Gainers for 20 August 2024 from 00:00:00 until 23:59:59

Gainers for 20 August 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 201.9249 36.05 B 1.4016 0.7 634 K 128.02 M
UEC Uranium Energy 5.02 3.75 B 0.14 2.87 5.75 M 28.87 M
UUUU Energy Fuels Inc 4.72 1.92 B 0.03 0.64 2.18 M 10.29 M
CATX Perspective Therapeutics Inc 14.81 99.33 M 0.65 4.59 522.7 K 7.74 M
SVM Silvercorp Metals Inc 3.8661 1.76 B 0.0992 2.63 1.75 M 6.78 M
INDO Indonesia Energy Corp Ltd 3.31 38.93 M 0.45 15.73 1.59 M 5.26 M
SEB Seaboard Corporation 3107.6252 3.27 B 26.1101 0.85 1.4 K 4.35 M
SEG Seaport Entertainment Group Inc 26.21 291.67 M 0.21 0.81 98.7 K 2.59 M
BKTI Bk Technologies Inc 20.70 252.44 M 1.05 5.34 115.99 K 2.4 M
SING Singlepoint 3.08 7.98 K 0.08 2.67 592.58 K 1.83 M
MYO Myomo Inc 3.78 50.7 M 0.06 1.61 370.5 K 1.4 M
SKYH Sky Harbour Group Corp 11.13 822.01 M 0.25 2.3 109.66 K 1.22 M
CMCL Caledonia Mining Cp 12.2336 398.5 M 0.6664 5.76 92.86 K 1.14 M
MPTI M-Tron Industries Inc 36.90 283.04 M 1.41 3.97 28.56 K 1.05 M
ANVS Annovis Bio Inc 8.92 51.64 M 0.05 0.56 95.98 K 856.11 K
ERC Wells Fargo Advantage Multi-Sector 8.0176 243.23 M 0.0429 0.54 100.7 K 807.37 K
IDR Idaho Strategic Resources 11.08 317.47 M 0.52 4.92 71.38 K 790.88 K
MXC Mexco Energy Corp 12.7593 19.81 M 1.6996 15.37 59.6 K 760.45 K
RYDE Ryde Group Ltd Cl A 9.85 115.27 M 1.12 12.83 71.8 K 707.23 K
APT Alpha Pro Tech 6.35 58.58 M 0.05 0.79 74.86 K 475.35 K
MWG Multi Ways Holdings Limited 4.69 7.64 M 0.53 12.74 98.01 K 459.67 K
MHH Mastech Holdings Inc 10.445 75.2 M 0.3855 3.83 25.56 K 266.93 K
GLU Gabelli Global Utility 13.4604 110.7 M 0.1252 0.94 17.6 K 236.9 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.1197 0.1898 1.06 12.8 K 231.93 K
BDL Flanigan's Enterprises 26.7522 101.88 M 0.403 1.53 7.49 K 200.43 K
SACH-P-A SACH-P-A 21.27 0.42 2.01 9.34 K 198.64 K
FRD Friedman Industries Inc 14.5463 279.78 M 0.207 1.44 13.1 K 190.56 K
PAPL Pineapple Financial Inc 20.798 24.04 M 0.60 2.97 8.05 K 167.44 K
GRAF-U Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant 10.77 0.75 7.49 12.63 K 136.03 K
SER Serina Therapeutics Inc 8.25 46.48 M 0.16 1.98 14.6 K 120.45 K
ZDGE Zedge Inc Cl B 3.4625 36.63 M 0.059 1.73 33.71 K 116.72 K
EP Empire Petroleum Corp 5.49 85.7 M 0.04 0.73 18.7 K 102.66 K
AMZE Amaze Holdings Inc 8.464 383.06 K 0.299 3.66 10.59 K 89.64 K
BQ Boqii Holding Ltd ADR 3.35 3.49 M 0.20 6.35 22.19 K 74.34 K
GPUS-PD Hyperscale Data, Inc. 18.124 0.2237 1.25 3.17 K 57.45 K
COHN Cohen & CO Inc 7.4203 32.26 M 0.2925 4.1 7.39 K 54.86 K
CCEL Cryo-Cell Intl Inc 6.2129 40.88 M 0.2558 4.29 5.3 K 32.93 K
GRF Eagle Capital Growth Fund 8.232 40.87 M 0.0948 1.17 3.1 K 25.52 K
PTHS Pelthos Therapeutics Inc. 8.20 41.27 M 0.47 6.08 2.83 K 23.21 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.35 0.23 1.09 865 18.47 K
YCBD Cbdmd Inc 4.36 4.69 M 0.48 12.37 3.41 K 14.88 K
FLYX Flyexclusive Inc Cl A 4.40 104.12 M 0.34 8.37 3.1 K 13.64 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.49 0.36 1.88 699 13.62 K
REED Reed's, Inc. 8.28 12.1 M 0.48 6.15 552 4.57 K
MI Nft Limited Class A Ordinary Share 4.07 30.3 M 0.07 1.75 1 K 4.07 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 4.50 0.55 13.92 4.3 K 19.35 K
VNTA Vanta Holdings Inc. 6.40 0.10 1.59 721 4.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 7640.00 302.00 4.12 13.28 K 101.47 M
ZB U.S. Treasury Bond Futures 124.875 0.6875 0.55 388.4 K 48.5 M
KC Coffee 249.45 3.55 1.44 5.94 K 1.48 M
ZL Soybean Oil 39.86 0.20 0.5 23.65 K 942.69 K
RU Rubber 337.80 2.00 0.6 15 5.07 K
CT Cotton 68.80 0.82 1.21 18 1.24 K
SI Silver 29.455 1.03 B 0.215 0.74 15 441.82

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.6826 0.4441 1.83 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 111.57 3.08 B 1.44 1.31 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 1410.00 3.97 M 18.75 1.35 23.71 M 33.43 B
AMD Advanced Micro Devices 156.40 789.95 B 1.12 0.72 76.85 M 12.02 B
MSFT Microsoft Corporation 419.8885 3.87 T 3.2322 0.78 16.39 M 6.88 B
PANW Palo Alto Networks Inc 184.005 286.62 B 12.325 7.18 25.71 M 4.73 B
NFLX Netflix Inc 69.854 264.08 B 1.001 1.45 48.13 M 3.36 B
PYPL PayPal Holdings 71.5077 48.35 B 2.4469 3.54 23.55 M 1.68 B
TXN Texas Instruments 192.6452 285.69 B 1.7882 0.94 7.11 M 1.37 B
WMT Walmart Inc. 73.2039 993.65 B 0.8053 1.11 14.43 M 1.06 B
SBUX Starbucks Corporation 89.4706 119.44 B 0.683 0.77 11.54 M 1.03 B
CSCO Cisco Systems Inc 48.0863 405.97 B 0.2489 0.52 18.7 M 899.08 M
PEP Pepsico Inc 164.9247 187.06 B 1.9039 1.17 5.33 M 879.07 M
INTU Intuit Inc 660.5695 92.12 B 3.94 0.6 1.11 M 733.78 M
HON Honeywell International Inc. Common Stock 182.7286 71.01 B 0.9408 0.52 3.25 M 593.34 M
LUNR Intuitive Machines Inc 5.67 1.69 B 1.42 33.41 99.64 M 564.94 M
FTNT Fortinet Inc 75.57 94 B 0.80 1.07 5.73 M 433.26 M
TTWO Take-Two Interactive Software 154.81 36.46 B 4.31 2.86 2.75 M 425.82 M
LULU Lululemon Athletica 260.60 12.39 B 1.48 0.57 1.41 M 367.71 M
WBD Discovery Inc Series A 7.77 77.6 B 0.14 1.83 41.41 M 321.78 M
DKNG Draftkings Inc 34.80 10.89 B 0.39 1.13 8.74 M 304.29 M
ALNY Alnylam Pharmaceuticals 280.76 21.42 B 6.28 2.29 1.05 M 295.53 M
ZS Zscaler Inc 197.15 36.7 B 1.65 0.84 1.43 M 281.75 M
COHR Coherent Inc 78.55 40.86 B 1.09 1.41 3.3 M 259.4 M
CDW CDW Corporation 215.4315 18.72 B 1.8996 0.89 1.06 M 228.94 M
APP AppLovin Corporation 86.58 82.16 B 0.765 0.89 2.36 M 204.67 M
BMRN Biomarin Pharmaceuticals 93.84 10.77 B 1.08 1.16 2.09 M 195.91 M
SRPT Sarepta Therapeutics 140.49 1.96 B 3.21 2.34 1.38 M 193.91 M
TEM Tempus Ai Class A 58.71 14.18 B 1.10 1.91 3.13 M 183.99 M
LITE Lumentum Hld 56.09 61.61 B 3.27 6.19 2.9 M 162.42 M
CPRT Copart Inc 51.98 28.77 B 0.39 0.76 2.85 M 148.32 M
KMB Kimberly-Clark Corp 134.5495 34.74 B 0.7276 0.54 1.09 M 147 M
INM Inmed Pharmaceuticals Inc 8.624 9.23 M 5.664 191.35 16.81 M 144.97 M
WULF Terawulf Inc 4.74 6.25 B 0.39 8.97 30.17 M 143.02 M
CING Cingulate Inc 13.34 68.64 M 0.54 4.22 9.97 M 133.03 M
INCY Incyte Corp 64.38 23.84 B 1.12 1.77 2.01 M 129.4 M
LNTH Lantheus Holdings 98.44 6.58 B 0.58 0.59 1.31 M 128.53 M
JKHY Jack Henry & Assoc 161.7339 11.33 B 1.4263 0.89 790.6 K 127.87 M
SOUN Soundhound Ai Inc Cl A 5.14 1.83 B 0.19 3.84 24.33 M 125.05 M
NTNX Nutanix Inc 53.03 17.5 B 1.02 1.96 2.02 M 107.31 M
CHKP Check Point Software 188.60 14.53 B 1.35 0.72 558.38 K 105.31 M
HOLO Microcloud Hologram Inc 369.60 28.87 M 36.00 10.79 271.43 K 100.32 M
NBIX Neurocrine Bioscienc 149.59 16.76 B 1.35 0.91 658.26 K 98.47 M
BTBT Bit Digital Inc 3.61 305.42 M 0.62 20.74 27.22 M 98.25 M
PAAS Pan Amer Silver Corp 20.9238 15.88 B 0.3419 1.66 4.52 M 94.55 M
FAST Fastenal Company 32.4059 60.04 B 0.1695 0.53 2.81 M 91.19 M
FOXA Fox Corp Cl A 39.241 28.29 B 0.3624 0.93 2.32 M 91.15 M
COO Cooper Companies 95.89 11.57 B 0.67 0.7 947.1 K 90.82 M
CPB Campbell Soup Company 46.3043 6.55 B 0.3861 0.84 1.91 M 88.45 M
CYTK Cytokinetics 56.85 8.66 B 0.39 0.69 1.51 M 86.12 M
SIRI Sirius XM Holdings 30.261 10.36 B 1.9553 6.91 2.61 M 78.83 M
POWL Powell Inds Inc 172.4168 5.95 B 2.3956 1.41 443.75 K 76.51 M
QFIN 360 Finance Inc ADR 23.3306 640.74 M 0.4303 1.88 3.27 M 76.27 M
FWONK Liberty Media F1 Series K 79.83 23.96 B 1.02 1.29 948 K 75.68 M
GTM ZoomInfo Technologies Inc. 9.71 1.23 B 0.17 1.78 7.73 M 75.02 M
CRDO Credo Technology Group Holding Ltd 32.00 28.36 B 0.21 0.66 2.22 M 71.09 M
SPRY Ars Pharmaceuticals Inc 14.89 303.31 M 0.65 4.56 4.5 M 67 M
FRSH Freshworks Inc Cl A 12.13 3.69 B 0.38 3.23 5.49 M 66.64 M
SBAC SBA Communications 211.6873 19.59 B 1.1381 0.54 310.5 K 65.73 M
IOVA Iovance Biotherapeutics Inc 11.29 4 B 0.10 0.89 5.8 M 65.43 M
FFIV F5 Networks Inc 198.37 18.81 B 2.005 1.02 296.05 K 58.73 M
JAZZ Jazz Pharma Plc 114.97 14.91 B 0.73 0.64 488.7 K 56.19 M
KYMR Kymera Therapeutics Inc 46.50 10.85 B 1.95 4.38 1.2 M 56.01 M
ONC BeiGene, Ltd. 194.21 40.39 B 1.71 0.89 281.1 K 54.59 M
VRNS Varonis Systems Inc 56.47 5.62 B 0.49 0.88 925 K 52.23 M
WEN Wendys Company 15.2647 1.39 B 0.1798 1.19 3.39 M 51.76 M
AUUD Auddia Inc 170.00 4.74 M 18.4496 12.17 275.12 K 46.77 M
MDGL Madrigal Pharmaceuticals Inc 259.17 9.16 B 2.44 0.95 177.06 K 45.89 M
GERN Geron Corp 4.62 600.45 M 0.16 3.59 9.22 M 42.61 M
LFUS Littelfuse Inc 259.5991 10.48 B 1.843 0.72 162.4 K 42.16 M
QXO Qxo Inc 12.40 12.15 B 0.14 1.14 3.4 M 42.12 M
SBLK Star Bulk Carriers 19.5333 3.17 B 0.2438 1.26 2.11 M 41.26 M
DYN Dyne Therapeutics Inc 46.82 3.37 B 0.70 1.52 867.33 K 40.61 M
FTDR Frontdoor Inc 47.26 6.1 B 0.57 1.22 791.11 K 37.39 M
CLBT Cellebrite Di Ltd 16.78 3.08 B 0.41 2.5 2.21 M 37.04 M
ACVA Acv Auctions Inc Cl A 18.92 1.78 B 0.30 1.61 1.89 M 35.79 M
TXG 10X Genomics Inc 22.54 8.51 B 0.13 0.58 1.58 M 35.68 M
SLAB Silicon Labs Inc 108.52 7.42 B 0.97 0.9 307.22 K 33.34 M
CTRE Caretrust REIT Inc 26.6061 8.67 B 0.4092 1.56 1.21 M 32.11 M
WMG Warner Music Group Corp Cl A 27.9715 16.28 B 0.2396 0.86 1.11 M 31.09 M
BMBL Bumble Inc 6.56 916.24 M 0.12 1.86 4.7 M 30.85 M
IMVT Immunovant Inc 31.52 6 B 0.35 1.12 970.6 K 30.59 M
SBRA Sabra REIT 14.7591 5.2 B 0.3169 2.19 2.01 M 29.69 M
GO Grocery Outlet Holding Corp 18.88 1.27 B 0.12 0.64 1.53 M 28.95 M
ENSG The Ensign Group IN 143.3128 10.63 B 1.7949 1.27 200.5 K 28.73 M
SMTC Semtech Corp 36.34 11.89 B 0.34 0.94 779.29 K 28.32 M
BVC BitVentures Limited 4.30 129.22 M 2.244 109.14 6.19 M 26.64 M
RGLD Royal Gold Inc 136.3946 19.57 B 0.786 0.58 194.8 K 26.57 M
QS QuantumScape Corporation Class A Common Stock 5.84 2.55 B 0.04 0.69 4.49 M 26.24 M
IMCR Immunocore Holdings Plc ADR 37.10 1.55 B 0.21 0.57 704.42 K 26.13 M
BBIO Bridgebio Pharma Inc 25.66 14.47 B 0.49 1.95 999.6 K 25.65 M
MGNI Magnite Inc 13.29 3.2 B 0.20 1.53 1.85 M 24.54 M
VISN CommScope Holding Company, Inc. 4.39 1.5 B 0.39 9.75 5.53 M 24.26 M
FOX Fox Corp Cl B 36.317 25.14 B 0.2639 0.73 628.6 K 22.83 M
IPGP Ipg Photonics Corp 69.89 3.17 B 1.70 2.49 326.44 K 22.82 M
CENX Century Aluminum C 14.94 3.3 B 0.68 4.77 1.5 M 22.44 M
RXST Rxsight Inc 53.79 190.91 M 0.96 1.82 415.58 K 22.35 M
SONO Sonos Inc 11.50 1.89 B 0.11 0.97 1.91 M 22.01 M
LOPE Grand Canyon Educati 140.40 3.88 B 0.90 0.65 156.43 K 21.96 M
COLM Columbia Sportswear 78.2889 3.59 B 0.4762 0.61 271.5 K 21.26 M
CCC CCC Intelligent Solutions Holdings Inc. 10.72 4.54 B 0.18 1.71 1.93 M 20.73 M
NEON Neonode Inc 3.36 10.7 M 0.80 31.25 5.93 M 19.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PANW Palo Alto Networks Inc 184.005 12.325 7.18 25.71 M 4.73 B
LLY Eli Lilly and Company 939.8091 1.26 T 27.8588 3.05 4.96 M 4.66 B
V Visa Inc 265.0866 785.77 B 1.5527 0.59 6.8 M 1.8 B
HD Home Depot 351.9541 332.89 B 4.0248 1.16 3.46 M 1.22 B
WMT Walmart Stores 73.3791 993.65 B 0.8072 1.11 14.43 M 1.06 B
MDT Medtronic Inc 80.7578 126.48 B 0.5297 0.66 10.84 M 875.54 M
KO Coca-Cola Company 65.9754 407.82 B 0.3804 0.58 11.96 M 788.89 M
PG Procter & Gamble Company 170.41 375.62 B 1.99 1.18 4.51 M 769.16 M
TJX TJX Companies 111.2616 152.04 B 0.8052 0.73 6.75 M 751.09 M
NOW Servicenow Inc 838.22 113.3 B 5.34 0.64 784.7 K 657.75 M
TMO Thermo Fisher Scientific Inc 610.927 258.21 B 6.8992 1.14 1.08 M 657.05 M
MRK Merck & Company 108.5514 356.93 B 0.6788 0.63 5.39 M 585.34 M
ORCL Oracle Corporation 139.17 382.55 B 1.25 0.91 3.74 M 520.25 M
DRI Darden Restaurants 148.1291 24.82 B 5.2224 3.65 3.24 M 479.29 M
FN Fabrinet 268.00 13.02 B 36.45 15.74 1.77 M 474.76 M
HUM Humana Inc 348.095 50.18 B 3.6371 1.06 1.03 M 357.12 M
SCCC Sachem Capital Corp. 7.75% Note 156.0359 0.9845 0.63 2.23 M 347.54 M
EW Edwards Lifesciences Corp 69.38 54.87 B 1.12 1.64 4.93 M 342.06 M
IBM International Business Machines 188.5246 236.32 B 1.2502 0.67 1.79 M 337.53 M
APH Amphenol Corp 66.0589 207.61 B 0.6604 1.01 4.97 M 328.49 M
NEM Newmont Mining Corp 49.944 111.68 B 0.2524 0.51 6.34 M 316.58 M
AON AON Plc 331.7768 70.05 B 2.3155 0.7 944.4 K 313.33 M
IQV Iqvia Holdings Inc 246.94 43.27 B 3.83 1.58 1.2 M 295.62 M
ALB Albemarle Corp 81.6062 10.64 B 1.3953 1.74 3.46 M 282.64 M
MCO Moody's Corp 468.1088 86.85 B 3.4203 0.74 601.84 K 281.73 M
CL Colgate-Palmolive Company 98.9024 76.23 B 1.1612 1.19 2.69 M 266.22 M
SYK Stryker Corp 337.3342 119.12 B 1.8395 0.55 772.1 K 260.46 M
COHR Coherent Inc 78.55 1.09 1.41 3.3 M 259.4 M
ELF E.L.F. Beauty Inc 161.33 6.58 B 1.24 0.77 1.49 M 240.04 M
AEM Agnico-Eagle Mines Ltd 80.0875 84.57 B 1.1714 1.48 2.98 M 238.62 M
RDDT Reddit Inc 55.02 18.5 B 0.66 1.21 4.21 M 231.43 M
WM Waste Management 202.818 93.31 B 1.4717 0.73 1.12 M 227.48 M
NOC Northrop Grumman Corp 493.7244 78.18 B 3.0807 0.63 452.9 K 223.61 M
HPQ HP Inc 32.2611 25.49 B 0.1946 0.61 6.89 M 222.12 M
CLX Clorox Company 141.3789 11.34 B 2.0179 1.45 1.57 M 221.3 M
BLDR Builders Firstsource 164.15 6.84 B 0.84 0.51 1.25 M 205.84 M
WELL Welltower Inc 113.4563 176.92 B 0.8673 0.77 1.68 M 190.82 M
MSI Motorola Solutions 418.7494 81.26 B 3.8694 0.93 425.8 K 178.3 M
LUMN Centurylink 6.15 4.89 B 0.39 6.77 27.02 M 166.2 M
PSA Public Storage 303.7902 62.29 B 2.305 0.76 544.47 K 165.4 M
KMB Kimberly-Clark Corp 134.5495 34.68 B 0.7276 0.54 1.09 M 147 M
AJG Arthur J. Gallagher & Company 283.737 70.1 B 1.6734 0.59 514.3 K 145.93 M
MOH Molina Healthcare Inc 348.50 10.81 B 2.32 0.67 385.71 K 134.42 M
U Unity Software Inc 17.02 17.81 B 0.30 1.79 7.78 M 132.39 M
HRB H&R Block 62.8944 6.51 B 1.2088 1.96 2.07 M 130.09 M
VMC Vulcan Materials Company 242.9163 36.53 B 1.2957 0.54 533.97 K 129.71 M
EFX Equifax Inc 292.5943 22.05 B 1.4897 0.51 442.7 K 129.53 M
FE Firstenergy Corp 40.6405 27.32 B 0.3105 0.77 3.14 M 127.46 M
WPM Wheaton Precious Metals 60.8136 53.33 B 1.1538 1.93 2.08 M 126.3 M
NVS Novartis Ag ADR 109.593 300.78 B 1.1228 1.04 1.12 M 122.23 M
CHD Church & Dwight Company 99.7861 25.89 B 1.4433 1.47 1.17 M 116.77 M
IOT Samsara Inc Cl A 40.72 24.07 B 0.38 0.94 2.68 M 108.96 M
ZIM Zim Integrated Shipping Services Ltd 13.3633 3.53 B 0.172 1.3 7.97 M 106.47 M
WOLF Wolfspeed 13.17 1.19 B 0.53 4.19 7.92 M 104.27 M
UAA Under Armour 8.39 2.29 B 0.08 0.96 11.95 M 100.28 M
S Sentinelone Inc Cl A 24.00 8.04 B 0.25 1.05 4.15 M 99.71 M
PAAS Pan American Silver Corp. 21.42 0.35 1.66 4.52 M 96.79 M
AS Amer Sports Inc 13.63 17.74 B 1.28 10.36 6.83 M 93.14 M
RACE Ferrari N.V. 454.5564 72.7 B 3.5743 0.79 202 K 91.82 M
VNO Vornado Realty Trust 32.1551 6.71 B 0.4618 1.46 2.85 M 91.72 M
COO Cooper Companies 95.89 0.67 0.7 947.1 K 90.82 M
TKO Tko Group Holdings Inc Cl A 118.87 35.43 B 0.89 0.75 754.6 K 89.7 M
CPB Campbell Soup Company 46.3043 0.3861 0.84 1.91 M 88.45 M
HEI Heico Corp 239.8334 47.2 B 1.2085 0.51 358.1 K 85.88 M
AMCR Amcor Plc 49.1194 21.69 B 0.7739 1.6 1.73 M 84.8 M
AIZ Assurant Inc 184.8159 14.61 B 1.0128 0.55 443.4 K 81.95 M
HII Huntington Ingalls Industries 265.0556 12.49 B 4.1699 1.6 305.93 K 81.09 M
VTR Ventas Inc 56.1183 46.03 B 0.4952 0.89 1.44 M 81.04 M
VIK Viking Holdings Ltd 35.93 38.34 B 0.43 1.21 2.22 M 79.78 M
ESS Essex Property Trust 269.1357 18.26 B 1.6215 0.61 294 K 79.13 M
GPC Genuine Parts Company 131.9117 17.13 B 0.8036 0.61 582.74 K 76.87 M
ROL Rollins Inc 48.4338 17.97 B 0.362 0.75 1.55 M 75.01 M
FNV Franco Nev Corp 122.7877 43.59 B 1.5053 1.24 602.3 K 73.96 M
SJM J.M. Smucker Company 114.5391 13.67 B 0.6124 0.54 641.4 K 73.47 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 49.92 7.51 B 0.82 1.67 1.45 M 72.42 M
NMM Navios Maritime Partners LP 54.557 2.52 B 7.5114 15.97 1.29 M 70.59 M
AVTR Avantor Inc 25.58 10.56 B 0.17 0.67 2.65 M 67.87 M
IAG Iamgold Corp 5.17 9.05 B 0.05 0.98 12.62 M 65.22 M
DOCS Doximity Inc Cl A 36.23 5.81 B 0.20 0.56 1.77 M 64.02 M
BAH Booz Allen Hamilton Holding Corp 145.8249 10.36 B 1.8779 1.3 436.2 K 63.61 M
FUBO Fubotv Inc 23.28 230.76 M 1.68 7.78 2.72 M 63.4 M
KIM Kimco Realty Corp 20.7804 16.61 B 0.1755 0.85 2.92 M 60.7 M
AGI Alamos Gold Inc 19.7749 11.33 B 0.3277 1.69 3.06 M 60.55 M
VMRK Vivmark Residential 66.3022 48.01 B 0.3592 0.54 875.1 K 58.02 M
ATR Aptargroup 144.7661 9.05 B 1.1143 0.78 387.2 K 56.05 M
DLB Dolby Laboratories 70.4913 5.93 B 0.5252 0.75 764.9 K 53.92 M
ZETA Zeta Global Holdings Corp Cl A 24.44 7.77 B 0.20 0.83 2.21 M 53.9 M
EPRT Essential Properties Realty Trust Inc 28.7323 5.95 B 0.374 1.32 1.87 M 53.61 M
MMS Maximus Inc 87.5672 3.43 B 0.5467 0.63 608.3 K 53.27 M
DDS Dillard's 317.1549 9.49 B 2.2287 0.71 165.4 K 52.46 M
CRI Carter's Inc 60.0354 1.15 B 0.7021 1.18 864.9 K 51.92 M
YOU Clear Secure Inc Class A 27.2635 4.92 B 0.2723 1.01 1.89 M 51.41 M
CIEN Ciena Corp 54.60 42.55 B 0.66 1.22 933.6 K 50.97 M
SIG Signet Jewelers Ltd 77.66 4.56 B 0.61 0.79 624.45 K 48.5 M
UGI Ugi Corp 22.6996 8.19 B 0.1659 0.74 2.11 M 47.79 M
EVH Evolent Health Inc Cl A Com 27.95 486.16 M 0.24 0.87 1.7 M 47.64 M
AHR American Healthcare REIT Inc 18.7099 11.97 B 0.4753 2.61 2.52 M 47.18 M
POR Portland General Electric Company 43.40 5.37 B 0.3324 0.77 1 M 43.52 M
RYAN Ryan Specialty Group Holdings Inc Cl A 64.3638 11.72 B 0.3456 0.54 668.02 K 43 M
QXO Qxo Inc 12.40 0.14 1.14 3.4 M 42.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GWO Great-West Lifeco Inc 40.2396 0.3793 0.95 6.79 M 273.42 M
ABX Barrick Mining Corp 26.7124 0.2402 0.91 5.86 M 156.44 M
AEM Agnico Eagle Mines Ltd 109.1214 1.4839 1.38 952.48 K 103.94 M
IFC Intact Financial Corp 247.4098 1.7307 0.7 188.8 K 46.71 M
FFH Fairfax Financial Holdings Ltd 1546.3612 34.4008 2.28 28.93 K 44.74 M
WPM Wheaton Precious Metals Corp 82.8348 1.4595 1.79 496.17 K 41.1 M
FNV Franco-Nevada Corp 167.3072 1.9186 1.16 219.3 K 36.69 M
AGI Alamos Gold Inc Cls A 26.9361 0.4171 1.57 1.34 M 36.05 M
EMA Emera Incorporated 45.9301 0.3545 0.78 744.22 K 34.18 M
LUN Lundin Mining Corp 12.9806 0.1462 1.14 2.32 M 30.1 M
X TMX Group Ltd 41.214 0.2238 0.55 729.56 K 30.07 M
WSP WSP Global Inc 221.638 1.1478 0.52 131.85 K 29.22 M
ALA AltaGas Ltd 31.8916 0.1986 0.63 838.07 K 26.73 M
PAAS Pan American Silver Corp 28.3903 0.4089 1.46 753.16 K 21.38 M
CPX Capital Power Corp 40.2864 0.4886 1.23 399.45 K 16.09 M
BYD Boyd Group Services Inc 225.7501 2.652 1.19 67.7 K 15.28 M
STN Stantec Inc 111.5957 0.6222 0.56 133.87 K 14.94 M
IMG Iamgold Corp 7.04 0.06 0.86 1.91 M 13.45 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 45.5002 0.3165 0.7 290.13 K 13.2 M
BTO B2Gold Corp 3.6454 0.0947 2.67 3.32 M 12.12 M
GFL Gfl Environmental Inc 57.0445 0.5587 0.99 178 K 10.15 M
CG Centerra Gold Inc 9.2417 0.0737 0.8 1.08 M 10 M
TXG Torex Gold Resources Inc 25.769 0.9858 3.98 363.12 K 9.36 M
CAE Cae Inc 24.21 0.19 0.79 339.73 K 8.22 M
LUG Lundin Gold Inc 25.3689 0.4236 1.7 306.5 K 7.78 M
GSY Goeasy Ltd 175.8352 0.8788 0.5 35.61 K 6.26 M
ERO Ero Copper Corp 27.34 0.16 0.59 220.1 K 6.02 M
FVI Fortuna Mines Inc 6.63 0.11 1.69 869.9 K 5.77 M
SKE Skeena Resources Ltd 11.00 0.58 5.57 508.8 K 5.6 M
BEI-UN Boardwalk Real Estate Investment Trust 77.7074 1.3428 1.76 67.02 K 5.21 M
GOOS Canada Goose Holdings Inc 16.21 0.81 5.26 316.5 K 5.13 M
AYA Aya Gold and Silver Inc 15.73 0.24 1.55 322.2 K 5.07 M
ARIS Aris Gold Corporation 6.31 0.20 3.27 741.2 K 4.68 M
EDR Endeavour Silver Corp 4.3591 0.0684 1.59 942.8 K 4.11 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 30.8674 0.2273 0.74 126.4 K 3.9 M
AAUC Allied Gold Corporation 10.71 0.27 2.59 320.6 K 3.43 M
LLY Eli Lilly CDR [Cad Hedged] 35.5094 1.0763 3.13 95.12 K 3.38 M
OGC Oceanagold Corp 10.81 0.1473 1.38 311.63 K 3.37 M
HR-UN H&R Real Estate Investment Trust 9.2166 0.0856 0.94 346.31 K 3.19 M
NFI Nfi Group Inc. 19.17 0.17 0.89 164.44 K 3.15 M
SVM Silvercorp Metals Inc 5.2546 0.1388 2.71 594.7 K 3.12 M
AIF Altus Group Ltd 52.7805 0.5295 1.01 54.61 K 2.88 M
EXE Extendicare Inc 7.9421 0.0751 0.95 344.6 K 2.74 M
SEA Seabridge Gold Inc 25.17 0.15 0.6 106.69 K 2.69 M
PRL Propel Holdings Inc 25.1345 0.3989 1.61 99.6 K 2.5 M
ARE Aecon Group Inc 15.3103 0.1856 1.23 156.23 K 2.39 M
CHE-UN Chemtrade Logistics Income Fund 8.9724 0.0452 0.51 238.76 K 2.14 M
TD-PFI Toronto-Dominion Bank Pref Series 16 23.3503 0.126 0.54 86.89 K 2.03 M
CHP-UN Choice Properties Real Estate Investment Trust 12.9401 0.082 0.64 150.2 K 1.94 M
VLE Valeura Energy Inc 5.13 0.06 1.18 373.4 K 1.92 M
ALS Altius Minerals Corp 22.5297 0.1858 0.83 74.95 K 1.69 M
GRT-UN Granite Real Estate Investment Trust 66.0832 0.3973 0.6 25.34 K 1.67 M
SIS Savaria Corp 18.5496 0.1337 0.73 88.8 K 1.65 M
BHC Bausch Health Companies Inc 7.93 0.10 1.28 170.64 K 1.35 M
NXR-UN Nexus Real Estate Investment Trust 6.9452 0.0951 1.39 193.9 K 1.35 M
DND Dye & Durham Ltd 13.8473 0.3081 2.28 96.9 K 1.34 M
EFR Energy Fuels Inc 6.43 0.05 0.78 203.3 K 1.31 M
LNF Leons Furniture 26.6546 0.5199 1.99 46.42 K 1.24 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 15.4301 0.3205 2.12 76.95 K 1.19 M
NEO NEO Performance Materials Inc 7.4364 0.3005 4.21 112.1 K 833.62 K
JAG Jaguar Mining Inc 4.79 0.14 3.01 154.74 K 741.21 K
RFA RFA Financial Inc. 19.2741 0.1421 0.74 38.27 K 737.72 K
SVI Storagevault Canada Inc 4.5282 0.1194 2.71 152.5 K 690.55 K
QBTC The Bitcoin Fund CAD 77.84 0.57 0.74 8.3 K 646.07 K
REAL Real Matters Inc 7.63 0.25 3.39 82.08 K 626.29 K
VHI Vitalhub Corp 8.62 0.09 1.06 69.3 K 597.37 K
TNZ Tenaz Energy Corp 8.20 0.23 2.89 67.6 K 554.32 K
SBUX SBUX 26.3652 0.1877 0.72 20.29 K 535.06 K
MDI Major Drilling Grp 9.59 0.17 1.8 53.77 K 515.66 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.3319 0.189 3.67 89.88 K 479.25 K
FC Firm Capital Mortgage Inv. Corp 9.7608 0.0517 0.53 49.04 K 478.64 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 25.4749 0.1593 0.63 18.58 K 473.25 K
WMT Walmart CDR [Cad Hedged] 32.0546 0.3544 1.12 13.37 K 428.41 K
AI Atrium Mortgage Investment Corp 9.8813 0.0693 0.71 32.2 K 318.18 K
TRP-PA TC Energy Corp Pref Series 1 14.9452 0.1173 0.79 18.93 K 282.91 K
BCE-PA BCE Inc Pref AA 15.2049 0.0802 0.53 17.8 K 270.65 K
UNH Unitedhealth CDR [Cad Hedged] 26.7668 0.1346 0.51 9.46 K 253.19 K
TRP-PD TC Energy Corp Pref Series 7 18.3835 0.2582 1.42 11.34 K 208.51 K
BRAG Bragg Gaming Group Inc 6.72 0.24 3.7 30.94 K 207.91 K
U-U Sprott Physical Uranium Trust 17.08 0.23 1.36 11.49 K 196.3 K
HD Home Depot CDR (Cad Hedged) 22.8146 0.2876 1.28 8.36 K 190.78 K
LAS-A Lassonde Industries Inc 167.0446 2.3869 1.45 1.08 K 180.07 K
URB-A Urbana Corporation 4.8704 0.0868 1.81 34.03 K 165.73 K
DTOL D2L Inc 12.56 0.26 2.11 12.1 K 151.98 K
ENB-PN Enbridge Srs N Cum Red Prf 19.1456 0.1589 0.84 7.59 K 145.39 K
BN-PFI Brookfield Corporation 21.5808 0.1635 0.76 6 K 129.48 K
HAI Haivision Systems Inc 5.01 0.31 6.6 25.4 K 127.25 K
EPRX Eupraxia Pharmaceuticals Inc 3.72 0.05 1.36 33.2 K 123.5 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 21.9115 0.1615 0.74 5.62 K 123.14 K
PRN Profound Medical Corp 13.03 0.41 3.25 9.4 K 122.48 K
ISO Isoenergy Ltd 11.96 0.40 3.46 9.1 K 108.84 K
MFC-PK Manulife Financial Corp Pref K 21.6159 0.1162 0.54 5 K 108.08 K
XAU Goldmoney Inc 8.50 0.15 1.8 12.1 K 102.85 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 20.3334 0.1371 0.68 5.01 K 101.83 K
CU-PE Canadian Util Bb Cum Red Sec Prf 18.8258 0.2625 1.41 5.3 K 99.78 K
CPX-PE Capital Power Corporation Pref E 21.134 0.1157 0.55 4.59 K 96.92 K
CU-PG Canadian Utilities Ltd Pref G 17.3565 0.1087 0.63 5.5 K 95.46 K
PPL-PG Pembina Pipeline Corp Pref G 18.3655 0.2881 1.59 5.08 K 93.3 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 22.2121 0.3241 1.48 4.17 K 92.54 K
BN-PFJ Brookfield Corporation 21.4799 0.1969 0.93 4 K 86.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 150.73 221.22 B 1.13 0.76 305.5 K 46.05 M
RHHBY Roche Holding AG 41.45 377.16 B 0.43 1.05 618.4 K 25.63 M
SBGSY Schneider Electric S.E 49.81 157.18 B 0.29 0.59 325 K 16.19 M
SSDOY Shiseido Company Limited 24.13 9.64 B 0.86 3.7 500.3 K 12.07 M
IDEXY Industria de Diseño Textil S.A 26.74 195.37 B 0.42 1.6 405.3 K 10.84 M
CFRUY Compagnie Financière Richemont SA 15.83 118.47 B 0.15 0.96 533.8 K 8.45 M
HESAY Hermès International Société en commandite par actions 241.01 153.49 B 2.49 1.04 29.9 K 7.21 M
TMICY Trend Micro Incorporated 57.97 5.76 B 1.04 1.83 118.6 K 6.88 M
FRFHF Fairfax Financial Holdings Limited 1153.37 39.6 B 24.37 2.16 5.5 K 6.34 M
FANUY Fanuc Corporation 14.13 32.76 B 0.21 1.51 426.4 K 6.03 M
FNMAS Federal National Mortgage Association 3.87 15.81 B 0.09 2.38 1.51 M 5.83 M
SRUUF Sprott Physical Uranium Trust 17.082 6.63 B 0.222 1.32 327.6 K 5.6 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 16.06 22.09 B 0.45 2.88 344.7 K 5.54 M
JSGRY LIXIL Corporation 23.17 3.06 B 0.16 0.7 226.4 K 5.25 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 51.57 80.21 B 0.35 0.68 70.5 K 3.64 M
CIADY China Mengniu Dairy Company Limited 15.85 10.59 B 0.10 0.63 218.6 K 3.46 M
MTHRY M3 Inc 4.674 7.78 B 0.314 7.2 723.2 K 3.38 M
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 16.13 36.25 B 0.82 5.36 200.8 K 3.24 M
NTDOY Nintendo Co. Ltd 13.85 59.44 B 0.08 0.58 230.45 K 3.19 M
IFCZF Intact Financial Corporation 187.30 33.14 B 1.90 1.02 16.7 K 3.13 M
PTBRY PT Bank Negara Indonesia (Persero) Tbk 17.88 6.34 B 1.307 7.89 170.4 K 3.05 M
CNSWF Constellation Software Inc 3150.00 52.24 B 68.5901 2.23 900 2.83 M
FMCKJ Federal Home Loan Mortgage Corporation 3.72 7.87 B 0.13 3.62 743.2 K 2.76 M
VONOY Vonovia SE 16.52 15.32 B 0.12 0.73 146.2 K 2.42 M
ATGFF AltaGas Ltd 24.75 12.23 B 0.14 0.57 91.8 K 2.27 M
SMCAY SMC Corporation 22.87 24.39 B 0.32 1.42 94.7 K 2.17 M
BASFY BASF SE 12.01 51.55 B 0.12 1.01 176.1 K 2.11 M
HVRRY Hannover Rück SE 45.98 39.26 B 0.40 0.88 45.9 K 2.11 M
ALIZY Allianz SE 30.02 186.99 B 0.20 0.67 68.6 K 2.06 M
ATLKY Atlas Copco AB 17.99 93.33 B 0.10 0.56 111.9 K 2.01 M
PPERY PT Bank Mandiri (Persero) Tbk 18.57 18.43 B 0.66 3.69 107.6 K 2 M
EVVTY Evolution AB (publ) 102.075 15.51 B 0.935 0.92 19.3 K 1.97 M
KDDIY KDDI Corporation 16.15 66.07 B 0.21 1.32 114 K 1.84 M
FJTSY Fujitsu Limited 17.39 38.16 B 0.48 2.84 104.3 K 1.81 M
HENKY Henkel AG & Co. KGaA 19.81 33.33 B 0.23 1.17 91.5 K 1.81 M
LTCN Grayscale Litecoin Trust 11.70 65.11 M 0.79 7.24 150.4 K 1.76 M
SSREY Swiss Re AG 32.54 55.08 B 0.56 1.75 52.9 K 1.72 M
CDPYF Canadian Apartment Properties Real Estate Investment Trust 37.01 3.42 B 0.37 1.01 45.3 K 1.68 M
NGLOY Anglo American plc 14.547 53.79 B 0.117 0.81 106.93 K 1.56 M
SMNNY Shimano Inc 19.50 11.01 B 0.53 2.79 79.2 K 1.54 M
ANYYY Aena S.M.E. S.A 19.56 46.2 B 0.16 0.82 75.6 K 1.48 M
FRCOY Fast Retailing Co. Ltd 29.83 146.03 B 0.51 1.74 48.5 K 1.45 M
BNTGY Brenntag SE 14.267 10.13 B 0.071 0.5 100.76 K 1.44 M
LZAGY Lonza Group Ltd 65.34 56.22 B 1.18 1.84 21.9 K 1.43 M
VLVLY AB Volvo (publ) 25.82 63.73 B 0.27 1.06 53.6 K 1.38 M
BRDCY Bridgestone Corporation 20.07 31.32 B 0.29 1.47 67.1 K 1.35 M
PEGRY Pennon Group Plc 15.922 3.3 B 0.085 0.54 71.8 K 1.14 M
SYIEY Symrise AG 31.49 14.29 B 0.28 0.9 36.2 K 1.14 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 38.40 31.09 B 0.49 1.29 29.3 K 1.13 M
OLCLY Oriental Land Co. Ltd 27.53 36.04 B 1.06 4 40.4 K 1.11 M
PRLPF Propel Holdings Inc. 19.60 716.18 M 0.35 1.82 51.9 K 1.02 M
ANGPY Anglo American Platinum Limited 6.72 17.27 B 0.12 1.82 149.7 K 1.01 M
MBGAF Mercedes-Benz Group AG 67.78 42.85 B 0.48 0.71 14.8 K 1 M
CODYY Compagnie de Saint-Gobain S.A 17.04 38.27 B 0.09 0.53 57.5 K 979.8 K
GDRZF Gold Reserve Inc 3.859 614.48 M 0.099 2.63 238.2 K 919.21 K
TORXF Torex Gold Resources Inc 19.08 4.37 B 0.82 4.49 46.6 K 889.13 K
BDNNY Boliden AB (publ) 60.67 14.35 B 0.32 0.53 14.4 K 873.65 K
SSLZY Santos Limited 5.39 20.23 B 0.04 0.75 161.6 K 871.02 K
FUJIY FUJIFILM Holdings Corporation 12.52 26.07 B 0.31 2.54 68.6 K 858.87 K
ALFVY Alfa Laval AB (publ) 44.69 22.87 B 0.25 0.56 19.2 K 858.05 K
YAMCY Yamaha Corporation 22.38 3.42 B 1.09 5.12 37.2 K 832.54 K
ESAIY Eisai Co. Ltd. 10.091 8.9 B 0.081 0.81 82 K 827.46 K
HCMLY Holcim Ltd 18.54 47.65 B 0.14 0.76 42.7 K 791.66 K
UNVGY Universal Music Group N.V 12.54 33.95 B 0.13 1.05 62.9 K 788.77 K
SXYAY Sika AG 30.392 35.49 B 0.252 0.84 25.8 K 784.11 K
CHGCY Chugai Pharmaceutical Co. Ltd 23.61 70.83 B 0.40 1.72 31.8 K 750.8 K
RWEOY RWE Aktiengesellschaft 34.97 49.53 B 0.21 0.6 21.1 K 737.87 K
KYCCF Keyence Corporation 460.65 114.23 B 7.90 1.74 1.6 K 737.04 K
ROHCY ROHM Co. Ltd 11.73 8.67 B 0.13 1.12 62.8 K 736.64 K
ATUSF Altius Minerals Corporation 16.91 2.08 B 0.11 0.65 42 K 710.22 K
UPMMY UPM-Kymmene Oyj 34.28 12.99 B 0.50 1.48 20.7 K 709.6 K
UMICY Umicore SA 3.103 4.77 B 0.0732 2.42 226.3 K 702.2 K
WJRYY West Japan Railway Company 18.76 8.89 B 0.41 2.23 37.2 K 697.87 K
AONNY Aeon Co. Ltd 24.14 20.87 B 0.14 0.58 28.8 K 695.23 K
CJPRY Central Japan Railway Company 11.37 23.91 B 0.18 1.61 60.9 K 692.43 K
NHYDY Norsk Hydro ASA 5.62 13.82 B 0.03 0.54 119.6 K 672.15 K
JAGGF Jaguar Mining Inc 3.509 307.19 M 0.089 2.6 184.8 K 648.46 K
OMRNY OMRON Corporation 37.61 6.46 B 1.09 2.98 17 K 639.37 K
ALPMY Astellas Pharma Inc 11.67 28.96 B 0.09 0.78 54.2 K 632.51 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 750.00 223.36 B 3.90 0.52 827 620.25 K
ACLLF ATCO Ltd 32.78 6.11 B 0.20 0.61 17.3 K 567.09 K
MZHOF Mizuho Financial Group Inc 22.65 115.32 B 3.70 19.53 24.1 K 545.86 K
YASKY YASKAWA Electric Corporation 65.65 6.41 B 1.40 2.18 8.3 K 544.9 K
SDVKY Sandvik AB (publ) 20.85 46.31 B 0.11 0.53 25.3 K 527.51 K
TRUMY Terumo Corporation 18.24 22.16 B 0.21 1.16 28.7 K 523.49 K
NRILY Nomura Research Institute Ltd 32.60 21.59 B 0.17 0.52 15.8 K 515.08 K
ORKLY Orkla ASA 8.79 10.09 B 0.07 0.8 58.2 K 511.58 K
SEOAY Stora Enso Oyj 12.72 8.34 B 0.16 1.27 39.8 K 506.26 K
BOWFF Boardwalk Real Estate Investment Trust 60.55 2.44 B 0.60 1 7.9 K 478.34 K
NCLTY Nitori Holdings Co. Ltd 14.03 12.36 B 0.46 3.39 33.3 K 467.2 K
ICAGY International Consolidated Airlines Group S.A 4.45 24.29 B 0.05 1.14 103.1 K 458.79 K
LUNMF Lundin Mining Corporation 9.76 18.13 B 0.10 1.04 46.2 K 450.91 K
SMECF SMC Corporation 449.30 24.07 B 2.29 0.51 1 K 449.3 K
HXGBY Hexagon AB (publ) 10.13 29.72 B 0.06 0.6 42.8 K 433.56 K
SAUHY Straumann Holding AG 14.71 19.81 B 0.19 1.31 28.7 K 422.18 K
WEGZY WEG S.A 9.71 37.09 B 0.13 1.36 43.2 K 419.47 K
SOMLY SECOM CO. LTD 17.39 16.88 B 0.89 5.39 23.8 K 413.88 K
EONGY E.ON SE 13.82 53.72 B 0.21 1.54 28.7 K 396.63 K
SOBKY SoftBank Corp 13.40 70.75 B 0.16 1.21 29.2 K 391.28 K
OTSKY Otsuka Holdings Co. Ltd 28.34 38.74 B 0.34 1.21 13.8 K 391.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 13.10 0.29 2.26 154.1 K 2.02 M
LMN Lumine Group Inc. 32.50 0.50 1.56 45.1 K 1.47 M
EU enCore Energy Corp 4.54 0.03 0.67 94.6 K 429.48 K
OGG Osisko Gold Group Inc. 3.13 0.02 0.64 36.9 K 115.5 K
BCF Builders Capital Mortgage Corp 7.7112 0.1714 2.27 3.6 K 27.76 K
RX BioSyent Inc 9.8613 0.1749 1.81 2.6 K 25.64 K
GRZ Gold Reserve Inc 5.27 0.13 2.53 4.2 K 22.13 K
BRVO Bravo Mining Corp 3.18 0.08 2.58 4.3 K 13.67 K
VCI Vitreous Glass Inc 4.7459 0.1268 2.75 2.1 K 9.97 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.30 0.06 1.15 200 1.06 K
WEB Westbridge Energy Corporation 3.1513 0.1501 5 125 393.91
© 2026 - CastFwd Corp.