedhealth Group Inc | 566.2738 | 363.02 B | 5.6093 | 1 | 2.38 M | 1.35 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 453.38 | 1.19 T | 4.35 | 0.97 | 2.81 M | 1.27 B |
| HD | Home Depot | 359.9271 | 332.89 B | 9.8033 | 2.8 | 3.43 M | 1.23 B |
| CRM | Salesforce.com Inc | 260.9255 | 182.87 B | 5.347 | 2.09 | 4.71 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 116.32 | 729.7 B | 1.59 | 1.39 | 10.38 M | 1.21 B |
| JNJ | Johnson & Johnson | 155.9709 | 640.75 B | 1.6915 | 1.1 | 7.09 M | 1.11 B |
| UBER | Uber Technologies Inc | 74.30 | 136.03 B | 0.99 | 1.35 | 13.07 M | 970.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 680330.00 | 1.19 T | 6330.00 | 0.94 | 1.39 K | 947.02 M |
| WFC | Wells Fargo & Company | 54.5942 | 256.75 B | 0.7125 | 1.32 | 17.07 M | 932.16 M |
| ABBV | Abbvie Inc | 186.2955 | 505.4 B | 1.1128 | 0.6 | 4.72 M | 879.37 M |
| GS | Goldman Sachs Group | 491.2636 | 260.92 B | 11.2541 | 2.34 | 1.75 M | 860.6 M |
| C | Citigroup Inc | 59.3396 | 203.11 B | 1.6424 | 2.85 | 13.3 M | 789.2 M |
| KO | Coca-Cola Company | 66.3653 | 407.82 B | 0.4375 | 0.66 | 11.83 M | 785.41 M |
| NKE | Nike Inc | 84.05 | 57.15 B | 0.64 | 0.77 | 9.22 M | 774.92 M |
| BA | Boeing Company | 174.96 | 137.34 B | 2.20 | 1.27 | 4.41 M | 770.86 M |
| CAT | Caterpillar Inc | 340.4967 | 286.81 B | 5.9126 | 1.77 | 2.18 M | 743.61 M |
| UPS | United Parcel Service | 116.6572 | 92.88 B | 1.0301 | 0.89 | 6.31 M | 736.14 M |
| CCL | Carnival Corp | 16.5336 | 39.26 B | 1.1547 | 7.51 | 42.38 M | 700.68 M |
| GE | General Electric Company | 169.4747 | 332.72 B | 1.5243 | 0.91 | 4.06 M | 687.73 M |
| OXY | Occidental Petroleum Corp | 55.2563 | 60.41 B | 1.1005 | 2.03 | 12.12 M | 669.53 M |
| CVX | Chevron Corp | 138.3024 | 441.89 B | 1.7707 | 1.3 | 4.82 M | 667.18 M |
| F | Ford Motor Company | 10.241 | 49.16 B | 0.3181 | 3.21 | 64.61 M | 661.7 M |
| DELL | Dell Technologies Inc | 109.142 | 259.67 B | 2.9525 | 2.78 | 6.02 M | 657.4 M |
| DIS | Walt Disney Company | 89.1743 | 197.15 B | 0.6302 | 0.71 | 7.37 M | 657.14 M |
| LOW | Lowe's Companies | 243.0323 | 119.72 B | 9.4853 | 4.06 | 2.69 M | 652.64 M |
| DHI | D.R. Horton | 188.5496 | 40.62 B | 5.9478 | 3.26 | 3.42 M | 645.18 M |
| BX | Blackstone Inc | 131.6496 | 141.27 B | 4.2441 | 3.33 | 4.89 M | 643.36 M |
| ORCL | Oracle Corporation | 139.19 | 382.55 B | 1.11 | 0.8 | 4.54 M | 632.56 M |
| GM | General Motors Company | 47.7316 | 75 B | 2.0736 | 4.54 | 12.92 M | 616.6 M |
| LIN | Linde Plc | 455.2899 | 3.9396 | 0.87 | 1.31 M | 595.52 M | |
| NOW | Servicenow Inc | 828.27 | 113.3 B | 7.34 | 0.89 | 702.1 K | 581.53 M |
| UNP | Union Pacific Corp | 237.2055 | 180.26 B | 2.4311 | 1.04 | 2.45 M | 580.96 M |
| ETN | Eaton Corp | 294.4524 | 152.14 B | 2.2673 | 0.78 | 1.95 M | 574.39 M |
| CVS | CVS Corp | 54.7842 | 116.91 B | 0.9418 | 1.75 | 9.61 M | 526.72 M |
| FCX | Freeport-Mcmoran Inc | 43.7484 | 88.7 B | 1.3323 | 3.14 | 11.8 M | 516.28 M |
| CVNA | Carvana Co. Class A | 31.956 | 79.01 B | 1.352 | 4.42 | 15.78 M | 504.36 M |
| EL | Estee Lauder Companies | 90.6844 | 38.19 B | 2.1873 | 2.47 | 5.48 M | 496.8 M |
| ABT | Abbott Laboratories | 108.8331 | 189.3 B | 0.5699 | 0.53 | 4.51 M | 491.01 M |
| CI | Cigna Corp | 342.2023 | 78.07 B | 7.2696 | 2.17 | 1.43 M | 487.91 M |
| ACN | Accenture Plc | 320.526 | 155.78 B | 2.5968 | 0.82 | 1.52 M | 486.78 M |
| BLDR | Builders Firstsource | 182.21 | 6.84 B | 14.66 | 8.75 | 2.66 M | 484.76 M |
| TGT | Target Corporation | 149.178 | 70.14 B | 1.5812 | 1.07 | 3.19 M | 475.62 M |
| MO | Altria Group | 51.43 | 127.98 B | 0.5982 | 1.18 | 9.15 M | 470.54 M |
| AXP | American Express Company | 246.6444 | 218.26 B | 3.4744 | 1.43 | 1.87 M | 460.78 M |
| VST | Vistra Energy Corp | 84.847 | 46.85 B | 2.4435 | 2.97 | 5.32 M | 451.01 M |
| DE | Deere & Company | 372.195 | 179.52 B | 4.4818 | 1.22 | 1.2 M | 445.7 M |
| VZ | Verizon Communications Inc | 36.743 | 0.3031 | 0.83 | 11.76 M | 432 M | |
| JCI | Johnson Controls Intl | 69.2915 | 90.81 B | 0.6225 | 0.91 | 6.22 M | 431.02 M |
| COP | ConocoPhillips | 106.1023 | 173.47 B | 1.362 | 1.3 | 4.02 M | 426.98 M |
| T | American Telephone and Telegraph Inc. | 19.73 | 144.09 B | 0.22 | 1.13 | 21.51 M | 424.36 M |
| NU | Nu Holdings Ltd Class A | 14.42 | 56.08 B | 0.21 | 1.48 | 29.37 M | 423.44 M |
| LUV | Southwest Airlines Company | 27.1491 | 21.27 B | 1.2043 | 4.64 | 15.43 M | 418.82 M |
| ICE | Intercontinental Exchange | 156.8137 | 95.53 B | 1.3818 | 0.89 | 2.67 M | 417.94 M |
| SHOP | Shopify Inc | 76.14 | 186.48 B | 1.84 | 2.48 | 5.41 M | 411.58 M |
| TFC | Truist Financial Corp | 40.4654 | 59.22 B | 1.8184 | 4.71 | 10.16 M | 411.04 M |
| MDT | Medtronic Inc | 83.567 | 126.48 B | 0.4919 | 0.59 | 4.84 M | 404.76 M |
| COF | Capital One Financial Corp | 139.7551 | 128.04 B | 3.0002 | 2.19 | 2.89 M | 403.33 M |
| NEE | Nextera Energy | 79.66 | 176.87 B | 0.74 | 0.94 | 5.05 M | 402.52 M |
| VRT | Vertiv Holdings Llc. | 78.4704 | 90.86 B | 1.7682 | 2.31 | 4.99 M | 391.62 M |
| DHR | Danaher Corp | 266.6559 | 161.76 B | 1.6327 | 0.62 | 1.46 M | 390.38 M |
| AMT | American Tower Corp | 213.6675 | 86.86 B | 6.4948 | 3.13 | 1.8 M | 385.46 M |
| PHM | Pultegroup | 133.3312 | 24.17 B | 5.8314 | 4.57 | 2.78 M | 371.15 M |
| MS | Morgan Stanley | 97.2753 | 291.23 B | 1.2698 | 1.32 | 3.81 M | 371.09 M |
| BMY | Bristol-Myers Squibb Company | 44.3379 | 126.14 B | 0.4516 | 1.03 | 8.33 M | 369.26 M |
| XYZ | Block, Inc | 65.36 | 45.66 B | 1.52 | 2.38 | 5.62 M | 367.22 M |
| TOL | Toll Brothers Inc | 146.6827 | 13.75 B | 7.3479 | 5.27 | 2.5 M | 366.47 M |
| KEY | Keycorp | 15.7578 | 22.47 B | 0.60 | 3.96 | 22.9 M | 360.78 M |
| CB | Chubb Ltd | 269.9454 | 140.05 B | 3.1776 | 1.19 | 1.33 M | 357.86 M |
| PLD | Prologis Inc | 121.4644 | 125.48 B | 2.7147 | 2.29 | 2.94 M | 356.95 M |
| BLK | Blackrock Inc | 851.0414 | 188.69 B | 16.9661 | 2.03 | 416.35 K | 354.33 M |
| ANET | Arista Networks Inc | 88.7825 | 214.29 B | 0.74 | 0.84 | 3.9 M | 346.59 M |
| DPZ | Domino's Pizza Inc | 413.6006 | 11.25 B | 8.8015 | 2.17 | 833.4 K | 344.69 M |
| MPC | Marathon Petroleum Corp | 169.6687 | 124.76 B | 3.4164 | 2.05 | 2 M | 338.66 M |
| CRH | CRH Plc ADR | 88.2541 | 62.22 B | 2.3389 | 2.72 | 3.83 M | 337.81 M |
| WSM | Williams-Sonoma | 135.8995 | 29.88 B | 8.7769 | 6.9 | 2.48 M | 337.41 M |
| BURL | Burlington Stores Inc | 275.50 | 15.07 B | 7.30 | 2.72 | 1.22 M | 335.8 M |
| SYK | Stryker Corp | 347.5251 | 119.12 B | 2.528 | 0.73 | 966.1 K | 335.74 M |
| MMM | 3M Company | 126.2034 | 91.31 B | 1.8851 | 1.52 | 2.62 M | 330.5 M |
| CCJ | Cameco Corp | 42.4445 | 31.6 B | 2.2413 | 5.57 | 7.57 M | 321.22 M |
| TDG | Transdigm Group Inc | 1169.8965 | 66.78 B | 19.6648 | 1.71 | 273.1 K | 319.5 M |
| VMC | Vulcan Materials Company | 252.1048 | 36.53 B | 6.8345 | 2.79 | 1.25 M | 315.72 M |
| LEN | Lennar Corp | 159.8307 | 20.48 B | 5.425 | 3.51 | 1.96 M | 313.6 M |
| RDDT | Reddit Inc | 59.21 | 18.5 B | 2.78 | 4.93 | 5.28 M | 312.63 M |
| SE | Sea Ltd ADR | 83.18 | 47.02 B | 0.43 | 0.52 | 3.72 M | 309.03 M |
| HCA | Hca Holdings Inc | 383.8546 | 100.21 B | 5.5883 | 1.48 | 795.4 K | 305.32 M |
| TT | Trane Technologies Plc | 347.1605 | 91.38 B | 2.1642 | 0.63 | 871 K | 302.38 M |
| RH | Restoration Hardware Holdings | 283.16 | 2.54 B | 20.29 | 7.72 | 1.06 M | 301.27 M |
| KKR | KKR & Co. LP | 121.164 | 88.66 B | 3.4695 | 2.95 | 2.45 M | 296.57 M |
| PNC | PNC Bank | 167.7038 | 91.13 B | 2.9943 | 1.82 | 1.75 M | 293.98 M |
| MSI | Motorola Solutions | 422.6975 | 81.26 B | 5.8337 | 1.4 | 680.9 K | 287.81 M |
| PH | Parker-Hannifin Corp | 582.6529 | 119.17 B | 6.3973 | 1.11 | 492.4 K | 286.9 M |
| NVR | NVR Inc | 9321.2695 | 16.14 B | 337.71 | 3.76 | 30.78 K | 286.89 M |
| RCL | Royal Caribbean Cruises Ltd | 159.4145 | 83.76 B | 5.0733 | 3.29 | 1.79 M | 286.12 M |
| W | Wayfair Inc | 45.56 | 15.25 B | 3.78 | 9.05 | 6.23 M | 284.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 34.5927 | 0.9431 | 2.8 | 17.33 M | 599.39 M | |
| RY | Royal Bank of Canada | 147.6467 | 1.6932 | 1.16 | 3.82 M | 563.89 M | |
| SHOP | Shopify Inc | 102.90 | 1.73 | 1.71 | 3.51 M | 360.91 M | |
| TD | Toronto-Dominion Bank | 74.4353 | 0.5477 | 0.74 | 4.47 M | 332.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.1713 | 0.4587 | 1.03 | 6.47 M | 292.04 M | |
| ENB | Enbridge Inc | 48.5321 | 0.4074 | 0.85 | 5.13 M | 249.18 M | |
| TRP | TC Energy Corp | 50.9357 | 0.3179 | 0.63 | 4.41 M | 224.64 M | |
| SLF | Sun Life Financial Inc | 68.3874 | 0.9289 | 1.38 | 3.28 M | 224.37 M | |
| BMO | Bank of Montreal | 110.9983 | 1.0424 | 0.95 | 1.97 M | 218.11 M | |
| CM | Canadian Imperial Bank of Commerce | 68.6356 | 0.42 | 0.62 | 2.68 M | 184.1 M | |
| BNS | Bank of Nova Scotia | 59.6348 | 0.7016 | 1.19 | 2.89 M | 172.26 M | |
| CNR | Canadian National Railway Co. | 152.0707 | 2.4242 | 1.62 | 901.7 K | 137.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.3023 | 1.3905 | 1.29 | 1.24 M | 135.86 M | |
| PPL | Pembina Pipeline Corp | 48.7538 | 0.4168 | 0.86 | 2.51 M | 122.3 M | |
| NA | National Bank of Canada | 113.2733 | 0.7837 | 0.7 | 841.94 K | 95.37 M | |
| CSU | Constellation Software Inc | 4296.5801 | 45.8936 | 1.08 | 22.14 K | 95.14 M | |
| CCO | Cameco Corp | 57.357 | 2.5999 | 4.75 | 1.61 M | 92.19 M | |
| CVE | Cenovus Energy Inc | 24.2565 | 0.2355 | 0.98 | 3.62 M | 87.79 M | |
| TECK-B | Teck Resources Limited | 64.6002 | 0.8115 | 1.27 | 1.27 M | 81.89 M | |
| BN | Brookfield Corporation | 43.7571 | 1.4443 | 3.41 | 1.71 M | 74.89 M | |
| ABX | Barrick Mining Corp | 26.626 | 0.1442 | 0.54 | 2.79 M | 74.34 M | |
| MG | Magna International Inc | 53.4249 | 1.505 | 2.9 | 1.35 M | 72.22 M | |
| RCI-B | Rogers Communications Inc | 51.2338 | 0.4735 | 0.93 | 1.33 M | 68.11 M | |
| IMO | Imperial Oil | 98.5299 | 1.1682 | 1.2 | 617.49 K | 60.84 M | |
| IAG | IA Financial Corp Inc | 97.4925 | 0.7934 | 0.82 | 618.4 K | 60.29 M | |
| T | Telus Corp | 18.9721 | 0.1484 | 0.79 | 3.1 M | 58.84 M | |
| AEM | Agnico Eagle Mines Ltd | 109.18 | 0.9372 | 0.87 | 493.48 K | 53.88 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.3352 | 1.2494 | 4.3 | 1.76 M | 53.49 M | |
| DOL | Dollarama Inc | 134.5949 | 1.0853 | 0.81 | 378.9 K | 51 M | |
| WPM | Wheaton Precious Metals Corp | 82.9544 | 0.87 | 1.06 | 485.6 K | 40.28 M | |
| NTR | Nutrien Ltd | 60.8399 | 0.9053 | 1.51 | 650.6 K | 39.58 M | |
| KEY | Keyera Corp | 36.3207 | 0.4625 | 1.29 | 1.05 M | 37.97 M | |
| TOU | Tourmaline Oil Corp | 57.8905 | 0.3788 | 0.66 | 621.2 K | 35.96 M | |
| K | Kinross Gold Corp | 12.2234 | 0.0692 | 0.57 | 2.85 M | 34.79 M | |
| POW | Power Corp of Canada Sv | 36.6046 | 0.2404 | 0.66 | 913.27 K | 33.43 M | |
| LUN | Lundin Mining Corp | 13.6043 | 0.3508 | 2.65 | 2.29 M | 31.21 M | |
| FNV | Franco-Nevada Corp | 164.1588 | 0.974 | 0.6 | 176.7 K | 29.01 M | |
| BBD-B | Bombardier Inc Series B | 90.90 | 1.92 | 2.16 | 314.18 K | 28.56 M | |
| CIGI | Colliers International Group Inc | 195.7356 | 1.9935 | 1.03 | 141.16 K | 27.63 M | |
| AC | Air Canada | 15.61 | 0.31 | 2.03 | 1.77 M | 27.56 M | |
| HUT | Hut 8 Corp | 16.99 | 1.42 | 9.12 | 1.59 M | 26.99 M | |
| IVN | Ivanhoe Mines Ltd | 18.65 | 0.59 | 3.27 | 1.38 M | 25.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.8177 | 0.9879 | 3.43 | 819.93 K | 24.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.7842 | 2.348 | 1.66 | 167.2 K | 24.04 M | |
| BAM | Brookfield Asset Management Ltd | 53.0414 | 1.5198 | 2.95 | 438.4 K | 23.25 M | |
| FM | First Quantum Minerals Ltd | 17.30 | 0.68 | 4.09 | 1.23 M | 21.35 M | |
| GIL | Gildan Activewear Inc | 56.0138 | 0.3313 | 0.59 | 379.4 K | 21.25 M | |
| NXE | Nexgen Energy Ltd | 8.63 | 0.71 | 8.96 | 2.45 M | 21.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.5857 | 0.4678 | 1.17 | 506 K | 20.54 M | |
| TFII | Tfi International Inc | 196.2033 | 1.9733 | 1.02 | 102.8 K | 20.17 M | |
| BTE | Baytex Energy Corp | 4.6752 | 0.1434 | 3.16 | 4.02 M | 18.8 M | |
| ATZ | Aritzia Inc | 45.58 | 1.71 | 3.9 | 410.5 K | 18.71 M | |
| HBM | Hudbay Minerals Inc | 11.0177 | 0.2891 | 2.69 | 1.61 M | 17.7 M | |
| OTEX | Open Text Corp | 41.341 | 0.6475 | 1.59 | 423.1 K | 17.49 M | |
| PAAS | Pan American Silver Corp | 28.0301 | 0.331 | 1.19 | 614.59 K | 17.23 M | |
| ALA | AltaGas Ltd | 32.0334 | 0.1796 | 0.56 | 521.08 K | 16.69 M | |
| BEPC | Brookfield Renewable Corp | 35.4404 | 0.9705 | 2.82 | 456.1 K | 16.16 M | |
| CHR | Chorus Aviation Inc | 18.1191 | 0.6225 | 3.56 | 808.69 K | 14.65 M | |
| MDA | Mda Ltd | 15.04 | 0.13 | 0.87 | 974 K | 14.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.9828 | 0.6057 | 1.31 | 305.81 K | 14.37 M | |
| RBA | Rb Global Inc | 113.4772 | 0.6759 | 0.6 | 114.96 K | 13.05 M | |
| TA | Transalta Corp | 11.4785 | 0.2236 | 1.99 | 1.08 M | 12.39 M | |
| ATH | Athabasca Oil Corp | 5.50 | 0.09 | 1.66 | 2.24 M | 12.34 M | |
| WFG | West Fraser Timber CO Ltd | 117.4611 | 4.2287 | 3.73 | 102.8 K | 12.08 M | |
| CS | Capstone Mining Corp | 9.72 | 0.22 | 2.32 | 1.22 M | 11.82 M | |
| DOO | Brp Inc | 94.5895 | 4.8523 | 5.41 | 122.3 K | 11.57 M | |
| BIPC | Brookfield Infrastructure Corp | 51.711 | 1.7623 | 3.53 | 221.3 K | 11.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.59 | 0.3413 | 2.1 | 666.45 K | 11.06 M | |
| WCP | Whitecap Resources Inc | 9.1924 | 0.1507 | 1.67 | 1.2 M | 11.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.5736 | 0.2672 | 0.88 | 359.09 K | 10.98 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6169 | 0.1458 | 2.25 | 1.64 M | 10.88 M | |
| SAP | Saputo Inc | 29.4883 | 0.6987 | 2.43 | 358.4 K | 10.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.6511 | 0.1896 | 1.52 | 804.3 K | 10.18 M | |
| ACO-X | ATCO Ltd | 41.9952 | 0.4297 | 1.03 | 240.12 K | 10.08 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.64 | 1.5705 | 2.31 | 142.78 K | 9.94 M | |
| SJ | Stella Jones Inc | 89.6788 | 2.7942 | 3.22 | 110.5 K | 9.91 M | |
| ACB | Aurora Cannabis Inc | 8.81 | 0.44 | 5.26 | 1.11 M | 9.74 M | |
| EQB | EQB Inc | 93.8231 | 2.1174 | 2.31 | 95.7 K | 8.98 M | |
| PD | Precision Drilling Corp | 97.86 | 4.35 | 4.65 | 89.76 K | 8.78 M | |
| WEED | Canopy Growth Corp | 8.40 | 0.05 | 0.6 | 1.01 M | 8.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 79.5855 | 0.5164 | 0.65 | 105.54 K | 8.4 M | |
| EFN | Element Fleet Management Corp | 26.9491 | 0.3885 | 1.46 | 311.38 K | 8.39 M | |
| GFL | Gfl Environmental Inc | 58.6108 | 1.3269 | 2.32 | 141.7 K | 8.31 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9859 | 0.617 | 4.29 | 547.8 K | 8.21 M | |
| LB | Laurentian Bank | 24.3905 | 0.7723 | 3.27 | 326.34 K | 7.96 M | |
| EMP-A | Empire Company Limited | 36.7388 | 0.3197 | 0.88 | 209.8 K | 7.71 M | |
| FTT | Finning Intl | 38.8706 | 0.7844 | 2.06 | 195.98 K | 7.62 M | |
| GSY | Goeasy Ltd | 178.1974 | 4.5355 | 2.61 | 42.46 K | 7.57 M | |
| IGM | Igm Financial Inc | 35.7666 | 0.4515 | 1.28 | 195.76 K | 7 M | |
| RUS | Russel Metals | 35.6858 | 0.3914 | 1.11 | 192.6 K | 6.87 M | |
| LNR | Linamar Corp | 61.7075 | 1.2289 | 2.03 | 108.12 K | 6.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.3102 | 0.5827 | 2.68 | 296.1 K | 6.61 M | |
| BTO | B2Gold Corp | 3.6643 | 0.0473 | 1.31 | 1.79 M | 6.55 M | |
| VET | Vermilion Energy Inc | 12.8461 | 0.2138 | 1.69 | 469.3 K | 6.03 M | |
| WDO | Wesdome Gold Mines Ltd | 13.37 | 0.10 | 0.75 | 450.29 K | 6.02 M | |
| TPZ | Topaz Energy Corp | 24.1947 | 0.247 | 1.03 | 246.4 K | 5.96 M | |
| ARIS | Aris Gold Corporation | 6.52 | 0.21 | 3.33 | 891.6 K | 5.81 M | |
| CFP | Canfor Corp | 15.45 | 1.08 | 7.52 | 364.1 K | 5.63 M | |
| TVE | Tamarack Valley Energy Ltd | 3.863 | 0.0856 | 2.27 | 1.4 M | 5.41 M | |
| TXG | Torex Gold Resources Inc | 26.456 | 0.4978 | 1.92 | 203.87 K | 5.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 250.00 | 808.31 K | 50.00 | 25 | 12.25 M | 3.06 B |
| NSRGY | Nestlé S.A | 105.17 | 263.5 B | 5.64 | 5.67 | 4.03 M | 423.67 M |
| RHHBY | Roche Holding AG | 41.71 | 377.16 B | 0.28 | 0.68 | 3.33 M | 139.02 M |
| TCEHY | Tencent Holdings Limited | 48.37 | 454.01 B | 0.39 | 0.81 | 1.7 M | 82.44 M |
| UNVGY | Universal Music Group N.V | 13.09 | 33.95 B | 0.39 | 3.07 | 3.86 M | 50.47 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.50 | 221.22 B | 2.65 | 1.77 | 306.4 K | 46.73 M |
| AAGIY | AIA Group Limited | 28.11 | 99.4 B | 0.39 | 1.41 | 777.5 K | 21.86 M |
| SRUUF | Sprott Physical Uranium Trust | 18.72 | 6.63 B | 0.99 | 5.58 | 741.6 K | 13.88 M |
| GLNCY | Glencore plc | 10.78 | 78.75 B | 0.26 | 2.47 | 1.29 M | 13.87 M |
| SIEGY | Siemens Aktiengesellschaft | 93.61 | 229.51 B | 2.24 | 2.45 | 143.1 K | 13.4 M |
| ASCCY | ASICS Corporation | 18.35 | 21.57 B | 0.68 | 3.85 | 707.8 K | 12.99 M |
| PPRUY | Kering SA | 29.22 | 24.63 B | 0.46 | 1.6 | 441.2 K | 12.89 M |
| HOS | Hornbeck Offshore Services, Inc | 11.05 | 2.11 B | 0.58 | 5.54 | 1.11 M | 12.27 M |
| LRLCY | L'Oréal S.A | 88.33 | 257.64 B | 1.66 | 1.92 | 131.7 K | 11.63 M |
| NSRGF | Nestlé S.A | 105.13 | 263.75 B | 4.80 | 4.78 | 105 K | 11.04 M |
| RYCEY | Rolls-Royce Holdings plc | 6.55 | 137.68 B | 0.11 | 1.71 | 1.48 M | 9.7 M |
| BYDDY | BYD Company Limited | 58.12 | 83.15 B | 0.58 | 1.01 | 147.4 K | 8.57 M |
| UNCRY | UniCredit S.p.A. | 20.49 | 123.94 B | 0.49 | 2.45 | 415 K | 8.5 M |
| BAYRY | Bayer Aktiengesellschaft | 7.81 | 56.63 B | 0.13 | 1.69 | 1.07 M | 8.39 M |
| AFFU | Affluence Corporation | 6.25 | 30.82 K | 0.25 | 4.17 | 1.23 M | 7.66 M |
| ADYEY | Adyen N.V | 14.82 | 28.92 B | 0.223 | 1.53 | 491.2 K | 7.28 M |
| CABGY | Carlsberg A/S | 22.94 | 19.78 B | 0.34 | 1.5 | 304.5 K | 6.99 M |
| VWSYF | Vestas Wind Systems A/S | 23.20 | 28.44 B | 0.51 | 2.25 | 301 K | 6.98 M |
| ACCYY | Accor SA | 8.295 | 12.26 B | 0.281 | 3.51 | 829.9 K | 6.88 M |
| DANOY | Danone S.A | 13.62 | 47.34 B | 0.16 | 1.19 | 496.4 K | 6.76 M |
| CNSWF | Constellation Software Inc | 3208.0601 | 52.24 B | 90.8901 | 2.92 | 2 K | 6.42 M |
| SFTBY | SoftBank Group Corp | 29.65 | 152.96 B | 1.10 | 3.85 | 206.3 K | 6.12 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.13 | 118.51 B | 0.39 | 4.46 | 668.9 K | 6.11 M |
| QBCRF | Quebecor Inc | 24.50 | 10.96 B | 0.2805 | 1.16 | 244.81 K | 6 M |
| MBGYY | Mercedes-Benz Group AG | 17.34 | 42.64 B | 0.30 | 1.76 | 343.7 K | 5.96 M |
| NTIOF | National Bank of Canada | 88.88 | 58.52 B | 1.74 | 2 | 66.6 K | 5.92 M |
| EADSY | Airbus SE | 39.39 | 170.39 B | 0.99 | 2.58 | 146.6 K | 5.77 M |
| NTDOY | Nintendo Co. Ltd | 14.22 | 59.44 B | 0.21 | 1.5 | 387.89 K | 5.52 M |
| DBOEY | Deutsche Börse AG | 22.07 | 62.58 B | 0.27 | 1.24 | 248.4 K | 5.48 M |
| SBGSY | Schneider Electric S.E | 50.77 | 157.18 B | 1.00 | 2.01 | 104.4 K | 5.3 M |
| SSMXY | Sysmex Corporation | 19.56 | 7.37 B | 0.55 | 2.89 | 257 K | 5.03 M |
| BHPLF | BHP Group | 28.19 | 197.73 B | 0.49 | 1.77 | 161.7 K | 4.56 M |
| ATHOF | Athabasca Oil Corporation | 4.06 | 4.04 B | 0.10 | 2.53 | 1.11 M | 4.51 M |
| BAESY | BAE Systems plc | 69.21 | 81.21 B | 0.40 | 0.58 | 62.3 K | 4.31 M |
| HEINY | Heineken N.V | 44.73 | 49.87 B | 0.39 | 0.88 | 92.9 K | 4.16 M |
| BNPQY | BNP Paribas SA | 34.31 | 106.38 B | 0.41 | 1.21 | 120.3 K | 4.13 M |
| MITSY | Mitsui & Co. Ltd | 419.14 | 89.12 B | 6.76 | 1.64 | 9.8 K | 4.11 M |
| SAFRF | Safran SA | 218.41 | 128.46 B | 3.41 | 1.59 | 18.8 K | 4.11 M |
| RBGLY | Reckitt Benckiser Group plc | 11.45 | 46.87 B | 0.18 | 1.6 | 335.4 K | 3.84 M |
| PSHZF | Pershing Square Holdings Ltd | 48.00 | 12.63 B | 0.625 | 1.32 | 78.9 K | 3.79 M |
| VWAGY | Volkswagen AG | 11.80 | 37.9 B | 0.31 | 2.7 | 317.3 K | 3.74 M |
| ITOCY | ITOCHU Corporation | 99.31 | 99.3 B | 2.46 | 2.54 | 37 K | 3.67 M |
| CFRUY | Compagnie Financière Richemont SA | 16.18 | 118.47 B | 0.24 | 1.51 | 220.7 K | 3.57 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.70 | 113.17 B | 0.56 | 2.32 | 142.8 K | 3.53 M |
| DKILY | Daikin IndustriesLtd | 12.52 | 36.63 B | 0.63 | 5.3 | 280.7 K | 3.51 M |
| SAPGF | SAP SE | 217.60 | 264.79 B | 2.48 | 1.15 | 15.9 K | 3.46 M |
| SGSOY | SGS SA | 11.04 | 24.68 B | 0.10 | 0.91 | 311.2 K | 3.44 M |
| BVVBY | Bureau Veritas SA | 65.82 | 14.54 B | 0.91 | 1.4 | 51.7 K | 3.4 M |
| IFNNY | Infineon Technologies AG | 35.90 | 76.38 B | 0.63 | 1.79 | 93.9 K | 3.37 M |
| HESAY | Hermès International Société en commandite par actions | 245.70 | 153.49 B | 2.83 | 1.17 | 13.7 K | 3.37 M |
| XISHY | Xinyi Solar Holdings Limited | 7.86 | 2.12 B | 0.042 | 0.54 | 423.2 K | 3.33 M |
| LGRDY | Legrand SA | 22.12 | 39.07 B | 0.51 | 2.36 | 146.1 K | 3.23 M |
| ACDVF | Air Canada | 11.57 | 3.81 B | 0.34 | 3.03 | 278.7 K | 3.22 M |
| CSLLY | CSL Limited | 105.63 | 66.49 B | 2.27 | 2.2 | 30.3 K | 3.2 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.07 | 71.64 B | 0.20 | 2.03 | 317.3 K | 3.2 M |
| SAFRY | Safran SA | 55.10 | 131.26 B | 0.88 | 1.62 | 57.9 K | 3.19 M |
| CGEMY | Capgemini SE | 40.81 | 23.42 B | 0.40 | 0.99 | 74.6 K | 3.04 M |
| ZURVY | Zurich Insurance Group AG | 28.80 | 113.4 B | 0.32 | 1.12 | 104.76 K | 3.02 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.25 | 35.81 B | 0.51 | 7.57 | 401.2 K | 2.91 M |
| SMCAY | SMC Corporation | 23.50 | 24.39 B | 0.69 | 3.02 | 122.8 K | 2.89 M |
| IVPAF | Ivanhoe Mines Ltd | 13.82 | 9.06 B | 0.59 | 4.46 | 203.6 K | 2.81 M |
| OMRNY | OMRON Corporation | 41.18 | 6.46 B | 1.81 | 4.6 | 68.2 K | 2.81 M |
| ALIZY | Allianz SE | 30.83 | 186.99 B | 0.76 | 2.53 | 91 K | 2.81 M |
| KMTUY | Komatsu Ltd | 28.23 | 34.76 B | 0.44 | 1.58 | 98 K | 2.77 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.35 | 40.92 B | 0.05 | 0.54 | 282.4 K | 2.64 M |
| ADDYY | adidas AG | 122.24 | 31.82 B | 1.97 | 1.64 | 21.3 K | 2.6 M |
| ESLOY | EssilorLuxottica Société anonyme | 120.11 | 94.46 B | 1.79 | 1.51 | 21.6 K | 2.59 M |
| DLMAF | Dollarama Inc | 100.00 | 40.09 B | 2.74 | 2.82 | 25.9 K | 2.59 M |
| EXPGY | Experian plc | 48.18 | 35.28 B | 0.67 | 1.41 | 50.3 K | 2.42 M |
| FANUY | Fanuc Corporation | 14.73 | 32.76 B | 0.34 | 2.36 | 162.9 K | 2.4 M |
| RCIT | Reelcause Inc | 2227.46 | 298.61 B | 42.3201 | 1.94 | 1.07 K | 2.39 M |
| PRNDY | Pernod Ricard SA | 28.35 | 19.24 B | 0.52 | 1.87 | 83.7 K | 2.37 M |
| HOCPY | HOYA Corporation | 142.88 | 51.96 B | 7.37 | 5.44 | 16.6 K | 2.37 M |
| DTEGY | Deutsche Telekom AG | 28.18 | 139.33 B | 0.38 | 1.37 | 83.7 K | 2.36 M |
| DSCSY | Disco Corporation | 30.12 | 33.87 B | 1.07 | 3.68 | 77.8 K | 2.34 M |
| LTCN | Grayscale Litecoin Trust | 13.02 | 65.11 M | 2.13 | 19.56 | 178.6 K | 2.33 M |
| AXAHY | AXA SA | 38.00 | 97.22 B | 0.83 | 2.23 | 60.5 K | 2.3 M |
| DTGHF | Daimler Truck Holding AG | 38.059 | 34.17 B | 0.519 | 1.38 | 60.4 K | 2.3 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.40 | 105.42 B | 0.45 | 4.11 | 197.8 K | 2.25 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.17 | 67.47 B | 0.98 | 4.62 | 101.5 K | 2.25 M |
| FRFHF | Fairfax Financial Holdings Limited | 1180.90 | 39.6 B | 12.53 | 1.07 | 1.9 K | 2.24 M |
| AIQUY | L'Air Liquide S.A | 37.08 | 130.12 B | 0.59 | 1.62 | 60.5 K | 2.24 M |
| NGLOY | Anglo American plc | 14.91 | 53.79 B | 0.35 | 2.4 | 149.5 K | 2.23 M |
| RNECY | Renesas Electronics Corporation | 8.52 | 32.79 B | 0.22 | 2.65 | 259.6 K | 2.21 M |
| GTBIF | Green Thumb Industries Inc | 10.64 | 1.4 B | 0.14 | 1.33 | 206.83 K | 2.2 M |
| DBSDY | DBS Group Holdings Ltd | 110.34 | 157.59 B | 2.30 | 2.13 | 19.9 K | 2.2 M |
| NBPVF | NB Private Equity Partners Limited | 21.00 | 889.77 M | 0.50 | 2.44 | 104.4 K | 2.19 M |
| IDEXY | Industria de Diseño Textil S.A | 27.64 | 195.37 B | 0.69 | 2.56 | 78.5 K | 2.17 M |
| ATZAF | Aritzia Inc | 33.96 | 12.06 B | 1.68 | 5.2 | 61.6 K | 2.09 M |
| MIELY | Mitsubishi Electric Corporation | 32.35 | 61.4 B | 0.44 | 1.38 | 64.6 K | 2.09 M |
| EVVTY | Evolution AB (publ) | 104.44 | 15.51 B | 1.24 | 1.2 | 20 K | 2.09 M |
| BVNRY | Bavarian Nordic A/S | 13.784 | 2.66 B | 0.274 | 2.03 | 151.4 K | 2.09 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.12 | 30.54 B | 0.40 | 2.92 | 147.6 K | 2.08 M |
| MPNGY | Meituan ADR | 27.83 | 58.29 B | 0.26 | 0.94 | 72.9 K | 2.03 M |
| TOYOF | Toyota Motor Corporation | 18.0619 | 228.49 B | 0.1176 | 0.66 | 105.07 K | 1.9 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.42 | 0.21 | 1.48 | 29.37 M | 423.44 M | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 0.50 | 2 | 207.99 K | 5.3 M | |
| EU | enCore Energy Corp | 4.90 | 0.55 | 12.64 | 416 K | 2.04 M | |
| SPRX | Sparx Technology Inc | 22.8513 | 0.4441 | 1.98 | 16.08 K | 367.47 K | |
| DE | Decisive Dividend Corporation | 5.3754 | 0.1745 | 3.36 | 46.72 K | 251.12 K | |
| LCX | Lycos Energy Inc. | 3.18 | 0.07 | 2.25 | 76.03 K | 241.77 K | |
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | 0.75 | 16.67 | 10.86 K | 57.01 K |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | 0.14 | 3.71 | 12.3 K | 48.09 K | |
| VCI | Vitreous Glass Inc | 4.6643 | 0.0452 | 0.98 | 5.8 K | 27.05 K | |
| GRZ | Gold Reserve Inc | 5.54 | 0.115 | 2.12 | 100 | 554 | |
| WWT | Water Ways Technologies Inc | 4.00 | 1.00 | 33.33 | 5 | 20 |