Gainers for 4 September 2024 from 00:00:00 until 23:59:59

Gainers for 4 September 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 4.79 3.75 B 0.07 1.48 6.27 M 30.05 M
NXE Nexgen Energy Ltd 5.56 5.27 B 0.09 1.65 4.06 M 22.58 M
RYDE Ryde Group Ltd Cl A 9.07 115.27 M 1.40 18.25 2.03 M 18.42 M
SEB Seaboard Corporation 3162.136 3.27 B 25.3232 0.81 2.5 K 7.91 M
CATX Perspective Therapeutics Inc 14.98 100.45 M 0.80 5.64 454.3 K 6.81 M
IDR Idaho Strategic Resources 13.87 300.7 M 0.65 4.92 413.13 K 5.73 M
CQP Cheniere Energy Partners LP 44.449 30.51 B 0.3382 0.77 87.48 K 3.89 M
SOAR Volato Group Inc 9.2806 12.24 M 0.1776 1.95 363.31 K 3.37 M
LODE Comstock Mining Inc 3.265 105.63 M 0.515 18.73 813.58 K 2.66 M
ANVS Annovis Bio Inc 8.43 46.52 M 0.06 0.72 139.45 K 1.18 M
LPA Logistic Properties of The Americas 11.13 78.3 M 0.65 6.2 88.9 K 989.46 K
MAIA Maia Biotechnology Inc 3.38 66.68 M 0.46 15.75 171.43 K 579.42 K
PED Pedevco Corp 18.96 202.17 M 2.32 13.94 29.14 K 552.49 K
BEEP Mobile Infrastructure Corp 3.58 99.95 M 0.08 2.29 152.78 K 546.94 K
CMCL Caledonia Mining Cp 11.9671 367.75 M 0.0667 0.56 41.97 K 502.31 K
LSF Laird Superfood Inc 3.82 28.21 M 0.09 2.41 129.64 K 495.22 K
OZ Belpointe Prep Llc Class A Units 65.375 135.8 M 0.375 0.58 7.4 K 483.77 K
RLGT Radiant Logistics 6.22 442.08 M 0.16 2.64 69.13 K 429.97 K
ECF Ellsworth Convertible Growth and Income 7.724 158.16 M 0.0881 1.15 52.2 K 403.19 K
CANF Can-Fite Biopharma Ltd ADR 46.80 4.91 M 2.40 5.41 5.55 K 259.88 K
EVI Evi Industries Inc 16.5068 285.88 M 1.4324 9.5 13.9 K 229.44 K
ECF-P-A Ellsworth Fund Ltd 22.99 0.12 0.52 9.21 K 211.69 K
NEN New England Realty Associates 75.2953 156.05 M 0.6511 0.87 2.2 K 165.65 K
CEV Eaton Vance California Muni Income Trust 10.0173 74.2 M 0.0638 0.64 15.7 K 157.22 K
ZDGE Zedge Inc Cl B 3.1969 36.63 M 0.059 1.88 46.23 K 147.8 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 22.5991 0.1542 0.69 6.3 K 142.37 K
APT Alpha Pro Tech 5.89 56.75 M 0.11 1.9 19.82 K 116.75 K
CIX Compx International Inc 25.7599 436.22 M 0.2845 1.12 4.4 K 113.27 K
SACH-P-A SACH-P-A 21.275 0.125 0.59 4.9 K 104.2 K
SIF Sifco Industries 5.48 130.11 M 0.07 1.29 16.4 K 89.87 K
PHGE Biomx Ltd 21.85 4.04 M 0.38 1.77 3.65 K 79.82 K
WYY Widepoint Corp 3.83 69.99 M 0.06 1.59 19.94 K 76.38 K
AMS American Shared Hospital Services 3.11 8.18 M 0.03 0.97 21.66 K 67.36 K
DXR Daxor Corp 9.17 50.79 M 0.47 5.4 7.12 K 65.33 K
ATCH Atlasclear Holdings Inc 14.40 20.95 M 0.84 6.19 3.99 K 57.48 K
CLDI Calidi Biotherapeutics Inc 13.80 2.75 M 0.36 2.68 3.57 K 49.22 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.4747 0.2046 1.06 2.2 K 42.84 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.87 0.37 1.9 1.52 K 30.28 K
MMA Alta Global Group Limited 3.81 11.41 M 0.08 2.14 7.5 K 28.57 K
LGL LGL Group 5.99 83.5 M 0.05 0.84 4.6 K 27.55 K
COHN Cohen & CO Inc 6.8065 32.26 M 0.0556 0.82 3.42 K 23.3 K
SER Serina Therapeutics Inc 7.95 46.48 M 0.06 0.76 2.9 K 23.05 K
AMZE Amaze Holdings Inc 7.843 397.51 K 0.069 0.89 2.85 K 22.37 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.01 0.20 5.25 5.11 K 20.48 K
DDC Ddc Enterprise Limited Cl A 9.825 7.39 M 0.25 2.61 1.77 K 17.41 K
FOXO Foxo Technologies Inc 3.0805 109.44 K 0.0517 1.71 4.98 K 15.33 K
MI Nft Limited Class A Ordinary Share 3.713 30.3 M 0.023 0.62 2.6 K 9.65 K
SIM Grupo Simec S.A. DE C.V. ADR 27.69 3.99 B 0.20 0.73 223 6.17 K
SCCD Sachem Capital Corp 6.00% 19.3955 0.1218 0.63 300 5.82 K
PTHS Pelthos Therapeutics Inc. 9.15 41.27 M 0.65 7.65 610 5.58 K
ELLO Ellomay Capital Ltd 12.75 272.9 M 0.15 1.19 147 1.87 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 57971.5391 1.49 T 540.5156 0.94 35.63 B 2.07 P
ETH-USD Ethereum 2448.9771 28.3733 1.17 16.71 B 40.92 T
SOL-USD Solana 133.6039 6.0263 4.72 2.66 B 355.9 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 125.0313 1.00 0.81 3.14 K 392.97 K
SI Silver 28.167 1.03 B 0.216 0.77 237 6.68 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 119.15 3.08 B 4.95 4.33 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 219.41 1.58 T 8.81 4.18 80.65 M 17.7 B
EJH E-Home Household Service Holdings Ltd 1345.00 3.97 M 162.50 13.74 10.2 M 13.72 B
AMD Advanced Micro Devices 140.87 789.95 B 3.93 2.87 42.13 M 5.93 B
AVGO Broadcom Inc. 151.5126 1.59 T 1.3075 0.87 20.32 M 3.08 B
MU Micron Technology 88.7456 967.48 B 0.7057 0.8 16.36 M 1.45 B
ASTS AST SpaceMobile Inc. 33.08 14.46 B 3.67 12.48 43.76 M 1.45 B
COST Costco Wholesale 883.0186 451.66 B 11.36 1.3 1.43 M 1.26 B
NFLX Netflix Inc 67.968 264.08 B 0.436 0.65 17.85 M 1.21 B
QCOM Qualcomm Inc 159.0206 175.58 B 2.0103 1.28 6.74 M 1.07 B
PEP Pepsico Inc 167.4288 187.06 B 0.9191 0.55 6.19 M 1.04 B
MSTR Strategy 124.85 57.45 B 2.53 2.07 8.19 M 1.02 B
ADBE Adobe Systems Inc 575.25 95.8 B 4.21 0.74 1.62 M 929.48 M
TXN Texas Instruments 194.0338 285.69 B 2.0639 1.08 4.65 M 902.33 M
MRVL Marvell Technology Inc 70.5386 154.55 B 0.846 1.21 11.82 M 833.44 M
GTLB Gitlab Inc Cl A 54.35 8.73 B 9.67 21.64 13.61 M 739.79 M
MDLZ Mondelez Intl Inc 71.3132 83.59 B 2.8612 4.18 9.42 M 671.91 M
PYPL PayPal Holdings 72.2239 48.35 B 0.6068 0.85 8.37 M 604.44 M
DVLT DVLT 3.06 70.92 M 1.70 125 195.66 M 598.73 M
ADI Analog Devices 216.593 203.42 B 3.0175 1.41 2.74 M 592.69 M
NXPI Nxp Semiconductors 231.1671 66.24 B 2.6324 1.15 2.49 M 576.14 M
MDB Mongodb Inc Cl A 290.71 26.97 B 7.51 2.65 1.86 M 540.75 M
MCHP Microchip Technology 73.5942 42.3 B 0.469 0.64 5.88 M 432.42 M
VRTX Vertex Pharmaceutic 478.57 134.53 B 2.87 0.6 872.2 K 417.41 M
REGN Regeneron Pharmaceuticals 1171.4559 100.21 B 10.489 0.9 333 K 390.09 M
CME CME Group Inc 199.9749 108.83 B 3.1107 1.58 1.92 M 384.31 M
STX Seagate Technology 97.2587 139.47 B 3.8139 4.08 3.92 M 380.95 M
MPWR Monolithic Power Sys 838.9467 65.28 B 11.7185 1.42 446.4 K 374.51 M
FFAI Faraday Future Intelligent Electric Inc. 5.24 2.45 M 1.81 52.77 69.57 M 364.54 M
CSX CSX Corp 34.0855 93.96 B 0.2738 0.81 9.86 M 336.15 M
SAIA Saia Inc 417.31 9.4 B 36.73 9.65 734.43 K 306.49 M
AEP American Electric Power Company 97.256 70.71 B 0.8166 0.85 2.84 M 276.59 M
PODD Insulet Corp 212.51 10.74 B 5.82 2.82 1.28 M 272.54 M
TSCO Tractor Supply Company 53.8569 18.29 B 0.8552 1.61 4.92 M 264.92 M
KMB Kimberly-Clark Corp 138.3834 34.74 B 0.9328 0.68 1.85 M 256.51 M
FSLR First Solar Inc 215.40 19.98 B 2.66 1.25 1.16 M 249.05 M
KHC Kraft Heinz Company 33.0525 29.08 B 0.4398 1.35 7.43 M 245.53 M
XEL XCEL Energy Inc 59.6999 49.2 B 0.605 1.02 4.03 M 240.82 M
RIVN Rivian Automotive Inc 13.28 19.24 B 0.13 0.99 18.07 M 239.97 M
NDAQ Nasdaq Inc 71.9034 59.79 B 2.0452 2.93 3.3 M 236.98 M
EXC Exelon Corp 36.836 46.88 B 0.3788 1.04 6.12 M 225.47 M
CZR Caesars Entertainment Inc 37.08 5.92 B 0.78 2.15 5.97 M 221.36 M
ROP Roper Industries 553.1789 46.84 B 6.0913 1.11 397.3 K 219.78 M
ASST Asset Entities Inc Cl B 53.20 2.63 B 12.20 29.76 4.07 M 216.76 M
ODFL Old Dominion Freight Line Inc 193.7404 36.95 B 1.1091 0.58 1.1 M 213.85 M
CTAS Cintas Corp 198.7462 88.84 B 1.3286 0.67 1.05 M 208.92 M
TER Teradyne Inc 125.8984 42.11 B 2.2049 1.78 1.63 M 205.47 M
DKNG Draftkings Inc 34.28 10.89 B 0.63 1.87 5.71 M 195.68 M
CTSH Cognizant Tech Sol 75.4089 28.53 B 0.5364 0.72 2.49 M 187.88 M
ETSY Etsy Inc 55.57 7.75 B 0.81 1.48 3.37 M 187.53 M
ALAB Astera Labs Inc 41.69 40.53 B 2.58 6.6 4.37 M 182.39 M
ENTG Entegris Inc 108.4634 23.34 B 0.8249 0.77 1.67 M 181.44 M
UAL United Airlines Holdings Inc 44.17 34.83 B 0.30 0.68 4.08 M 180.15 M
FROG Jfrog Ltd 28.61 2.27 8.62 6.21 M 177.66 M
GEHC Ge Healthcare Technologies Inc 87.2829 36.47 B 2.7416 3.24 2.01 M 175.26 M
ARGX Argenx Se ADR 527.42 56.67 B 13.19 2.57 332.01 K 175.11 M
SWKS Skyworks Solutions 96.4714 20.08 B 0.6398 0.67 1.79 M 173.08 M
COHR Coherent Inc 73.90 40.86 B 2.02 2.81 2.28 M 168.63 M
SBAC SBA Communications 225.9388 19.59 B 2.3347 1.04 737.1 K 166.54 M
WYNN Wynn Resorts Ltd 75.9277 8 B 1.2122 1.62 2.18 M 165.89 M
TTWO Take-Two Interactive Software 158.04 36.46 B 2.14 1.37 990.16 K 156.48 M
RGEN Repligen Cp 144.48 11.32 B 2.69 1.9 1.01 M 145.3 M
URBN Urban Outfitters Inc 37.37 7.43 B 1.39 3.86 3.74 M 139.83 M
FDS FactSet Research Systems Inc 422.5366 11.73 B 3.8469 0.92 325.9 K 137.71 M
CSGP Costar Group Inc 77.20 12.6 B 1.27 1.67 1.76 M 135.88 M
POOL Pool Corp 335.7912 7.4 B 4.4151 1.33 390 K 130.96 M
NTNX Nutanix Inc 62.83 17.5 B 0.97 1.57 2 M 125.9 M
GGAL Grupo Fin Galicia ADR 40.8475 5.33 B 1.8857 4.84 3.05 M 124.45 M
CCEP Coca-Cola Europacific Partners Plc 77.8601 48.98 B 0.7661 0.99 1.58 M 123.18 M
MMYT Makemytrip Ltd 94.58 4.28 B 5.96 6.73 1.3 M 122.73 M
CHRW C.H. Robinson Ww 100.3411 15.42 B 0.5011 0.5 1.21 M 121.75 M
RUN Sunrun Inc 19.63 2.07 B 1.12 6.05 6.1 M 119.8 M
FLEX Flextronics Intl Ltd 30.67 32.55 B 0.22 0.72 3.88 M 119.04 M
TLN Talen Energy Corporation 142.85 16.9 B 4.575 3.31 830.3 K 118.61 M
PENN Penn Natl Gaming Inc 19.16 2.29 B 0.92 5.04 6.07 M 116.37 M
CYTK Cytokinetics 54.89 8.66 B 0.33 0.6 2.06 M 112.9 M
SNY Sanofi-Aventis S.A. ADR 56.0464 108.62 B 0.9575 1.74 1.99 M 111.69 M
AXSM Axsome Thera 95.56 7.31 B 5.91 6.59 1.15 M 109.56 M
HQY Healthequity 82.66 8.44 B 4.03 5.13 1.32 M 109.48 M
EVRG Evergy Inc 56.8349 19.7 B 0.4815 0.85 1.92 M 109.17 M
DYN Dyne Therapeutics Inc 33.76 3.37 B 1.82 5.7 3.17 M 106.99 M
WTW Weight Watchers International, Inc 288.4493 30.22 B 2.1165 0.74 365.3 K 105.37 M
BBIO Bridgebio Pharma Inc 30.67 14.47 B 1.93 6.72 3.4 M 104.42 M
QRVO Qorvo Inc 108.85 183.22 B 0.74 0.68 955.62 K 104.02 M
FOXA Fox Corp Cl A 40.5951 28.29 B 0.414 1.03 2.55 M 103.71 M
NTES Netease Inc ADR 75.9702 74.42 B 1.4896 2 1.36 M 103.68 M
EXPD Expeditors Intl 122.9507 26.56 B 1.8069 1.49 837 K 102.91 M
ERIC Ericsson ADR 6.9492 35.29 B 0.0935 1.36 14.73 M 102.38 M
CPB Campbell Soup Company 47.4718 6.55 B 0.2666 0.56 2.15 M 102.18 M
AVAV Aerovironment Inc 194.04 6.28 B 1.78 0.93 524.7 K 101.81 M
INSM Insmed Inc 75.25 22.91 B 1.945 2.65 1.35 M 101.39 M
LSCC Lattice Semicond 43.32 15.04 B 0.27 0.63 2.3 M 99.59 M
WING Wingstop Inc 377.2243 4.37 B 6.7266 1.82 248.8 K 93.85 M
WWD Woodward Inc 160.8718 19.64 B 2.6605 1.68 551.77 K 88.76 M
TXRH Texas Roadhouse Inc 167.76 12.11 B 1.68 1.01 527.17 K 88.44 M
FWONK Liberty Media F1 Series K 77.54 23.96 B 0.52 0.68 1.14 M 88.08 M
BILI Bilibili Inc ADR 15.03 5.45 B 0.42 2.87 5.75 M 86.41 M
LITE Lumentum Hld 55.43 61.61 B 2.42 4.57 1.53 M 85.06 M
NXT Nextracker Inc 37.46 14.75 B 0.23 0.62 2.19 M 82.04 M
COKE Coca Cola Bot Cons 133.6924 13.73 B 2.3339 1.78 607.81 K 81.26 M
MKSI Mks Instruments Inc 107.5335 13.87 B 1.2856 1.21 749.5 K 80.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 585.3301 363.02 B 5.3284 0.92 2.94 M 1.72 B
V Visa Inc 277.3994 785.77 B 1.9285 0.7 6.11 M 1.69 B
PG Procter & Gamble Company 175.90 375.62 B 1.38 0.79 7.52 M 1.32 B
BA Boeing Company 163.22 137.34 B 2.20 1.37 7.32 M 1.19 B
T American Telephone and Telegraph Inc. 20.57 144.09 B 0.14 0.69 57.53 M 1.18 B
DE Deere & Company 382.7112 179.52 B 6.1125 1.62 2.37 M 907.14 M
ORCL Oracle Corporation 140.75 382.55 B 1.25 0.9 6.24 M 878.75 M
CVS CVS Corp 55.2971 116.91 B 1.7904 3.35 14.23 M 786.95 M
MDT Medtronic Inc 86.1019 126.48 B 1.9579 2.33 8.95 M 770.91 M
GEV GE Vernova Inc 198.8915 243.03 B 7.0538 3.68 3.77 M 748.84 M
GS Goldman Sachs Group 475.9521 260.92 B 3.0848 0.65 1.51 M 718.4 M
MCD McDonald's Corporation 278.2388 186.14 B 2.4247 0.88 2.56 M 711.82 M
GE General Electric Company 164.6642 332.72 B 2.1281 1.31 4.11 M 677.17 M
UPS United Parcel Service 117.5233 92.88 B 1.2945 1.11 5.71 M 671.12 M
CB Chubb Ltd 284.4546 140.05 B 4.1455 1.48 2.23 M 635.5 M
PM Philip Morris International Inc 118.5462 324.24 B 0.8427 0.72 5.34 M 633.12 M
IBM International Business Machines 196.2952 236.32 B 2.7216 1.41 3.14 M 616.86 M
TMO Thermo Fisher Scientific Inc 608.3025 258.21 B 5.4378 0.9 1.01 M 611.95 M
NEE Nextera Energy 81.08 176.87 B 1.15 1.44 7.52 M 609.54 M
HUM Humana Inc 362.1561 50.18 B 7.6741 2.16 1.47 M 533.73 M
WELL Welltower Inc 121.3006 176.92 B 2.3581 1.98 4.33 M 525.73 M
LMT Lockheed Martin Corp 551.9051 147.61 B 7.2591 1.33 941.7 K 519.73 M
PCG Pacific Gas & Electric Company 20.1732 39.9 B 0.4838 2.46 25.54 M 515.25 M
AMT American Tower Corp 218.8633 86.86 B 2.0238 0.93 2.26 M 495.03 M
ACN Accenture Plc 330.8361 155.78 B 2.0293 0.62 1.48 M 489.07 M
KVUE Kenvue Inc. 21.1842 37.09 B 0.3858 1.85 22.62 M 479.2 M
CL Colgate-Palmolive Company 104.382 76.23 B 0.95 0.92 4.45 M 464.19 M
CI Cigna Corp 355.7939 78.07 B 2.4842 0.7 1.19 M 424.96 M
MMM 3M Company 128.4388 91.31 B 1.2635 0.99 3.3 M 423.94 M
MO Altria Group 53.6563 127.98 B 0.6277 1.18 7.81 M 419.09 M
MS Morgan Stanley 95.6141 291.23 B 0.8401 0.89 4.21 M 402.77 M
VST Vistra Energy Corp 75.8548 46.85 B 0.9299 1.24 5.28 M 400.72 M
FCX Freeport-Mcmoran Inc 40.7606 88.7 B 0.2449 0.6 9.79 M 398.94 M
BSX Boston Scientific Corp 81.96 63.04 B 0.82 1.01 4.71 M 386.18 M
PGR Progressive Corp 233.603 132.77 B 1.4629 0.63 1.63 M 381.1 M
ICE Intercontinental Exchange 159.1854 95.53 B 0.9702 0.61 2.32 M 369.42 M
CPNG Coupang Inc Class A 23.54 27.34 B 1.54 7 14.54 M 342.18 M
ZTS Zoetis Inc Cl A 182.849 34.29 B 3.6701 2.05 1.87 M 342.07 M
NSC Norfolk Southern Corp 250.6868 76.58 B 4.9522 2.02 1.29 M 323.36 M
DUK Duke Energy Corp 110.9622 98.64 B 1.2038 1.1 2.79 M 310.14 M
FLUT Flutter Entertainment Plc 212.08 14.53 B 1.15 0.55 1.46 M 309.83 M
AZO Autozone 3166.71 51.5 B 27.04 0.86 96.99 K 307.13 M
AON AON Plc 343.4229 70.05 B 2.2169 0.65 866 K 297.4 M
MKC Mccormick & Company 81.6424 12.88 B 0.8655 1.07 3.5 M 285.84 M
SE Sea Ltd ADR 78.15 47.02 B 0.75 0.97 3.57 M 278.84 M
FICO Fair Isaac and Company 1751.25 15.64 B 62.84 3.72 158.67 K 277.87 M
MCO Moody's Corp 478.9332 86.85 B 2.4911 0.52 577.41 K 276.54 M
VALE Vale S.A. ADR 8.8514 46.73 B 0.0963 1.1 30.03 M 265.85 M
PSA Public Storage 320.9603 62.29 B 2.1183 0.66 805.79 K 258.63 M
KMB Kimberly-Clark Corp 138.3834 34.68 B 0.9328 0.68 1.85 M 256.51 M
TRV The Travelers Companies Inc 224.9508 81.02 B 3.4508 1.56 1.14 M 255.77 M
EPAM Epam Systems Inc 200.50 7.13 B 5.16 2.64 1.25 M 251.6 M
YUM Yum! Brands 130.9954 42.85 B 1.2924 1 1.88 M 245.88 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.96 48.88 B 0.44 2.38 12.48 M 236.59 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.5171 135.85 B 0.0917 0.74 18.75 M 234.68 M
CAVA Cava Group Inc 113.97 7.04 B 2.05 1.83 2.04 M 232.13 M
GWRE Guidewire Software Inc 147.08 13.2 B 0.94 0.64 1.58 M 231.87 M
AIG American International Group 73.8274 42.11 B 0.6353 0.87 3.13 M 230.97 M
O Realty Income Corp 57.2128 54.41 B 0.3923 0.69 4.03 M 230.83 M
CLX Clorox Company 153.3737 11.34 B 2.8585 1.9 1.49 M 228.97 M
LVS Las Vegas Sands 38.6694 24.78 B 1.1448 3.05 5.85 M 226.31 M
ROP Roper Industries 551.7814 6.0759 1.11 397.3 K 219.22 M
PEG Public Service Enterprise Group Inc 76.7224 36.29 B 0.7105 0.93 2.79 M 213.83 M
AJG Arthur J. Gallagher & Company 293.0883 70.1 B 3.209 1.11 714.5 K 209.41 M
NIO Nio Inc ADR 4.24 7.99 B 0.09 2.17 49.16 M 208.45 M
HSY Hershey Foods Corp 189.5948 33.66 B 1.2882 0.68 1.09 M 206.56 M
HWM Howmet Aerospace Inc 93.9783 88.98 B 1.3248 1.43 2.15 M 201.84 M
AFL Aflac Inc 107.0598 62.19 B 1.3759 1.3 1.88 M 201.52 M
GIS General Mills 68.7771 18.22 B 0.888 1.31 2.9 M 199.13 M
CCJ Cameco Corp 38.8485 31.6 B 1.0459 2.77 4.98 M 193.54 M
LUMN Centurylink 5.38 4.89 B 0.67 14.23 35.96 M 193.45 M
SPG Simon Property Group 151.6332 84.31 B 1.0655 0.71 1.26 M 190.82 M
ETSY Etsy, Inc. 55.57 0.81 1.48 3.37 M 187.53 M
NVR NVR Inc 9150.4004 16.14 B 96.7305 1.07 20.2 K 184.84 M
MGM MGM Resorts International 36.61 7.85 B 0.32 0.88 5.02 M 183.87 M
W Wayfair Inc 41.90 15.25 B 1.00 2.44 4.23 M 177.25 M
ALB Albemarle Corp 82.1198 10.64 B 0.6105 0.75 2.16 M 177.23 M
D Dominion Resources 53.6903 58.73 B 0.7098 1.34 3.27 M 175.73 M
SYY Sysco Corp 75.0038 36.46 B 0.4477 0.6 2.33 M 174.78 M
VEEV Veeva Systems Inc 216.83 49.09 B 1.09 0.51 788.08 K 170.88 M
COHR Coherent Inc 73.90 2.02 2.81 2.28 M 168.63 M
SUI Sun Communities 124.8176 14.57 B 0.7325 0.59 1.35 M 168.34 M
LHX L3Harris Technologies Inc 229.0149 51.7 B 1.1813 0.52 718.9 K 164.64 M
KSS Kohl's Corp 18.4398 2.68 B 0.2509 1.38 8.92 M 164.53 M
INSP Inspire Medical Systems Inc 197.01 1.79 B 19.94 11.26 823.15 K 162.17 M
TECK Teck Resources Ltd 44.0781 30.35 B 0.4889 1.12 3.66 M 161.5 M
RSG Republic Services 203.786 74.37 B 1.8445 0.91 792.1 K 161.42 M
CHD Church & Dwight Company 104.2929 25.89 B 0.9132 0.88 1.5 M 156.57 M
HDB Hdfc Bank Ltd ADR 29.9628 118.54 B 0.3739 1.26 5.16 M 154.7 M
SJM J.M. Smucker Company 113.5499 13.67 B 1.6863 1.51 1.35 M 153.67 M
DRI Darden Restaurants 152.1391 24.82 B 1.0502 0.7 1 M 152.55 M
KEYS Keysight Technologies Inc Comm 149.12 51.94 B 1.07 0.72 1.02 M 151.47 M
HRB H&R Block 60.7696 6.51 B 1.2655 2.13 2.46 M 149.5 M
ED Consolidated Edison Company of New York 99.2742 43.2 B 1.065 1.08 1.5 M 149.01 M
TDG Transdigm Group Inc 1191.0072 66.78 B 15.9874 1.36 120.1 K 143.04 M
TDY Teledyne Technologies Inc 429.60 30.76 B 9.60 2.29 329.7 K 141.64 M
GLW Corning Inc 40.1551 108.66 B 0.5551 1.4 3.49 M 140.29 M
CNP Centerpoint Energy Inc 26.6727 28.19 B 0.1543 0.58 5.24 M 139.72 M
SG Sweetgreen Inc Cl A 29.85 1.36 B 0.58 1.98 4.65 M 138.89 M
ADM Archer Daniels Midland 58.1231 34.03 B 0.7571 1.32 2.39 M 138.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 156.0653 1.1729 0.76 2.41 M 375.39 M
GWO Great-West Lifeco Inc 42.1921 0.4777 1.15 7.69 M 324.62 M
BNS Bank of Nova Scotia 62.5869 0.8109 1.31 4.32 M 270.14 M
CM Canadian Imperial Bank of Commerce 74.2915 1.064 1.45 2.69 M 199.78 M
BMO Bank of Montreal 104.4553 0.6329 0.61 1.91 M 199.24 M
SLF Sun Life Financial Inc 70.3417 0.5917 0.85 2.72 M 191.48 M
BCE BCE Inc 42.5232 0.535 1.27 3.12 M 132.52 M
CP Canadian Pacific Kansas City Ltd 112.5269 1.1143 1 1.18 M 132.29 M
NTR Nutrien Ltd 59.2253 0.5039 0.86 2.16 M 127.82 M
TECK-B Teck Resources Limited 59.555 0.5182 0.88 1.68 M 100.15 M
POW Power Corp of Canada Sv 38.8427 0.3329 0.86 1.92 M 74.42 M
T Telus Corp 19.6094 0.227 1.17 3.65 M 71.64 M
CCO Cameco Corp 52.5158 1.3049 2.55 1.28 M 67.29 M
TOU Tourmaline Oil Corp 54.9249 0.2772 0.51 919.9 K 50.53 M
MRU Metro Inc 83.1852 0.9588 1.17 593.28 K 49.35 M
WSP WSP Global Inc 226.2192 2.632 1.18 206.17 K 46.64 M
IAG IA Financial Corp Inc 100.7709 1.3477 1.36 418.9 K 42.21 M
GIB-A CGI Inc 151.7244 1.318 0.88 264.19 K 40.08 M
MG Magna International Inc 52.1893 0.6224 1.21 748.69 K 39.07 M
REI-UN RioCan Real Estate Investment Trust 17.4663 0.6048 3.59 2 M 34.92 M
ALA AltaGas Ltd 32.4021 0.1701 0.53 1.07 M 34.82 M
CTC-A Canadian Tire Corporation Limited 144.2668 2.3665 1.67 190.3 K 27.45 M
AC Air Canada 15.36 0.15 0.99 1.53 M 23.56 M
WN George Weston Limited 72.5518 0.6185 0.86 311.96 K 22.63 M
CCL-B CCL Industries Inc 76.3174 0.8168 1.08 280.43 K 21.4 M
BBD-B Bombardier Inc Series B 88.01 1.81 2.1 237.26 K 20.88 M
CU Canadian Utilities Ltd Cl A NV 31.836 0.4239 1.35 635.23 K 20.22 M
AP-UN Allied Properties Real Estate Investment Trust 14.724 0.324 2.25 1.27 M 18.72 M
CPX Capital Power Corp 41.5863 0.4149 1.01 428.55 K 17.82 M
PXT Parex Resources Inc 11.2712 0.1011 0.91 1.49 M 16.85 M
EMP-A Empire Company Limited 37.3686 0.6589 1.79 410.6 K 15.34 M
TA Transalta Corp 11.6829 0.1856 1.61 1.18 M 13.75 M
SAP Saputo Inc 28.6077 0.2871 1.01 471.5 K 13.49 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 48.2927 0.8337 1.76 277.73 K 13.41 M
SRU-UN SmartCentres Real Estate Investment Trust 23.191 0.3553 1.56 492.18 K 11.41 M
BEP-UN Brookfield Renewable Partners L.P 30.9905 1.1219 3.76 361.9 K 11.22 M
CAE Cae Inc 24.39 0.44 1.84 451.8 K 11.02 M
BEI-UN Boardwalk Real Estate Investment Trust 82.0497 1.3354 1.65 131.9 K 10.82 M
CHP-UN Choice Properties Real Estate Investment Trust 13.6645 0.1191 0.88 773.4 K 10.57 M
NXE Nexgen Energy Ltd 7.53 0.10 1.35 1.33 M 10.04 M
PBH Premium Brands Holdings Corp 80.7901 0.6904 0.86 114.26 K 9.23 M
BEPC Brookfield Renewable Corp 36.0826 1.0296 2.94 236.2 K 8.52 M
HUT Hut 8 Corp 12.40 0.07 0.57 681.9 K 8.46 M
KMP-UN Killam Apartment Real Estate Investment Trust 19.0466 0.3456 1.85 422.86 K 8.05 M
BIPC Brookfield Infrastructure Corp 51.2607 1.4692 2.95 155.2 K 7.96 M
LNR Linamar Corp 60.5567 0.4292 0.71 125.49 K 7.6 M
CSH-UN Chartwell Retirement Residences 13.9089 0.1795 1.31 542.87 K 7.55 M
ACO-X ATCO Ltd 43.0133 0.3549 0.83 174.39 K 7.5 M
GRT-UN Granite Real Estate Investment Trust 71.8762 1.2981 1.84 96.31 K 6.92 M
BDGI Badger Infrastructure Solutions Ltd 34.8059 0.36 1.05 198.3 K 6.9 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.6265 0.10 0.8 545.6 K 6.89 M
SPB Superior Plus Corp 6.7567 0.1043 1.57 991.37 K 6.7 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 13.9641 0.3466 2.55 464.4 K 6.48 M
FCR-UN First Capital Real Estate Investment Trust 16.5873 0.2676 1.64 385.31 K 6.39 M
ARIS Aris Gold Corporation 6.13 0.29 4.97 833 K 5.11 M
CRT-UN CT Real Estate Investment Trust 14.0559 0.1629 1.17 357.4 K 5.02 M
SIA Sienna Senior Living Inc 14.6943 0.2755 1.91 323.96 K 4.76 M
HR-UN H&R Real Estate Investment Trust 10.3036 0.2295 2.28 441.16 K 4.55 M
KNT K92 Mining Inc 7.21 0.10 1.41 555.2 K 4 M
EXE Extendicare Inc 8.6203 0.2169 2.58 398.9 K 3.44 M
BB Blackberry Ltd 3.09 0.03 0.98 1.09 M 3.37 M
EQB EQB Inc 92.2543 1.5015 1.65 35.4 K 3.27 M
CEU Ces Energy Solutions Corp 7.3899 0.0581 0.79 439.7 K 3.25 M
AIF Altus Group Ltd 53.7904 0.402 0.75 58.47 K 3.15 M
TCL-A Transcontinental Inc 14.7182 0.1147 0.79 190.25 K 2.8 M
CCA Cogeco Communications Inc 58.5091 0.596 1.03 47.27 K 2.77 M
MDA Mda Ltd 15.73 0.27 1.75 170.8 K 2.69 M
BHC Bausch Health Companies Inc 8.41 0.18 2.19 297.7 K 2.5 M
MFI Maple Leaf Foods 17.3665 0.1402 0.81 132.99 K 2.31 M
CHE-UN Chemtrade Logistics Income Fund 9.0946 0.1182 1.32 246.03 K 2.24 M
MTL Mullen Group Ltd 13.1372 0.2819 2.19 167.4 K 2.2 M
CHR Chorus Aviation Inc 18.3265 0.2766 1.53 119.33 K 2.19 M
SGR-UN Slate Grocery REIT 11.2076 0.2181 1.98 194.1 K 2.18 M
MRC Morguard Corp 111.9567 1.2455 1.13 18.77 K 2.1 M
EFX Enerflex Ltd 7.7368 0.2261 3.01 263 K 2.03 M
CRR-UN Crombie Real Estate Investment Trust 13.5978 0.1176 0.87 147.32 K 2 M
TVK Terravest Capital Inc 94.9062 1.8129 1.95 18.84 K 1.79 M
PRL Propel Holdings Inc 27.1103 0.7029 2.66 60.8 K 1.65 M
RFA RFA Financial Inc. 21.3474 0.7126 3.45 76.53 K 1.63 M
DXT Dexterra Group Inc 6.0071 0.3347 5.9 244.7 K 1.47 M
BBD-A Bombardier Inc 88.105 2.195 2.55 15.97 K 1.41 M
DRX Adf Group Inc Sv 12.9035 0.2377 1.88 108.2 K 1.4 M
FC Firm Capital Mortgage Inv. Corp 9.8195 0.1475 1.53 141.45 K 1.39 M
WTE Westshore Terminals Investment Corp 21.7183 0.1536 0.71 60.36 K 1.31 M
EDR Endeavour Silver Corp 3.7531 0.0391 1.05 311.94 K 1.17 M
KITS Kits Eyecare Ltd 11.30 0.40 3.67 99.6 K 1.13 M
ASTL Algoma Steel Group Inc 13.5566 0.1469 1.1 83 K 1.13 M
SVI Storagevault Canada Inc 4.9661 0.1294 2.68 226.4 K 1.12 M
D-UN Dream Office Real Estate Investment Trust 17.7822 0.2641 1.51 62.71 K 1.12 M
HAI Haivision Systems Inc 6.62 0.79 13.55 167.7 K 1.11 M
TNT-UN True North Commercial Real Estate Investment Trust 10.9432 1.4159 14.86 99.3 K 1.09 M
MKP Mcan Mortgage Corp 15.3321 0.0955 0.63 68.8 K 1.05 M
NXR-UN Nexus Real Estate Investment Trust 7.3721 0.1305 1.8 142.6 K 1.05 M
JAG Jaguar Mining Inc 5.12 0.38 8.02 198.65 K 1.02 M
DRM Dream Unlimited Corp 24.4895 0.6628 2.78 40.5 K 991.82 K
ENB-PB Enbridge Cumulative Red B Prf 16.1493 0.1518 0.95 58.26 K 940.92 K
COST Costco CDR [Cad Hedged] 41.1055 0.5449 1.34 22.1 K 908.43 K
LAC Lithium Americas Corp 3.18 0.12 3.92 276.25 K 878.49 K
DFN Dividend 15 Split Corp 3.8789 0.0369 0.96 225.9 K 876.24 K
CPH Cipher Pharmaceuticals Inc 18.44 0.44 2.44 44.6 K 822.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYCEY Rolls-Royce Holdings plc 6.29 137.68 B 0.13 2.11 6.86 M 43.16 M
RYCEF Rolls-Royce Holdings plc 6.26 138.09 B 0.08 1.29 2.31 M 14.46 M
MPNGY Meituan ADR 30.53 58.29 B 0.32 1.06 314.6 K 9.6 M
BYDDY BYD Company Limited 60.12 83.15 B 0.42 0.7 145.5 K 8.75 M
DKILF Daikin IndustriesLtd 122.59 36.25 B 1.93 1.6 62.6 K 7.67 M
SRUUF Sprott Physical Uranium Trust 18.18 6.63 B 0.84 4.84 414.8 K 7.54 M
SONVY Sonova Holding AG 70.17 20.29 B 0.37 0.53 82 K 5.75 M
RBGLY Reckitt Benckiser Group plc 11.75 46.87 B 0.09 0.77 438 K 5.15 M
SVNDY Seven & i Holdings Co. Ltd 15.12 30.54 B 0.22 1.48 328.1 K 4.96 M
DLMAF Dollarama Inc 98.85 40.09 B 0.51 0.52 47 K 4.65 M
IMBBY Imperial Brands PLC 29.32 29.66 B 0.62 2.16 142.9 K 4.19 M
BAYRY Bayer Aktiengesellschaft 7.72 56.63 B 0.04 0.52 502.6 K 3.88 M
BNPQY BNP Paribas SA 34.18 106.38 B 0.39 1.15 111.7 K 3.82 M
DTEGY Deutsche Telekom AG 28.83 139.33 B 0.39 1.37 127.9 K 3.69 M
PUTKY PT United Tractors Tbk 35.94 4.33 B 0.49 1.38 100.1 K 3.6 M
SCGLY Société Générale Société anonyme 4.80 49.82 B 0.07 1.48 722.6 K 3.47 M
BHPLF BHP Group 26.07 197.73 B 1.17 4.7 131.1 K 3.42 M
GTBIF Green Thumb Industries Inc 9.83 1.4 B 0.0653 0.67 324.75 K 3.19 M
DANOY Danone S.A 14.26 47.34 B 0.21 1.49 209.3 K 2.98 M
APYRF Allied Properties Real Estate Investment Trust 12.803 550.07 M 0.353 2.84 229.79 K 2.94 M
PARXF Parex Resources Inc 9.89 1.78 B 0.13 1.33 296.5 K 2.93 M
PROSY Prosus N.V 7.37 81.93 B 0.05 0.68 385.1 K 2.84 M
CMPGY Compass Group PLC 32.41 57.39 B 0.32 1 78.1 K 2.53 M
ZURVY Zurich Insurance Group AG 29.35 113.4 B 0.24 0.82 83.9 K 2.46 M
VWDRY Vestas Wind Systems A/S 7.51 28.39 B 0.09 1.21 317 K 2.38 M
BASFY BASF SE 12.27 51.55 B 0.07 0.57 175.8 K 2.16 M
SUHJY Sun Hung Kai Properties Limited 9.62 40.92 B 0.11 1.16 214.6 K 2.06 M
BDRBF Bombardier Inc 65.03 45.17 B 1.43 2.25 31.6 K 2.05 M
UNCRY UniCredit S.p.A. 20.27 123.94 B 0.14 0.7 100.4 K 2.04 M
NPIFF Northland Power Inc 15.03 4.1 B 0.15 1.01 130.24 K 1.96 M
OLCLY Oriental Land Co. Ltd 27.25 36.04 B 0.57 2.14 70.5 K 1.92 M
AMKBY A.P. Møller - Mærsk A/S 7.37 48.41 B 0.19 2.65 260.5 K 1.92 M
EMLAF Empire Company Limited 28.40 8.07 B 0.64 2.31 65.4 K 1.86 M
ISNPY Intesa Sanpaolo S.p.A 24.66 113.17 B 0.16 0.65 72.8 K 1.8 M
RNMBY Rheinmetall AG 116.00 52.67 B 1.25 1.09 15.3 K 1.77 M
CICHY China Construction Bank Corporation 13.85 334.06 B 0.19 1.39 123.6 K 1.71 M
GVDNY Givaudan SA 105.02 44.22 B 1.87 1.81 15.3 K 1.61 M
WLMIY Wilmar International Limited 24.30 14.44 B 0.47 1.97 62.9 K 1.53 M
BUDFF Anheuser-Busch InBev SA/NV 62.50 164.3 B 1.229 2.01 24.1 K 1.51 M
IBDRY Iberdrola S.A 57.50 164.73 B 0.70 1.23 25.5 K 1.47 M
BTLCY British Land Company Plc 5.75 6 B 0.12 2.13 253.2 K 1.46 M
PBCRY PT Bank Central Asia Tbk 16.81 32.59 B 0.21 1.27 85.3 K 1.43 M
SYIEY Symrise AG 33.28 14.29 B 0.17 0.51 42.8 K 1.42 M
SGBLY Standard Bank Group Limited 13.55 28.85 B 0.49 3.75 103.4 K 1.4 M
SCHYY Sands China Ltd 17.83 11.74 B 0.13 0.73 78.1 K 1.39 M
CDNAF Canadian Tire Corporation Limited 115.07 7.66 B 2.56 2.28 11.69 K 1.35 M
NTIOF National Bank of Canada 91.63 58.52 B 0.46 0.5 13.9 K 1.27 M
SOMLY SECOM CO. LTD 18.48 16.88 B 0.11 0.6 67.8 K 1.25 M
CRARY Crédit Agricole S.A 7.69 50.66 B 0.04 0.52 154.2 K 1.19 M
ENGIY ENGIE SA 17.53 66.21 B 0.19 1.1 63.9 K 1.12 M
ERIXF Telefonaktiebolaget LM Ericsson (publ) 7.32 35.81 B 0.07 0.97 150.1 K 1.1 M
AKZOY Akzo Nobel N.V 21.28 11.88 B 0.12 0.57 51 K 1.09 M
CPXWF Capital Power Corporation 33.272 7.16 B 0.422 1.28 31.9 K 1.06 M
ATGFF AltaGas Ltd 25.34 12.23 B 0.15 0.6 41.2 K 1.04 M
EBKDY Erste Group Bank AG 26.85 46.87 B 0.31 1.17 38.8 K 1.04 M
CMWAY Commonwealth Bank of Australia 95.60 194.4 B 0.80 0.84 10.5 K 1 M
JAGGF Jaguar Mining Inc 3.804 307.19 M 0.314 9 263.1 K 1 M
RHHVF Roche Holding AG 329.98 375.13 B 3.06 0.94 3.03 K 1 M
NCLTY Nitori Holdings Co. Ltd 15.43 12.36 B 0.45 3 64.6 K 996.78 K
TRMLF Tourmaline Oil Corp 44.01 18.4 B 0.36 0.82 22.5 K 990.22 K
DNNGY Ørsted A/S 20.205 26.43 B 0.685 3.51 48 K 969.84 K
SKHSY Sekisui House Ltd 26.16 14.26 B 0.40 1.55 36.9 K 965.3 K
KUBTY Kubota Corporation 71.35 18.8 B 0.78 1.11 13.2 K 941.82 K
DBOEY Deutsche Börse AG 22.50 62.58 B 0.31 1.4 40.5 K 911.25 K
BABAF Alibaba Group Holding Ltd 10.375 250.07 B 0.495 5.01 86.1 K 893.29 K
PBAM Private Bancorp of America Inc 44.73 495.73 M 1.73 4.02 19.2 K 858.82 K
NRILY Nomura Research Institute Ltd 35.32 21.59 B 1.77 5.28 24.3 K 858.28 K
SYIEF Symrise AG 132.75 14.17 B 0.75 0.57 6.4 K 849.6 K
VONOY Vonovia SE 17.74 15.32 B 0.54 3.14 47.7 K 846.2 K
CLLNY Cellnex Telecom S.A 19.41 19.14 B 0.38 2 43.5 K 844.33 K
TSRYY Treasury Wine Estates Limited 7.60 3.47 B 0.11 1.47 107.11 K 814.07 K
LZAGY Lonza Group Ltd 63.64 56.22 B 0.36 0.57 12 K 763.68 K
TSCDY Tesco PLC 14.48 44.68 B 0.13 0.91 52.4 K 758.75 K
ZLDPF Zealand Pharma A/S 128.00 2.3 B 2.00 1.59 5.76 K 737.28 K
ALPMY Astellas Pharma Inc 12.40 28.96 B 0.08 0.65 59.3 K 735.32 K
EDPFY EDP - Energias de Portugal S.A 42.95 22.46 B 0.69 1.63 16.9 K 725.86 K
KBCSY KBC Group NV 37.39 50.86 B 0.29 0.78 18.7 K 699.19 K
NJDCY Nidec Corporation 10.20 19.68 B 0.13 1.29 66.17 K 674.98 K
QBIEY QBE Insurance Group Limited 10.98 26.69 B 0.29 2.71 58.7 K 644.53 K
UNTC Unit Corporation 32.75 312 M 0.27 0.83 19.65 K 643.64 K
KGSPY Kingspan Group plc 86.6547 19.86 B 1.2547 1.47 7.4 K 641.5 K
WJRYY West Japan Railway Company 18.86 8.89 B 0.11 0.59 33.6 K 633.7 K
ESAIY Eisai Co. Ltd. 10.389 8.9 B 0.079 0.77 60.5 K 628.53 K
SGAPY Singapore Telecommunications Limited 24.14 52.34 B 0.70 2.99 25.5 K 615.57 K
SSEZY SSE plc 25.45 42.01 B 0.23 0.91 24.1 K 613.35 K
AONNY Aeon Co. Ltd 25.72 20.87 B 0.93 3.75 23.2 K 596.7 K
HKHHY Heineken Holding N.V 37.59 23.51 B 0.36 0.97 15.8 K 593.92 K
BXBLY Brambles Limited 24.36 19.88 B 0.21 0.87 24.3 K 591.95 K
DWAHY Daiwa House Industry Co.Ltd 31.32 17.9 B 0.53 1.72 18.5 K 579.42 K
KNTNF K92 Mining Inc 5.347 4.3 B 0.087 1.65 106.9 K 571.59 K
THLLY Thales S.A 32.45 53.44 B 0.26 0.81 17.5 K 567.88 K
PPERY PT Bank Mandiri (Persero) Tbk 18.38 18.43 B 0.48 2.68 29.8 K 547.72 K
PWCDF Power Corporation of Canada 31.09 42.87 B 0.39 1.27 17.6 K 547.18 K
SMNNY Shimano Inc 18.69 11.01 B 0.18 0.97 29.1 K 543.88 K
LGGNY Legal & General Group Plc 14.78 22.05 B 0.30 2.07 36.2 K 535.04 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 8.936 24.68 B 0.586 7.02 58.01 K 518.4 K
KNBWY Kirin Holdings Company Limited 15.30 14.86 B 0.36 2.41 33.8 K 517.14 K
SINGY Singapore Airlines Limited 9.62 16.87 B 0.12 1.26 52.16 K 501.74 K
NPSCY Nippon Steel Corporation 7.60 22 B 0.15 2.01 63.7 K 484.12 K
KAOOY Kao Corporation 9.219 21.42 B 0.319 3.58 50.73 K 467.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMN Lumine Group Inc. 33.72 0.82 2.49 21.8 K 735.1 K
NET-UN Canadian Net Real Estate Investment Trust 5.03 0.0995 2.02 16.5 K 83 K
ALV Alvopetro Energy Ltd 4.3325 0.0427 1 10.2 K 44.19 K
MTA Metalla Royalty & Streaming Ltd 3.84 0.055 1.45 10.7 K 41.09 K
MKO Mako Mining Corp 3.01 0.05 1.69 10.1 K 30.4 K
LA Los Andes Copper Ltd 8.75 0.08 0.92 650 5.69 K
VCI Vitreous Glass Inc 4.8092 0.1449 3.11 500 2.4 K
EDY Eddy Smart Home Solutions Ltd. 3.80 0.20 5.56 190 722
© 2026 - CastFwd Corp.