Gainers for 19 August 2024 from 00:00:00 until 23:59:59

Gainers for 19 August 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 183.445 50.67 B 1.0943 0.6 1.02 M
CBOE CBOE Global Markets Inc 200.5233 31.51 B 1.6172 0.81 483 K
PSLV Sprott Physical Silver Trust ETV 10.03 12.75 B 0.17 1.72 5.61 M
GSAT Globalstar 19.95 10.34 B 1.20 6.4 566.17 K
EQX Equinox Gold Corp 5.6847 7.68 B 0.2598 4.79 2.44 M
NXE Nexgen Energy Ltd 5.99 6.14 B 0.03 0.5 3.55 M
SEB Seaboard Corporation 3081.5151 4.96 B 32.4634 1.06 1.6 K
UEC Uranium Energy 4.88 4.62 B 0.03 0.62 5.27 M
UUUU Energy Fuels Inc 4.69 3.42 B 0.06 1.3 2.51 M
ORLA Orla Mining 4.3039 3.38 B 0.2197 5.38 426.8 K
PRK Park National Corp 158.087 3.19 B 1.2572 0.8 20.6 K
NG Novagold Resources Inc 4.72 2.98 B 0.14 3.06 876.98 K
LEU Centrus Energy Corp 39.05 2.88 B 1.73 4.64 199 K
NOG Northern Oil and Gas 35.0501 2.32 B 0.3328 0.96 950.4 K
SVM Silvercorp Metals Inc 3.7669 2.12 B 0.1784 4.97 2.02 M
IE Ivanhoe Electric Inc 7.34 1.6 B 0.10 1.38 1.12 M
CET Central Securities Corp 40.4078 1.53 B 0.5172 1.3 11.9 K
SKYH Sky Harbour Group Corp 10.88 707.88 M 0.59 5.73 83.74 K
ELA Envela Corp 5.19 656.36 M 0.09 1.76 18.8 K
BHB Bar Harbor Bankshares 28.1755 613.77 M 0.5284 1.91 22 K
IDR Idaho Strategic Resources 10.56 501.96 M 0.48 4.76 129.97 K
CTGO Contango Ore Inc 21.11 460.34 M 0.93 4.61 64.88 K
RLGT Radiant Logistics 5.98 415.87 M 0.16 2.75 67.08 K
CMCL Caledonia Mining Cp 11.5672 362.12 M 0.7426 6.86 201.81 K
CATX Perspective Therapeutics Inc 14.16 336.44 M 0.67 4.97 537.8 K
SEG Seaport Entertainment Group Inc 26.00 308.78 M 1.80 7.44 118.7 K
BKTI Bk Technologies Inc 19.65 298.41 M 1.98 11.21 154.01 K
ELLO Ellomay Capital Ltd 13.56 291.52 M 0.30 2.26 561
EVI Evi Industries Inc 16.5166 224.44 M 0.458 2.85 6.6 K
FLYX Flyexclusive Inc Cl A 4.06 216.08 M 0.06 1.5 7.34 K
CMT Core Molding Technologies Inc 17.90 202.86 M 0.31 1.76 36.4 K
OZ Belpointe Prep Llc Class A Units 62.98 181.26 M 1.89 3.09 8.4 K
STRW Strawberry Fields REIT Inc 10.3156 177.77 M 0.1193 1.17 14.25 K
ESP Espey Mfg. & Electronics 20.8414 173.55 M 0.2711 1.32 800
ACU Acme United Corp 40.8922 170.93 M 1.2657 3.19 28.7 K
EPM Evolution Petroleum Corp 4.3502 155.46 M 0.1014 2.39 211.7 K
EP Empire Petroleum Corp 5.45 115.4 M 0.16 3.02 17.1 K
ATEK Athena Technology Acquisition Corp II Cl A 11.41 93.67 M 0.06 0.53 10.72 K
LPA Logistic Properties of The Americas 12.51 90.11 M 0.47 3.9 125.1 K
GPUS Hyperscale Data, Inc. 8.75 83.54 M 0.70 8.7 108.17 K
DIT Amcon Distributing Company 138.1001 78.34 M 3.0579 2.26 100
ANVS Annovis Bio Inc 8.87 73.17 M 0.34 3.99 242.43 K
OPHC Optimumbank Hlds 4.96 67.48 M 0.25 5.31 32.7 K
BDL Flanigan's Enterprises 26.3492 65.47 M 1.7698 7.2 68.16 K
SLND Southland Holdings Inc 3.68 55.85 M 0.09 2.51 101.1 K
APT Alpha Pro Tech 6.30 54.15 M 0.33 5.53 122.71 K
UAVS Ageagle Aerial Systems Inc 20.50 52.16 M 1.00 5.13 5.89 K
DDC Ddc Enterprise Limited Cl A 10.75 47.55 M 0.25 2.38 2.83 K
BATL Battalion Oil Corp 3.77 45.36 M 0.18 5.01 35.41 K
FCO Aberdeen Global 4.3035 37.36 M 0.0516 1.21 63 K
PAPL Pineapple Financial Inc 20.198 26.61 M 1.598 8.59 4.38 K
SER Serina Therapeutics Inc 8.09 26.1 M 0.95 13.31 30 K
BURU Nuburu Inc 9.10 25.9 M 0.35 4 88.76 K
INLX Intellinetics Inc 9.10 24.72 M 0.32 3.64 14 K
ACCS Access Newswire Inc 9.48 24.07 M 0.56 6.28 18.57 K
CKX Ckx Lands 13.18 21.74 M 0.18 1.38 3.27 K
CVM Cel-Sci Corp 34.50 17.1 M 0.60 1.77 11.11 K
AIRI Air Industries Group Inc 4.10 14.75 M 0.33 8.75 31.14 K
CVR Chicago Rivet & Machine Company 19.0906 9.79 M 1.255 7.04 11.9 K
NCL Northann Corp 13.76 9.15 M 0.96 7.5 697
MWG Multi Ways Holdings Limited 4.16 7.3 M 0.24 6.12 85.2 K
YCBD Cbdmd Inc 3.88 7.26 M 0.1184 3.15 3.15 K
SYNX Silynxcom Ltd 3.41 7.03 M 0.22 6.9 551
AMZE Amaze Holdings Inc 8.165 5.96 M 0.23 2.9 6.46 K
BQ Boqii Holding Ltd ADR 3.15 3.9 M 0.20 6.78 23.65 K
AZTR Azitra Inc 4.28 3.85 M 0.08 1.9 66.77 K
SBEV Splash Beverage Group Inc 18.52 3.15 M 0.72 4.04 38.34 K
VTAK Catheter Precision Inc 41.99 2.96 M 11.78 38.99 33.7 K
XXII 22nd Century Group Inc 26547.75 1.49 M 232.875 0.88 10
FOXO Foxo Technologies Inc 3.383 426.17 K 0.1413 4.36 9.06 K
USBC USBC, Inc. 12.40 0.40 3.33 6.79 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.10 0.49 2.63 1.03 K
ABOT Abacus Fcf Innovation Leaders ETF 31.7435 0.3046 0.97 1.1 K
AGIG AGIG 11.80 0.10 0.85 50.54 K
IPB Merrill Lynch & Company 23.9306 0.183 0.77 888
ECF-P-A Ellsworth Fund Ltd 22.51 0.1399 0.63 1.97 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.97 0.1299 0.57 3.62 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 59493.4531 1.19 T 1009.4883 1.73 25.91 B
SOL-USD Solana 144.3437 1.7568 1.23 2.08 B
ETH-USD Ethereum 2637.3064 23.9492 0.92 11.97 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACT Aduro Clean Technologies Inc. 6.11 2.79 B 4.18 216.58 41.33 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 5.60 35.07 M 0.05 0.9 16.35 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 29.24 1.32 B 0.462 1.61 18
HG Copper 4.1885 0.0395 0.95 452

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 15812.0303 6.04 T 139.2607 0.89 83.25 M
NCI Nasdaq Crypto Index 3086.4299 54.6 B 19.4199 0.63 0
MOVE Merrill Lynch Option Volatility Estimate 110.13 152.61 M 7.32 7.12 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 129.9373 4.85 T 5.4173 4.35 318.33 M
GOOGL Alphabet Inc Class A 165.4935 4.35 T 3.6838 2.28 22.42 M
GOOG Alphabet Inc Class C 167.2188 4.31 T 3.6343 2.22 13.1 M
MSFT Microsoft Corporation 416.6563 2.95 T 3.0246 0.73 15.23 M
AMZN Amazon.com Inc 178.22 2.64 T 1.16 0.66 31.13 M
AVGO Broadcom Inc. 164.8727 1.76 T 1.9563 1.2 20.44 M
TSLA Tesla Inc 222.72 1.43 T 6.60 3.05 76.44 M
MU Micron Technology 107.9677 1.01 T 0.6361 0.59 15.74 M
AMD Advanced Micro Devices 155.28 737.68 B 6.72 4.52 60.77 M
ASML ASML Holding N.V. ADR 920.9623 668.39 B 14.3008 1.58 1.02 M
INTC Intel Corp 21.52 537.98 B 0.65 3.11 65.96 M
CSCO Cisco Systems Inc 47.8374 468.24 B 0.4977 1.05 16.44 M
LRCX Lam Research Corp 86.693 402.43 B 0.9975 1.16 10.31 M
AMAT Applied Materials 207.7018 394.61 B 2.9933 1.46 5.29 M
NFLX Netflix Inc 68.853 345.29 B 1.446 2.15 30.16 M
ARM Arm Holdings Plc ADR 132.31 328.36 B 2.01 1.54 6.27 M
PLTR Palantir Technologies Inc 32.50 326.36 B 0.42 1.31 52.35 M
MRVL Marvell Technology Inc 70.7078 220.97 B 1.712 2.48 9.61 M
PANW Palo Alto Networks Inc 171.68 214.52 B 4.625 2.77 16.12 M
QCOM Qualcomm Inc 167.6098 201.52 B 2.0006 1.21 6.71 M
TMUS T-Mobile US 192.2914 200.8 B 0.9927 0.52 2.79 M
PEP Pepsico Inc 163.0208 197.28 B 1.1255 0.7 3.52 M
ADI Analog Devices 219.7174 191.26 B 2.6838 1.24 2.8 M
STX Seagate Technology 100.3774 184.62 B 2.1531 2.19 2.95 M
AMGN Amgen Inc 312.9427 182.28 B 6.2308 2.03 1.21 M
WDC Western Digital Cp 48.9948 168.93 B 0.7902 1.64 6.81 M
CRWD Crowdstrike Holdings Inc 266.78 164.89 B 4.24 1.61 5.47 M
GILD Gilead Sciences Inc 70.7547 150.83 B 0.6367 0.91 3.73 M
ISRG Intuitive Surg Inc 482.16 145.92 B 3.18 0.66 977.88 K
IBKR Interactive Brokers 30.3786 144.89 B 0.2716 0.9 2.27 M
SHOP Shopify Inc 75.16 140.41 B 0.61 0.82 6.25 M
BKNG Booking Holdings Inc 146.0723 124.48 B 3.2809 2.3 4.95 M
PDD Pinduoduo Inc ADR 151.11 117.57 B 1.82 1.22 5.71 M
VRTX Vertex Pharmaceutic 488.05 110.59 B 10.68 2.24 895.8 K
SNY Sanofi-Aventis S.A. ADR 52.2066 104.3 B 0.4309 0.83 1.36 M
MAR Marriot International 222.043 101.84 B 4.5267 2.08 1.07 M
ADBE Adobe Systems Inc 563.12 94.33 B 9.66 1.75 1.42 M
SNPS Synopsys Inc 558.22 88.18 B 9.22 1.68 741.28 K
CEG Constellation Energy Corp 191.1496 86.68 B 2.7764 1.47 2.03 M
CSX CSX Corp 32.7763 86.24 B 0.2143 0.66 8.89 M
CMCSA Comcast Corporation 35.2599 85.63 B 0.5606 1.62 14.17 M
MDLZ Mondelez Intl Inc 67.1634 82.38 B 0.7295 1.1 3.93 M
DDOG Datadog Inc 117.21 81.03 B 2.23 1.94 1.87 M
MELI MercadoLibre Inc 2028.00 80.52 B 50.03 2.53 402.05 K
NTES Netease Inc ADR 88.3741 80.42 B 2.5209 2.94 1.59 M
HOOD Robinhood 20.28 77.77 B 0.30 1.5 11.37 M
INTU Intuit Inc 656.6295 77.74 B 9.6717 1.49 1.22 M
ABNB Airbnb Inc Class A 119.14 76.62 B 2.83 2.43 4.18 M
CTAS Cintas Corp 190.893 72.18 B 2.0053 1.06 1.88 M
NXPI Nxp Semiconductors 249.9229 72.1 B 3.6776 1.49 1.38 M
AEP American Electric Power Company 92.613 69.93 B 0.5697 0.62 1.9 M
COHR Coherent Inc 77.46 69.41 B 0.83 1.08 3.16 M
LITE Lumentum Hld 52.82 66.38 B 0.84 1.62 1.96 M
WBD Discovery Inc Series A 7.63 65.76 B 0.22 2.97 24.78 M
RKLB Rocket Lab USA Inc 7.19 65.64 B 0.63 9.6 47.08 M
REGN Regeneron Pharmaceuticals 1188.8484 63.08 B 17.452 1.49 445.9 K
BKR Baker Hughes A Ge Co. Cl A 34.1045 62.52 B 0.2134 0.63 4.64 M
PCAR Paccar Inc 90.4461 59.99 B 0.754 0.84 1.51 M
FANG Diamondback Energy 188.3669 55.29 B 0.9811 0.52 1.19 M
TER Teradyne Inc 133.0693 54.41 B 0.8541 0.65 1.35 M
FLEX Flextronics Intl Ltd 31.97 51.11 B 0.35 1.11 2.28 M
EA Electronic Arts Inc 148.4554 50.95 B 1.2994 0.88 2.26 M
FITB Fifth Third Bancorp 38.5941 47.72 B 0.3665 0.96 2.94 M
MCHP Microchip Technology 78.0835 47.65 B 1.1233 1.46 5.54 M
EBAY Ebay Inc 55.1517 47.25 B 1.1481 2.13 3.56 M
ADSK Autodesk Inc 251.11 46.72 B 2.88 1.16 1.05 M
FER Ferrovial Se 39.4775 46.07 B 0.5042 1.29 11.5 K
GRMN Garmin Ltd 171.1379 44.69 B 3.7455 2.24 612.2 K
IDXX Idexx Laboratories 496.99 43.93 B 4.73 0.96 366.44 K
CRDO Credo Technology Group Holding Ltd 31.79 43.84 B 1.37 4.5 1.59 M
CCEP Coca-Cola Europacific Partners Plc 73.8857 43.18 B 0.6991 0.96 1.63 M
KDP Keurig Dr Pepper Inc 33.7763 43.13 B 0.2181 0.65 4.95 M
ON On Semiconductor 77.72 42.83 B 1.88 2.48 5.01 M
GFS Globalfoundries Inc Ordinary Share 46.29 41.03 B 0.66 1.45 914.1 K
MSTR Strategy 135.35 40.59 B 2.31 1.74 6.6 M
BIDU Baidu Inc ADR 90.18 39.97 B 1.21 1.36 3.17 M
ALNY Alnylam Pharmaceuticals 274.48 38.88 B 6.24 2.33 558.4 K
ERIC Ericsson ADR 6.7247 38.55 B 0.0842 1.27 17.01 M
JD Jd.com Inc ADR 28.711 38.42 B 0.243 0.85 12.53 M
PYPL PayPal Holdings 69.0608 35.9 B 1.4622 2.16 9.58 M
VOD Vodafone Grp Plc ADR 9.024 34.66 B 0.0836 0.94 6.22 M
HBAN Huntington Bcshs 13.1071 34.14 B 0.1214 0.93 11.6 M
CASY Casey's General Stor 380.2665 33.94 B 2.5033 0.66 260.16 K
ASTS AST SpaceMobile Inc. 38.60 33.89 B 7.57 24.4 37.78 M
KMB Kimberly-Clark Corp 133.8219 33.72 B 0.9328 0.7 1.31 M
UAL United Airlines Holdings Inc 42.35 33.36 B 0.28 0.67 4.49 M
NTAP Netapp Inc 127.2598 31.82 B 1.1595 0.92 1.46 M
RPRX Royalty Pharma Plc Cl A 26.4557 31.39 B 0.308 1.18 1.32 M
RVMD Revolution Medicines Inc 43.65 30.65 B 0.80 1.87 977.7 K
CPRT Copart Inc 51.59 29.03 B 0.28 0.55 3.4 M
RYAAY Ryanair Hlds Plc ADR 39.484 29.03 B 0.2029 0.52 686.06 K
GEHC Ge Healthcare Technologies Inc 85.3289 29 B 0.7876 0.93 1.44 M
DXCM Dexcom 77.69 28.85 B 3.04 4.07 3.65 M
BIIB Biogen Inc 206.06 28.68 B 4.15 2.06 793.3 K
KHC Kraft Heinz Company 32.0343 28.52 B 0.6704 2.14 6.55 M
MDB Mongodb Inc Cl A 256.95 28.01 B 5.90 2.35 977.4 K
TSEM Tower Semiconductor 40.36 27.79 B 0.35 0.87 234 K
ZM Zoom Video Communications Cl A 59.82 27.55 B 1.75 3.01 2.68 M
FSLR First Solar Inc 228.38 26.78 B 2.98 1.32 1.27 M
JBHT J B Hunt Transport 172.5841 26.47 B 4.9017 2.92 1.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 172.1484 2.12 T 0.8929 0.52 11.51 M
BRK-A Berkshire Hathaway Inc (Class A) 672940.00 1.05 T 5810.00 0.87 2.08 K
BRK-B Berkshire Hathaway Inc (Class B) 448.77 1.04 T 4.26 0.96 3.39 M
JPM JP Morgan Chase & Company 208.757 828.34 B 1.434 0.69 6.09 M
ABBV Abbvie Inc 185.6542 397.44 B 2.8008 1.53 4.31 M
BAC Bank of America Corporation 38.0924 387.05 B 0.3168 0.84 27.27 M
CVX Chevron Corp 137.5623 378.01 B 1.1149 0.82 5.97 M
GE General Electric Company 169.1876 333 B 1.4946 0.89 4.51 M
HSBC HSBC Holdings Plc ADR 39.6488 295.5 B 0.6655 1.71 1.43 M
MRK Merck & Company 107.8726 294.13 B 0.7071 0.66 6.18 M
NVS Novartis Ag ADR 108.4702 282.63 B 1.1508 1.07 857.9 K
BABA Alibaba Group Holding ADR 83.2475 276.81 B 0.7242 0.88 14.75 M
RY Royal Bank of Canada 106.7156 274.62 B 0.9178 0.87 4.06 M
BML-PG Bank of America Corporation 20.4257 260.07 B 0.1455 0.72 4.22 K
WFC Wells Fargo & Company 54.3535 250.84 B 1.0784 2.02 12.79 M
BML-PL Bank of America Corporation 20.2237 240.88 B 0.1127 0.56 22.61 K
DELL Dell Technologies Inc 109.0056 240.23 B 0.5555 0.51 8.37 M
GEV GE Vernova Inc 184.7142 233 B 1.3351 0.73 1.63 M
C Citigroup Inc 59.2346 227.49 B 0.6016 1.03 8.88 M
TM Toyota Motor Corp Ltd 183.70 224.21 B 1.03 0.56 242.68 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.9718 221.82 B 0.1691 1.73 2.12 M
AXP American Express Company 249.3434 213.8 B 2.2966 0.93 1.65 M
BHP BHP Billiton Ltd ADR 49.3677 210.72 B 0.6587 1.35 2.29 M
SAP SAP Ag ADR 213.3682 200.77 B 2.7957 1.33 558.7 K
MCD McDonald's Corporation 276.1504 200.73 B 8.7009 3.25 5.27 M
TTE Totalenergies Se ADR 61.7742 196.38 B 0.3401 0.55 847.4 K
TD Toronto Dominion Bank 55.1515 189.16 B 0.4084 0.75 1.26 M
TJX TJX Companies 110.4564 185.21 B 1.0212 0.93 7.16 M
APH Amphenol Corp 65.3985 183.58 B 0.5421 0.84 3.74 M
TMO Thermo Fisher Scientific Inc 604.0278 179.14 B 3.5987 0.6 959.4 K
NEE Nextera Energy 79.35 177.53 B 0.78 0.99 5.62 M
SAN Banco Santander ADR 4.4749 171.65 B 0.0658 1.49 2.65 M
DIS Walt Disney Company 89.4303 171.24 B 1.4967 1.7 9.72 M
T American Telephone and Telegraph Inc. 19.49 161.27 B 0.15 0.78 20.51 M
RIO Rio Tinto Plc ADR 57.2533 161.1 B 1.0996 1.96 2.78 M
UNP Union Pacific Corp 236.456 158.54 B 1.4798 0.63 1.69 M
ABT Abbott Laboratories 108.0701 155.32 B 0.8692 0.81 3.5 M
COP ConocoPhillips 106.4261 146.1 B 0.5334 0.5 4.34 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 13.1614 146.06 B 0.1803 1.39 1.27 M
PFE Pfizer Inc 25.5879 145.91 B 0.4442 1.77 26.38 M
GLW Corning Inc 39.2772 144.73 B 0.3965 1.02 2.85 M
SHOP Shopify Inc 75.16 141.52 B 0.61 0.82 6.25 M
CRM Salesforce.com Inc 262.2895 139.98 B 2.4413 0.94 4.5 M
SCCO Southern Copper Corp 97.0247 139.97 B 1.2992 1.36 975.01 K
UBER Uber Technologies Inc 74.18 139.66 B 2.14 2.97 13.82 M
PLD Prologis Inc 117.5432 136.59 B 1.7438 1.51 1.66 M
DHR Danaher Corp 268.4271 129.97 B 1.9295 0.72 1.6 M
UL Unilever Plc ADR 66.0012 126.98 B 0.4941 0.75 1.45 M
SPGI S&P Global Inc 489.2134 126.21 B 4.8059 0.99 972.9 K
CVS CVS Corp 54.8308 125.07 B 0.4196 0.77 7.47 M
ENB Enbridge Inc 35.8787 123.25 B 0.3943 1.11 8.18 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.2913 122.55 B 0.2307 2.55 4.06 M
SONY Sony Group Corp ADR 17.5297 122.26 B 0.2319 1.34 3.24 M
LOW Lowe's Companies 236.3654 121.28 B 2.002 0.85 2.71 M
PGR Progressive Corp 218.763 119.15 B 1.748 0.81 1.37 M
SYK Stryker Corp 335.4947 118.4 B 3.1183 0.94 1.06 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.4061 116.71 B 0.0974 0.79 20.27 M
WFC-PC Wells Fargo & Company 19.90 115.19 B 0.1469 0.74 29.86 K
BMO Bank of Montreal 80.4526 115.14 B 0.8288 1.04 2.55 M
MFG Mizuho Financial Group ADR 4.0818 113.9 B 0.0473 1.17 1.17 M
COF Capital One Financial Corp 140.1375 110.54 B 3.3042 2.41 1.34 M
PH Parker-Hannifin Corp 575.4706 110.4 B 3.0417 0.53 518.6 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.18 110.16 B 0.11 0.78 4.57 M
NOW Servicenow Inc 832.88 109.38 B 5.32 0.64 641.5 K
ACN Accenture Plc 316.8424 104.93 B 2.4236 0.77 1.68 M
SPOT Spotify Technology S.A. 344.69 103.45 B 7.31 2.17 2.04 M
GSK Glaxosmithkline Plc ADR 39.0451 102.61 B 0.2257 0.58 1.83 M
CM Canadian Imperial Bank of Commerce 49.6735 100.54 B 0.5789 1.18 663.4 K
BNS Bank of Nova Scotia 43.3599 100 B 0.4464 1.04 1.21 M
HWM Howmet Aerospace Inc 95.9903 99.82 B 0.5478 0.57 1.97 M
BN Brookfield Corporation 30.963 99.64 B 0.2506 0.82 1.56 M
TT Trane Technologies Plc 341.3369 99.28 B 5.5973 1.67 757 K
NEM Newmont Mining Corp 49.6916 99.04 B 0.9513 1.95 6.41 M
PWR Quanta Services 268.10 97.68 B 2.21 0.83 514.43 K
PNC PNC Bank 164.314 93.42 B 1.4125 0.87 971.5 K
EQNR Equinor ASA ADR 24.7215 93.39 B 0.4562 1.88 1.97 M
WM Waste Management 201.3463 90.07 B 1.1598 0.58 1.89 M
FCX Freeport-Mcmoran Inc 43.3468 89.24 B 0.7935 1.86 10.89 M
WMB Williams Companies 42.3812 88.95 B 0.8378 2.02 5.64 M
KKR KKR & Co. LP 119.1319 88.6 B 1.0904 0.92 2.37 M
USB U.S. Bancorp 40.5083 88.12 B 0.436 1.09 4.58 M
UPS United Parcel Service 117.5506 87.77 B 0.8478 0.73 3.16 M
JCI Johnson Controls Intl 68.6009 87.25 B 1.1186 1.66 2.9 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.1861 83.98 B 0.0981 1.93 20.96 M
SNOW Snowflake Inc Class A 131.42 83.15 B 3.38 2.64 5.33 M
SLB Schlumberger N.V. 43.1524 82.99 B 0.5517 1.3 8.05 M
ING ING Groep N.V. ADR 16.3279 82.33 B 0.2502 1.56 1.5 M
EPD Enterprise Products Partners LP 26.5688 81.93 B 0.2436 0.93 4.63 M
SPG Simon Property Group 146.8659 80.87 B 2.9301 2.04 968.4 K
BCS Barclays Plc ADR 11.5371 80.03 B 0.1059 0.93 10.81 M
NGG National Grid Transco Plc ADR 61.2649 79.99 B 0.5373 0.88 350 K
E Eni S.P.A. ADR 28.8733 79.58 B 0.2683 0.94 132.8 K
CP Canadian Pacific Railway 78.5472 79.54 B 0.6016 0.77 1.27 M
MCO Moody's Corp 464.6885 78.72 B 3.3215 0.72 479.83 K
NET Cloudflare Inc Cl A 84.07 77.65 B 1.69 2.05 2.05 M
HLT Hilton Inc 213.6835 77 B 2.0815 0.98 1.12 M
EMR Emerson Electric Company 101.2953 76.8 B 0.7316 0.73 1.76 M
AEM Agnico-Eagle Mines Ltd 78.9161 76.25 B 0.82 1.05 2.09 M
FDX Fedex Corp 277.8746 76.18 B 2.9096 1.06 804.19 K
APO Apollo Global Management Llc C 109.3039 75.6 B 0.5974 0.55 1.56 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 33.70 2.13 B 1.49 4.63 0
TWM Tidewater Midstream and Infras Ltd 138.00 18.00 15 13.8 K
MUX Mcewen Mining Inc 13.56 1.25 10.15 52 K
WFC Wall Financial 19.3474 1.7166 9.74 4.6 K
CPH Cipher Pharmaceuticals Inc 16.01 1.40 9.58 81.3 K
SGD Snowline Gold Corp 5.56 0.46 9.02 813.1 K
CTC Canadian Tire Corp Ltd 231.7815 18.4333 8.64 287
PPTA Perpetua Resources Corp 12.30 0.89 7.8 117.4 K
SFC Sagicor Financial Company Ltd 5.5956 0.3584 6.84 3.7 K
TC Tucows Inc 30.31 1.91 6.73 3.7 K
KITS Kits Eyecare Ltd 11.51 0.71 6.57 127.5 K
JAG Jaguar Mining Inc 4.65 0.28 6.41 165.39 K
EDR Endeavour Silver Corp 4.2907 0.2541 6.29 727.07 K
SEA Seabridge Gold Inc 25.02 1.37 5.79 112.64 K
HUT Hut 8 Corp 16.67 0.88 5.57 1.13 M
TPX-A Molson Coors Canada Inc 64.6308 3.3476 5.46 300
TXG Torex Gold Resources Inc 24.7832 1.2446 5.29 291.38 K
BCT Briacell Therapeutics Corp 123.00 6.00 5.13 70
TSAT Telesat Corp 13.48 0.63 4.9 1.3 K
HOM-U BSR Real Estate Investment Trust 12.353 0.5728 4.86 24.26 K
GOOS Canada Goose Holdings Inc 15.40 0.70 4.76 277.6 K
CF Canaccord Genuity Group Inc 7.1135 0.3118 4.58 249.1 K
EDV Endeavour Mining Corp 27.03 1.1805 4.57 504.3 K
SSRM Ssr Mining Inc 7.40 0.32 4.52 494.3 K
NVDA Nvidia CDR [Cad Hedged] 30.5351 1.2894 4.41 1.79 M
LUG Lundin Gold Inc 24.9453 1.0313 4.31 343.1 K
EQX Equinox Gold Corp 7.7329 0.3097 4.17 499.56 K
BAMI Blue Ant Media Corporation 10.10 0.40 4.12 10.11 K
SVM Silvercorp Metals Inc 5.1158 0.1983 4.03 586.4 K
APR-UN Automotive Properties Real Estate Investment Trust 9.9278 0.3829 4.01 38.55 K
CPX-PA Capital Power Corporation Pref A 14.3405 0.5515 4 1.9 K
ARIS Aris Gold Corporation 6.11 0.23 3.91 845.6 K
AAUC Allied Gold Corporation 10.44 0.39 3.88 36.73 K
FVI Fortuna Mines Inc 6.52 0.24 3.82 883.5 K
PSLV-U Sprott Physical Silver Trust 10.01 0.36 3.73 200
OLA Orla Mining Ltd 5.8338 0.2098 3.73 389.3 K
IVN Ivanhoe Mines Ltd 17.88 0.64 3.71 2.84 M
TCS Tecsys Inc J 43.2705 1.4558 3.48 7.5 K
EMA-PA Emera Inc Pref A 13.9265 0.4642 3.45 3.8 K
PAAS Pan American Silver Corp 27.9814 0.922 3.41 701.16 K
AG First Majestic Silver Corp 7.8302 0.2491 3.29 645.17 K
MARI Marimaca Copper Corp 3.83 0.12 3.23 7.6 K
VCM Vecima Networks Inc 20.1999 0.6297 3.22 1.3 K
CGO Cogeco Inc Sv 49.1022 1.507 3.17 27.47 K
HLS Hls Therapeutics Inc 3.29 0.10 3.13 5.4 K
BBUC Brookfield Business Corporation 28.7577 0.8666 3.11 12.3 K
MCDS McDonald's CDR [Cad Hedged] 24.2915 0.73 3.1 8.58 K
EPRX Eupraxia Pharmaceuticals Inc 3.67 0.11 3.09 16.2 K
HAI Haivision Systems Inc 4.70 0.14 3.07 14.3 K
BYD Boyd Group Services Inc 223.0981 6.5556 3.03 67.9 K
STC Sangoma Technologies Corp 7.01 0.20 2.94 1.7 K
CURA Curaleaf Holdings Inc 4.56 0.13 2.93 282.7 K
UBER Uber CDR [Cad Hedged] 11.4125 0.3225 2.91 77.19 K
HOM-UN BSR Real Estate Investment Trust 16.6252 0.4531 2.8 7.08 K
QRC Queens Road Capital Investment Ltd 6.9507 0.1879 2.78 2.83 K
MEQ Mainstreet Eq J 192.0896 4.9906 2.67 2.5 K
LNF Leons Furniture 26.1347 0.6777 2.66 43.84 K
NGEX Ngex Minerals Ltd 9.153 0.2288 2.56 172.6 K
ELF-PF E-L Financial Corp Ltd Pref F 19.77 0.4877 2.53 6.7 K
GDC Genesis Land J 3.324 0.0819 2.53 2.96 K
GFR Greenfire Resources Ltd. 9.75 0.24 2.52 12.3 K
BN-PFG Brookfield Corporation 17.6598 0.4229 2.45 3.35 K
LUN Lundin Mining Corp 12.8344 0.3021 2.41 1.66 M
ACQ Autocanada Inc 15.00 0.35 2.39 120.7 K
CS Capstone Mining Corp 9.61 0.22 2.34 1.96 M
CFP Canfor Corp 14.99 0.34 2.32 179.7 K
EXE Extendicare Inc 7.867 0.1783 2.32 313 K
TOY Spin Master Corp 30.7469 0.6852 2.28 55.5 K
FTG Firan Technology Group Corp 5.89 0.13 2.26 2.85 K
NG Novagold Res Inc 6.41 0.14 2.23 125.03 K
FCD-UN Firm Capital Property Trust 4.7344 0.1031 2.23 24.6 K
ATS Ats Corp 37.31 0.81 2.22 193.7 K
BB Blackberry Ltd 3.26 0.07 2.19 1.72 M
CGI CDN General Inv 38.0172 0.8123 2.18 5.61 K
AYA Aya Gold and Silver Inc 15.49 0.33 2.18 366.8 K
KNT K92 Mining Inc 8.01 0.17 2.17 982 K
MHC-U Flagship Communities Real Estate Investment Trust 13.2768 0.2813 2.16 26.4 K
CCA Cogeco Communications Inc 58.7439 1.2372 2.15 57.82 K
GMIN G Mining Ventures Corp 9.03 0.19 2.15 446.8 K
GOOG Alphabet Inc. CDR [Cad Hedged] 27.9739 0.5859 2.14 188.5 K
WPM Wheaton Precious Metals Corp 81.3753 1.6764 2.1 900.13 K
MAL Magellan Aero 9.0741 0.1866 2.1 3.68 K
ABX Barrick Mining Corp 26.4722 0.5381 2.07 8.23 M
MSCL Satellos Bioscience Inc 6.00 0.12 2.04 1.27 K
CCO Cameco Corp 55.9923 1.1157 2.03 964.61 K
HBM Hudbay Minerals Inc 10.7485 0.2094 1.99 1.31 M
CSW-B Corby Spirit and Wine Limited 11.4465 0.2219 1.98 4.14 K
BTO B2Gold Corp 3.5507 0.0663 1.9 3.64 M
PFE Pfizer CDR [Cad Hedged] 13.0143 0.2419 1.89 57.4 K
CU-PC Canadian Util Cum Red Sec Y Prf 18.3523 0.3258 1.81 7.2 K
THNC Thinkific Labs Inc 3.42 0.06 1.79 10.8 K
OLY Olympia Financial Group Inc 95.9133 1.6825 1.79 2.1 K
PBL Pollard Banknote Ltd 21.887 0.3836 1.78 25.83 K
SYZ Sylogist Ltd 11.3385 0.1981 1.78 106.11 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.1429 0.0895 1.77 99.69 K
AGI Alamos Gold Inc Cls A 26.519 0.4569 1.75 1.18 M
K Kinross Gold Corp 12.5876 0.2166 1.75 2.72 M
LAC Lithium Americas Corp 3.56 0.06 1.71 585.03 K
NOA North American Construction Group Ltd 25.3689 0.4241 1.7 51.7 K
BIPC Brookfield Infrastructure Corp 49.9021 0.8205 1.67 163.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 922.90 666.36 B 6.90 0.75 700
DOGEF Ørsted A/S 57.871 485.38 B 2.289 4.12 100
IDCBY Industrial and Commercial Bank of China Limited 12.05 415.1 B 0.23 1.95 18.4 K
RHHVF Roche Holding AG 328.69 329.01 B 7.00 2.18 600
RHHBF Roche Holding AG 355.00 325.41 B 23.68 7.15 100
RHHBY Roche Holding AG 41.02 322.11 B 0.46 1.13 434.6 K
HBCYF HSBC Holdings plc 8.30 310.37 B 0.0451 0.55 8.37 K
BABAF Alibaba Group Holding Ltd 10.50 294.1 B 0.128 1.23 3.05 K
CICHY China Construction Bank Corporation 14.59 291.68 B 0.09 0.62 22.8 K
RCIT Reelcause Inc 2167.6899 291.64 B 15.6099 0.73 0
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 746.10 282.12 B 18.55 2.55 1.38 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 149.60 281.62 B 4.24 2.92 215.8 K
ACGBY Agricultural Bank of China Limited 11.69 258.15 B 0.30 2.63 4.1 K
NSRGY Nestlé S.A 103.97 250.59 B 0.73 0.71 890.1 K
TOYOF Toyota Motor Corporation 18.2299 244.06 B 0.2364 1.31 202.25 K
LRLCY L'Oréal S.A 85.45 236.89 B 0.44 0.52 126.5 K
RYDAF Royal Dutch Shell plc 36.105 235.81 B 1.085 3.1 217
SIEGY Siemens Aktiengesellschaft 90.94 235.28 B 1.14 1.27 96.4 K
SFTBF SoftBank Group Corp 57.15 233.94 B 0.52 0.92 1.1 K
SFTBY SoftBank Group Corp 28.77 232.74 B 0.53 1.88 396.7 K
BACHY Bank of China Limited 11.36 221.81 B 0.15 1.34 13.1 K
SAPGF SAP SE 218.99 214.96 B 4.98 2.33 3.7 K
BHPLF BHP Group 26.84 213.39 B 0.76 2.91 5 K
NAPRF Naspers Limited 205.99 206.73 B 14.29 7.45 3
HESAY Hermès International Société en commandite par actions 238.52 197.42 B 4.36 1.86 23.6 K
IDEXY Industria de Diseño Textil S.A 26.32 196.85 B 0.65 2.53 105.3 K
HESAF Hermès International Société en commandite par actions 2368.5601 196.07 B 40.5601 1.74 100
IDEXF Industria de Diseño Textil S.A 53.08 195.68 B 2.55 5.05 1.9 K
CMWAY Commonwealth Bank of Australia 93.95 187.14 B 2.32 2.53 10.1 K
ABLZF ABB Ltd 57.00 179.7 B 2.66 4.9 3.1 K
TOELY Tokyo Electron Limited 97.96 172.27 B 1.42 1.47 79.9 K
SBGSY Schneider Electric S.E 49.52 172.03 B 0.72 1.48 162.6 K
ALIZF Allianz SE 289.65 169.96 B 9.60 3.43 100
SBGSF Schneider Electric S.E 245.79 169.71 B 3.08 1.27 1.1 K
ALIZY Allianz SE 29.82 166.51 B 0.50 1.71 75.7 K
RTPPF Rio Tinto Group 61.09 164.29 B 1.98 3.35 240
DTEGY Deutsche Telekom AG 27.96 160.88 B 0.24 0.87 392.7 K
EADSY Airbus SE 38.34 158.26 B 0.43 1.13 201.4 K
IBDRY Iberdrola S.A 55.71 156.07 B 1.02 1.87 49 K
IBDSF Iberdrola S.A 13.89 155.9 B 0.16 1.17 10.4 K
CIHKY China Merchants Bank Co. Ltd 21.64 155.15 B 0.24 1.12 20.2 K
BUDFF Anheuser-Busch InBev SA/NV 61.15 150.12 B 0.85 1.41 1.7 K
SAFRF Safran SA 216.00 146.1 B 1.28 0.6 1 K
DBSDF DBS Group Holdings Ltd 27.44 141.84 B 0.54 2.01 5.92 K
PIAIF Ping An Insurance 4.47 139.79 B 0.35 8.5 1.5 K
HTHIF Hitachi Ltd 24.92 136.54 B 2.90 13.17 112.1 K
DBSDY DBS Group Holdings Ltd 108.863 136.04 B 1.2197 1.13 27.14 K
HTHIY Hitachi Ltd 48.91 133.94 B 0.31 0.64 355.9 K
PNGAY Ping An Insurance (Group) Company of China Ltd 8.91 130.83 B 0.05 0.56 343.3 K
SNEJF Sony Group Corporation 89.52 127.56 B 3.41 3.96 32.7 K
IVSBF Investor AB (publ) 28.70 125.92 B 1.20 4.36 4.2 K
UNCRY UniCredit S.p.A. 20.35 125.47 B 0.30 1.5 178.5 K
CFRHF Compagnie Financière Richemont SA 155.51 124.7 B 3.83 2.53 300
UNCFF UniCredit S.p.A 41.40 124.36 B 2.38 6.1 1.2 K
AIQUF L'Air Liquide S.A 183.58 123.75 B 2.98 1.65 400
CFRUY Compagnie Financière Richemont SA 15.68 123.06 B 0.40 2.62 197.2 K
UNLYF Unilever PLC 61.3613 122.56 B 0.5613 0.92 14
IVSXF Investor AB (publ) 28.82 119.67 B 1.90 7.06 3.2 K
HNHPF Hon Hai Precision Industry Co. Ltd 11.76 116.78 B 0.39 3.43 32.6 K
BNPQY BNP Paribas SA 34.04 115.49 B 0.19 0.56 99.7 K
KYCCF Keyence Corporation 452.75 112.64 B 4.37 0.97 3 K
ISNPY Intesa Sanpaolo S.p.A 24.10 112.33 B 0.25 1.05 53.8 K
IFNNY Infineon Technologies AG 35.34 112.22 B 0.40 1.14 196.8 K
ENLAY Enel SpA 7.26 109.65 B 0.07 0.97 143.4 K
MSBHF Mitsubishi Corporation 20.96 108.79 B 0.69 3.4 16 K
BPAQF BP p.l.c 5.80 108.62 B 0.22 3.94 25.1 K
MRAAF Murata Manufacturing Co. Ltd 21.79 107.4 B 2.24 11.46 200
ATEYY Advantest Corporation 45.72 104.98 B 1.56 3.53 46.2 K
ZURVY Zurich Insurance Group AG 55.95 104.77 B 0.51 0.92 38.93 K
ZFSVF Zurich Insurance Group AG 560.2763 104.56 B 9.2963 1.69 4.68 K
BYDDY BYD Company Limited 57.35 100.38 B 0.29 0.51 155.9 K
PROSY Prosus N.V 7.44 98.27 B 0.08 1.09 771 K
RCRRF Recruit Holdings Co. Ltd 56.12 97.77 B 1.32 2.41 1.1 K
EBBNF Enbridge Inc 21.07 96.68 B 0.12 0.57 3.81 K
AXAHY AXA SA 37.08 94.73 B 0.27 0.73 44.3 K
TKOMF Tokio Marine Holdings Inc 37.89 93.68 B 2.69 7.64 400
CHDRY Christian Dior SE 172.00 92.77 B 8.25 5.04 1.3 K
AAIGF AIA Group Limited 6.67 92.02 B 0.05 0.76 109.7 K
ATLKY Atlas Copco AB 17.89 92.01 B 0.33 1.88 104.4 K
TKOMY Tokio Marine Holdings Inc 38.20 89.02 B 0.86 2.3 155.7 K
GLCNF Glencore plc 5.33 88.76 B 0.12 2.3 2.1 K
XIACY Xiaomi Corporation 11.40 88.69 B 0.25 2.24 70.6 K
GLNCY Glencore plc 10.65 87.46 B 0.25 2.4 1.16 M
MITSY Mitsui & Co. Ltd 428.98 86.52 B 4.00 0.94 9.5 K
WEBNF Westpac Banking Corporation 20.16 84.72 B 0.56 2.86 4 K
MITSF Mitsui & Co. Ltd 21.84 84.06 B 0.77 3.65 36.9 K
OVCHY Oversea-Chinese Banking Corporation Limited 21.822 83.17 B 0.11 0.51 13.35 K
ITOCF ITOCHU Corporation 48.16 83.11 B 0.85 1.8 3.3 K
ATLCY Atlas Copco AB 15.69 81.33 B 0.22 1.42 34.5 K
ITOCY ITOCHU Corporation 98.61 79.62 B 2.94 3.07 26.8 K
VCISY VINCI SA 29.29 77.88 B 0.29 1 72.3 K
ENGQF ENGIE SA 17.48 77.24 B 0.56 3.31 5.1 K
CHGCF Chugai Pharmaceutical Co. Ltd 46.20 76.91 B 5.15 12.55 100
CHGCY Chugai Pharmaceutical Co. Ltd 23.21 76.76 B 0.21 0.91 28.6 K
NABZY National Australia Bank Limited 12.71 76.72 B 0.47 3.84 54.5 K
NOKBF Nokia Corporation 4.12 75.03 B 0.11 2.74 700.1 K
NTTYY Nippon Telegraph and Telephone Corporation 26.08 74.68 B 0.64 2.52 137.7 K
ANZGY ANZGY 20.05 72.37 B 0.44 2.24 27.4 K
ARZGY Assicurazioni Generali S.p.A 12.92 70.68 B 0.13 1.02 20.3 K
NETTF NetEase Inc 19.014 70.62 B 0.124 0.66 2.27 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WWT Water Ways Technologies Inc 4.00 1.00 33.33 75
HDRO Primary Hydrogen Corp. 4.30 0.80 22.86 1.3 K
GRZ Gold Reserve Inc 5.14 0.44 9.36 15.91 K
NFG New Found Gold Corp 4.06 0.27 7.12 327.4 K
SCAN Liberty Defense Holdings Ltd 38.25 2.25 6.25 349
SGML Sigma Lithium Corporation 14.25 0.77 5.71 48.4 K
EDY Eddy Smart Home Solutions Ltd. 4.22 0.22 5.5 500
BRVO Bravo Mining Corp 3.10 0.13 4.38 15.2 K
MKO Mako Mining Corp 3.47 0.13 3.89 63.7 K
MTA Metalla Royalty & Streaming Ltd 3.83 0.12 3.23 81.9 K
NU NeutriSci International Inc 14.45 0.36 2.56 39.38 M
SPRX Sparx Technology Inc 23.00 0.50 2.22 25.2 K
ODV Osisko Development Corp 3.11 0.05 1.63 17.1 K
MFG Mayfair Gold Corp 3.54 0.04 1.14 21.55 K
ALV Alvopetro Energy Ltd 4.2983 0.0341 0.8 6.4 K
HAM Highwood Asset Management Ltd 6.40 0.05 0.79 18.8 K
© 2026 - CastFwd Corp.