Gainers for 6 September 2024 from 00:00:00 until 23:59:59
Gainers for 6 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDE | Ryde Group Ltd Cl A | 17.33 | 115.27 M | 5.19 | 42.75 | 666 K | 11.54 M |
| CQP | Cheniere Energy Partners LP | 44.3576 | 30.51 B | 0.9323 | 2.15 | 170.59 K | 7.57 M |
| IE | Ivanhoe Electric Inc | 6.70 | 1.23 B | 0.24 | 3.72 | 890.57 K | 5.97 M |
| TOVX | Theriva Biologics Inc | 4.37 | 8.35 M | 1.15 | 35.71 | 1.01 M | 4.4 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1541 | 370.6 M | 0.0887 | 1.1 | 151.6 K | 1.24 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.30 | 0.14 | 0.58 | 35.31 K | 858.01 K | |
| OZ | Belpointe Prep Llc Class A Units | 66.005 | 135.8 M | 2.005 | 3.13 | 12.4 K | 818.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0776 | 240.14 M | 0.0428 | 0.53 | 92.3 K | 745.56 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.38 | 0.27 | 1.17 | 18.75 K | 438.42 K | |
| BEEP | Mobile Infrastructure Corp | 3.31 | 99.95 M | 0.05 | 1.53 | 123.93 K | 410.2 K |
| MAIA | Maia Biotechnology Inc | 3.17 | 66.68 M | 0.02 | 0.63 | 113.99 K | 361.34 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.65 | 0.37 | 1.66 | 11.69 K | 264.82 K | |
| ELMD | Electromed Inc | 17.25 | 221.43 M | 0.14 | 0.82 | 13.4 K | 231.15 K |
| MXC | Mexco Energy Corp | 11.4883 | 19.81 M | 0.269 | 2.4 | 11.1 K | 127.52 K |
| XXII | 22nd Century Group Inc | 12388.9502 | 922.17 K | 93.1504 | 0.76 | 10 | 123.89 K |
| CLDI | Calidi Biotherapeutics Inc | 13.86 | 2.75 M | 0.18 | 1.32 | 6.37 K | 88.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.05 | 0.25 | 1.26 | 4.37 K | 87.62 K | |
| GRF | Eagle Capital Growth Fund | 8.3096 | 40.15 M | 0.0948 | 1.15 | 10.3 K | 85.59 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 36.63 M | 0.0197 | 0.63 | 25.3 K | 79.37 K |
| NEN | New England Realty Associates | 75.3418 | 156.05 M | 0.9301 | 1.25 | 500 | 37.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.66 | 3.99 B | 0.33 | 1.21 | 820 | 22.68 K |
| MMA | Alta Global Group Limited | 3.51 | 11.41 M | 0.10 | 2.93 | 3.7 K | 12.99 K |
| CCEL | Cryo-Cell Intl Inc | 6.1672 | 40.72 M | 0.2924 | 4.98 | 1.1 K | 6.78 K |
| MI | Nft Limited Class A Ordinary Share | 3.89 | 30.3 M | 0.19 | 5.14 | 1.2 K | 4.67 K |
| YCBD | Cbdmd Inc | 4.5592 | 4.69 M | 0.1556 | 3.53 | 798 | 3.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 22.78 | 0.17 | 0.75 | 331 | 7.54 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.2278 | 0.4317 | 1.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLMZF | Harrison Global Holdings Inc. | 17.70 | 21.98 K | 9.62 | 119.06 | 145.44 M | 2.57 B |
| PLTR | Palantir Technologies Inc | 30.33 | 421.5 B | 0.17 | 0.56 | 50.95 M | 1.55 B |
| PDD | Pinduoduo Inc ADR | 93.30 | 114.11 B | 0.62 | 0.67 | 9.55 M | 891.03 M |
| WHLR | Wheeler Real Estate | 774900.00 | 3.53 M | 461916.00 | 147.58 | 1.06 K | 825.27 M |
| CME | CME Group Inc | 204.141 | 108.83 B | 1.0369 | 0.51 | 2.9 M | 591.87 M |
| DOCU | Docusign Inc | 59.19 | 15.02 B | 2.26 | 3.97 | 8.23 M | 487.18 M |
| ULTA | Ulta Beauty Inc | 367.59 | 27.15 B | 3.81 | 1.05 | 1.08 M | 396 M |
| UAL | United Airlines Holdings Inc | 46.01 | 34.83 B | 0.89 | 1.97 | 7.92 M | 364.49 M |
| PCAR | Paccar Inc | 87.8826 | 53.72 B | 0.6408 | 0.73 | 3.98 M | 349.83 M |
| SBAC | SBA Communications | 231.0637 | 19.59 B | 4.9795 | 2.2 | 1.31 M | 303.34 M |
| MNST | Monster Beverage Cp | 48.65 | 92.43 B | 0.43 | 0.89 | 5.85 M | 284.5 M |
| BENF | Beneficient | 16.40 | 12.22 M | 4.40 | 36.67 | 14.41 M | 236.28 M |
| IDXX | Idexx Laboratories | 472.35 | 52.94 B | 3.17 | 0.68 | 433.02 K | 204.54 M |
| FAST | Fastenal Company | 31.9167 | 60.04 B | 0.3439 | 1.09 | 6.4 M | 204.24 M |
| FIVE | Five Below Inc | 79.17 | 13 B | 3.12 | 4.1 | 2.33 M | 184.54 M |
| SAIA | Saia Inc | 402.39 | 9.4 B | 4.02 | 1.01 | 341.44 K | 137.39 M |
| CPB | Campbell Soup Company | 47.7016 | 6.55 B | 0.5056 | 1.07 | 2.63 M | 125.35 M |
| RGEN | Repligen Cp | 147.07 | 11.32 B | 1.90 | 1.31 | 824.83 K | 121.31 M |
| TVTX | Travere Therapeutics Inc | 10.98 | 4.66 B | 1.05 | 10.57 | 7.89 M | 86.67 M |
| HTHT | Huazhu Group Ltd ADR | 28.5543 | 15.43 B | 0.3603 | 1.28 | 2.96 M | 84.61 M |
| XRAY | Dentsply Sirona Inc | 24.0103 | 1.94 B | 0.4417 | 1.87 | 3.24 M | 77.89 M |
| BZ | Kanzhun Ltd ADR | 12.3829 | 7.5 B | 0.1092 | 0.89 | 5.67 M | 70.18 M |
| ROIV | Roivant Sciences Ltd | 12.30 | 26.03 B | 0.11 | 0.9 | 5.07 M | 62.37 M |
| TGTX | Tg Therapeuticscmn | 22.03 | 9.3 B | 0.57 | 2.66 | 2.69 M | 59.36 M |
| TCBI | Texas Capital Bncsh | 67.55 | 4.49 B | 2.61 | 4.02 | 844.36 K | 57.04 M |
| WEN | Wendys Company | 15.509 | 1.39 B | 0.2282 | 1.49 | 3.56 M | 55.24 M |
| IMVT | Immunovant Inc | 34.03 | 6 B | 0.41 | 1.22 | 1.59 M | 53.97 M |
| POWL | Powell Inds Inc | 149.3351 | 5.95 B | 0.8548 | 0.58 | 358.32 K | 53.51 M |
| IRTC | Irhythm Technologies Inc | 67.20 | 4.17 B | 1.99 | 3.05 | 766.61 K | 51.52 M |
| ERIE | Erie Indemnity Company | 492.1042 | 14.1 B | 10.0598 | 2.09 | 102.5 K | 50.44 M |
| TARS | Tarsus Pharmaceuticals Inc | 30.59 | 3.4 B | 3.28 | 12.01 | 1.59 M | 48.78 M |
| HELE | Helen of Troy Ltd | 54.82 | 690.96 M | 1.89 | 3.57 | 878.97 K | 48.19 M |
| PLAY | Dave & Buster's Ente | 30.785 | 286.31 M | 0.515 | 1.7 | 1.45 M | 44.68 M |
| ICUI | I C U Medical Inc | 162.32 | 4.05 B | 1.13 | 0.7 | 268.78 K | 43.63 M |
| ZUMZ | Zumiez Inc | 26.69 | 219.07 M | 1.02 | 3.97 | 1.52 M | 40.58 M |
| OMCL | Omnicell Inc | 45.29 | 1.61 B | 0.81 | 1.82 | 854.07 K | 38.68 M |
| GIII | G-III Apparel Gp | 31.9571 | 1.34 B | 1.6187 | 5.34 | 1.18 M | 37.68 M |
| SHLS | Shoals Technologies Group Inc Cl A | 5.65 | 1.43 B | 0.17 | 3.1 | 6.62 M | 37.39 M |
| ZVZZT | NASDAQ TEST STOCK | 83.00 | 42.42 | 104.53 | 433.34 K | 35.97 M | |
| AZTA | Azenta Inc | 47.81 | 1.63 B | 0.55 | 1.16 | 674.06 K | 32.23 M |
| CGON | Cg Oncology Inc | 38.05 | 5.68 B | 0.49 | 1.3 | 798.5 K | 30.38 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 9.05 | 2.76 B | 0.41 | 4.75 | 3.31 M | 29.94 M |
| GOLD | Gold.com, Inc. | 42.1012 | 1.14 B | 0.3168 | 0.76 | 697.4 K | 29.36 M |
| CCOI | Cogent Comm Hlds | 67.6811 | 302.68 M | 0.8323 | 1.25 | 423.3 K | 28.65 M |
| GO | Grocery Outlet Holding Corp | 17.34 | 1.27 B | 0.34 | 2 | 1.53 M | 26.46 M |
| CHAI | Core AI Holdings | 50.40 | 3.60 | 7.69 | 498.63 K | 25.13 M | |
| LASE | Laser Photonic Corp | 5.99 | 38.83 M | 0.95 | 18.85 | 4.16 M | 24.94 M |
| MCRB | Seres Therapeutics Inc | 19.08 | 19.69 M | 1.08 | 6 | 1.25 M | 23.79 M |
| CLDX | Celldex Therapeutics | 43.76 | 2.33 B | 0.29 | 0.67 | 517.4 K | 22.64 M |
| RYTM | Rhythm Pharmaceuticals Inc | 49.25 | 5.93 B | 0.98 | 2.03 | 443.07 K | 21.82 M |
| COCO | The Vita Coco Company Inc | 25.11 | 3.41 B | 0.63 | 2.57 | 856.7 K | 21.51 M |
| FBLG | Fibrobiologics Inc | 41.80 | 7.01 M | 4.60 | 12.37 | 501.2 K | 20.95 M |
| CLMT | Calumet Specialty Pr | 17.75 | 4.16 B | 0.27 | 1.54 | 1.17 M | 20.79 M |
| CVCO | Cavco Inds Inc | 402.45 | 4.98 B | 4.60 | 1.16 | 51.58 K | 20.76 M |
| AUPH | Aurinia Pharm Ord | 7.26 | 2.2 B | 0.35 | 5.07 | 2.68 M | 19.45 M |
| VOR | Vor Biopharma Inc | 18.16 | 1.17 B | 1.66 | 10.06 | 1.07 M | 19.38 M |
| QXO | Qxo Inc | 14.30 | 12.15 B | 0.59 | 4.3 | 1.35 M | 19.25 M |
| CORT | Corcept Therapeutics | 34.38 | 8.86 B | 0.28 | 0.82 | 554.41 K | 19.06 M |
| ASTL | Algoma Steel Group Inc | 10.0796 | 562.12 M | 0.1469 | 1.48 | 1.87 M | 18.8 M |
| VRDN | Viridian Therapeutics Inc | 14.09 | 2.85 B | 0.62 | 4.6 | 1.32 M | 18.59 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 41.40 | 719.55 M | 1.80 | 4.55 | 414.68 K | 17.17 M |
| XRX | Xerox Corp | 10.23 | 161.34 M | 0.06 | 0.59 | 1.66 M | 16.99 M |
| ACT | Enact Holdings Inc | 34.5445 | 6.53 B | 0.3774 | 1.1 | 469.5 K | 16.22 M |
| FRHC | Freedom Holding Corp | 93.25 | 2.09 | 2.29 | 165.5 K | 15.43 M | |
| WAY | Waystar Holding Corp | 27.34 | 5.3 B | 0.47 | 1.75 | 513.3 K | 14.03 M |
| PSEC | Prospect Capital Cp | 4.0684 | 827.42 M | 0.0386 | 0.96 | 3.42 M | 13.91 M |
| ARLP | Alliance Resource Pt | 19.783 | 3.36 B | 0.1205 | 0.61 | 666.08 K | 13.18 M |
| ZLAB | Zai Lab Ltd ADR | 19.85 | 2.73 B | 0.21 | 1.07 | 596.6 K | 11.84 M |
| MGPI | MGP Ingredients Inc | 86.8076 | 380.02 M | 1.1113 | 1.3 | 136.25 K | 11.83 M |
| GPRE | Green Plains Inc | 13.83 | 986.24 M | 0.23 | 1.69 | 836.44 K | 11.57 M |
| LGIH | LGI Homes Inc | 104.80 | 1.01 B | 0.85 | 0.82 | 108.41 K | 11.36 M |
| AVBP | Arrivent Biopharma Inc | 28.01 | 641.99 M | 1.41 | 5.3 | 392.3 K | 10.99 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 9.85 | 185.82 M | 0.09 | 0.92 | 1.05 M | 10.35 M |
| FXHO | UTime Limited | 82500.00 | 147.15 M | 1250.00 | 1.54 | 122 | 10.06 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.70 | 509.27 M | 2.532 | 41.05 | 1.15 M | 9.99 M |
| RILY | B. Riley Financl | 5.38 | 126.02 M | 0.09 | 1.7 | 1.83 M | 9.86 M |
| MBUU | Malibu Boats Inc | 36.20 | 474.43 M | 0.43 | 1.2 | 266.69 K | 9.65 M |
| WGS | Genedx Holdings Corp | 32.99 | 2.05 B | 0.37 | 1.13 | 231.7 K | 7.64 M |
| ABUS | Arbutus Biopharma Cp | 4.55 | 594.71 M | 0.04 | 0.89 | 1.58 M | 7.19 M |
| EDIT | Editas Medicine | 3.59 | 399.31 M | 0.10 | 2.87 | 1.97 M | 7.07 M |
| FCEL | Fuelcell Energy Inc | 13.20 | 896.29 M | 0.60 | 4.76 | 532.54 K | 7.03 M |
| IMXI | International Money Express Inc | 18.05 | 255.29 M | 0.35 | 1.98 | 380.42 K | 6.87 M |
| INBS | Intelligent Bio Solutions Inc | 15.80 | 5.87 M | 2.90 | 22.48 | 433.22 K | 6.84 M |
| BNBX | Applied DNA Sciences, Inc. | 1087.50 | 588.74 K | 105.00 | 10.69 | 6 K | 6.53 M |
| IMTX | Immatics NV | 11.73 | 1.08 B | 0.30 | 2.62 | 537.42 K | 6.3 M |
| ACDC | Profrac Holding Corp. Cl A | 6.44 | 759.45 M | 0.19 | 3.04 | 971.4 K | 6.26 M |
| FWRG | First Watch Restaurant Group Inc | 16.07 | 841.14 M | 0.22 | 1.39 | 376.4 K | 6.05 M |
| IBCP | Independent Bk Cp | 32.1436 | 809.95 M | 1.1548 | 3.73 | 186.27 K | 5.99 M |
| BCYC | Bicycle Therapeutics Plc ADR | 20.54 | 257.24 M | 0.11 | 0.54 | 291.3 K | 5.98 M |
| ZVRA | Zevra Therapeutics Inc. | 7.32 | 609.28 M | 0.09 | 1.24 | 816.7 K | 5.98 M |
| CMRC | Commerce.com, Inc. | 5.86 | 273.43 M | 0.03 | 0.51 | 993.3 K | 5.82 M |
| VIR | Vir Biotechnology Inc | 7.76 | 1.9 B | 0.11 | 1.44 | 742.48 K | 5.76 M |
| EMBC | Embecta Corp | 14.2752 | 344.49 M | 0.1678 | 1.19 | 395.8 K | 5.65 M |
| MLTX | Moonlake Immunotherapeutics | 46.02 | 995.75 M | 0.44 | 0.97 | 115.1 K | 5.3 M |
| PMAX | Powell Max Limited Class A Ordinary Shares | 32.96 | 2.47 M | 0.96 | 3 | 150.64 K | 4.97 M |
| HSDT | Helius Medical Technologies Inc | 660.75 | 134.12 M | 98.4005 | 17.5 | 7.38 K | 4.88 M |
| CRMD | Cormedix Inc | 5.76 | 432.99 M | 0.06 | 1.05 | 833 K | 4.8 M |
| ZDAI | ZDAI | 11.75 | 11.16 M | 2.45 | 26.34 | 406 K | 4.77 M |
| CEVA | Ceva Inc | 23.02 | 823.23 M | 0.21 | 0.92 | 197.06 K | 4.54 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 16.40 | 2.33 B | 0.20 | 1.23 | 274.1 K | 4.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 30.33 | 0.17 | 0.56 | 50.95 M | 1.55 B | |
| TMO | Thermo Fisher Scientific Inc | 607.7359 | 258.21 B | 4.4239 | 0.73 | 1.87 M | 1.14 B |
| T | American Telephone and Telegraph Inc. | 20.97 | 144.09 B | 0.32 | 1.55 | 53.06 M | 1.11 B |
| MCD | McDonald's Corporation | 279.6684 | 186.14 B | 1.4876 | 0.53 | 3.86 M | 1.08 B |
| PM | Philip Morris International Inc | 117.7972 | 324.24 B | 0.5899 | 0.5 | 8.41 M | 990.98 M |
| DHR | Danaher Corp | 263.4102 | 161.76 B | 1.4743 | 0.56 | 3.32 M | 875.76 M |
| CMG | Chipotle Mexican Grill | 53.68 | 42.07 B | 0.65 | 1.23 | 13.25 M | 711.19 M |
| AMT | American Tower Corp | 222.2895 | 86.86 B | 2.372 | 1.08 | 2.75 M | 611.3 M |
| MDT | Medtronic Inc | 85.0236 | 126.48 B | 0.4729 | 0.56 | 7.12 M | 605.07 M |
| GWRE | Guidewire Software Inc | 161.72 | 13.2 B | 17.79 | 12.36 | 3.64 M | 588.17 M |
| GME | Gamestop Corp | 23.92 | 12.24 B | 1.53 | 6.83 | 23.88 M | 571.31 M |
| IOT | Samsara Inc Cl A | 44.02 | 24.07 B | 5.27 | 13.6 | 12.52 M | 551.28 M |
| EW | Edwards Lifesciences Corp | 66.81 | 54.87 B | 0.79 | 1.2 | 8.17 M | 546.16 M |
| NIO | Nio Inc ADR | 5.02 | 7.99 B | 0.17 | 3.51 | 105.25 M | 528.33 M |
| CRH | CRH Plc ADR | 83.5077 | 62.22 B | 0.8416 | 1.02 | 6.13 M | 512.03 M |
| DG | Dollar General Corp | 79.6093 | 28.79 B | 2.092 | 2.7 | 6.32 M | 503.2 M |
| ZTS | Zoetis Inc Cl A | 184.7035 | 34.29 B | 2.5768 | 1.41 | 2.71 M | 500.56 M |
| DHI | D.R. Horton | 182.9951 | 40.62 B | 2.3791 | 1.32 | 2.66 M | 486.27 M |
| TRV | The Travelers Companies Inc | 227.9058 | 81.02 B | 2.537 | 1.13 | 2.11 M | 481.95 M |
| ABT | Abbott Laboratories | 109.963 | 189.3 B | 0.734 | 0.67 | 3.8 M | 418.1 M |
| KVUE | Kenvue Inc. | 21.5136 | 37.09 B | 0.3294 | 1.55 | 18.88 M | 406.25 M |
| LEN | Lennar Corp | 154.9931 | 20.48 B | 1.3735 | 0.89 | 2.25 M | 349.1 M |
| PHM | Pultegroup | 128.4668 | 24.17 B | 1.9043 | 1.5 | 2.57 M | 330.22 M |
| CCI | Crown Castle International Corp | 105.928 | 37.84 B | 2.0525 | 1.98 | 3.02 M | 319.5 M |
| BLDR | Builders Firstsource | 168.51 | 6.84 B | 0.96 | 0.57 | 1.86 M | 312.89 M |
| GIS | General Mills | 70.1605 | 18.22 B | 0.5141 | 0.74 | 4.06 M | 284.7 M |
| CARR | Carrier Global Corp | 67.8437 | 45.64 B | 0.4296 | 0.64 | 4.18 M | 283.76 M |
| PSA | Public Storage | 322.528 | 62.29 B | 4.1619 | 1.31 | 860.11 K | 277.41 M |
| HSY | Hershey Foods Corp | 190.654 | 33.66 B | 1.6222 | 0.86 | 1.19 M | 227.07 M |
| WSM | Williams-Sonoma | 127.0545 | 29.88 B | 1.9093 | 1.53 | 1.72 M | 218.24 M |
| TOL | Toll Brothers Inc | 136.8789 | 13.75 B | 0.9764 | 0.72 | 1.58 M | 215.92 M |
| TSN | Tyson Foods | 62.6078 | 20.04 B | 0.7033 | 1.14 | 3.44 M | 215.58 M |
| DT | Dynatrace Inc | 50.18 | 13.65 B | 0.91 | 1.85 | 4.2 M | 210.91 M |
| SUI | Sun Communities | 129.3042 | 14.57 B | 3.4519 | 2.74 | 1.5 M | 194.28 M |
| AI | C3.Ai Inc Cl A | 21.30 | 1.86 B | 0.18 | 0.85 | 8.75 M | 186.45 M |
| BTI | British American Tobacco Industries ADR | 34.3703 | 130.88 B | 0.2848 | 0.84 | 5.23 M | 179.66 M |
| GWW | W.W. Grainger | 936.1285 | 66 B | 9.3323 | 1.01 | 174.3 K | 163.17 M |
| GSK | Glaxosmithkline Plc ADR | 41.0669 | 97.57 B | 0.5078 | 1.25 | 3.76 M | 154.54 M |
| LUMN | Centurylink | 5.84 | 4.89 B | 0.34 | 6.18 | 25.62 M | 149.64 M |
| WY | Weyerhaeuser Company | 28.942 | 14.84 B | 0.1716 | 0.6 | 4.98 M | 144.24 M |
| CPB | Campbell Soup Company | 47.7016 | 0.5056 | 1.07 | 2.63 M | 125.35 M | |
| CCK | Crown Cork & Seal Company | 89.8406 | 13.05 B | 0.9637 | 1.08 | 1.35 M | 121.38 M |
| CAG | Conagra Brands Inc | 28.949 | 6.88 B | 0.1857 | 0.65 | 4.18 M | 120.94 M |
| AGX | Argan Inc | 88.746 | 4.89 B | 18.3371 | 26.04 | 1.33 M | 118.27 M |
| DVA | Davita Healthcare Partners Inc | 149.98 | 11.69 B | 1.24 | 0.83 | 752.61 K | 112.88 M |
| LW | Lamb Weston Holdings Inc | 60.6358 | 7.57 B | 0.8948 | 1.5 | 1.82 M | 110.09 M |
| FBIN | Fortune Brands Innovations Inc. | 75.3682 | 5.47 B | 0.9445 | 1.27 | 1.46 M | 109.8 M |
| ELS | Equity Lifestyle Properties | 69.8701 | 12.09 B | 1.4566 | 2.13 | 1.53 M | 106.64 M |
| AR | Antero Resources Corp | 25.46 | 12.26 B | 0.13 | 0.51 | 3.88 M | 98.75 M |
| EXP | Eagle Materials Inc | 238.9935 | 5.91 B | 2.4608 | 1.04 | 390.62 K | 93.36 M |
| RPM | RPM International Inc | 111.6746 | 13.44 B | 1.2299 | 1.11 | 834.5 K | 93.19 M |
| GKOS | Glaukos Corp | 129.28 | 13.8 B | 0.93 | 0.72 | 719.36 K | 93 M |
| SOLV | Solventum Corporation | 66.20 | 14.43 B | 0.60 | 0.91 | 1.3 M | 86.03 M |
| KBH | KB Home | 77.4661 | 2.97 B | 0.4783 | 0.62 | 1.1 M | 85.4 M |
| HRL | Hormel Foods Corp | 30.5826 | 11.7 B | 0.4319 | 1.43 | 2.69 M | 82.2 M |
| WPC | W.P. Carey & Co. Llc | 55.6045 | 14.87 B | 0.6783 | 1.23 | 1.47 M | 81.73 M |
| TFX | Teleflex Inc | 240.709 | 5.93 B | 1.3584 | 0.57 | 331.1 K | 79.7 M |
| NX | Quanex Building Products Corp | 29.4301 | 964.18 M | 5.2758 | 21.84 | 2.42 M | 71.34 M |
| BRC | Brady Corp | 70.5401 | 3.87 B | 0.3713 | 0.53 | 1.01 M | 71.1 M |
| CUBE | Cubesmart | 47.4475 | 10.02 B | 0.6956 | 1.49 | 1.5 M | 71.07 M |
| AMC | AMC Entertainment Holdings Inc | 4.98 | 2.93 B | 0.25 | 5.29 | 13 M | 64.74 M |
| TREX | Trex Company | 61.74 | 5.09 B | 0.89 | 1.46 | 965.85 K | 59.63 M |
| DOCN | DigitalOcean Holdings Inc | 36.40 | 10.64 B | 0.23 | 0.64 | 1.54 M | 56.12 M |
| TPL | Texas Pacific Land Trust | 263.9815 | 22.9 B | 1.9109 | 0.73 | 193.2 K | 51 M |
| FLG | Flagstar Financial, Inc. | 10.7566 | 4.38 B | 0.4975 | 4.85 | 4.66 M | 50.11 M |
| DDS | Dillard's | 313.0765 | 9.49 B | 2.725 | 0.88 | 157.2 K | 49.22 M |
| SITE | Siteone Landscape Supply | 135.72 | 4.82 B | 1.01 | 0.75 | 361.87 K | 49.11 M |
| CRI | Carter's Inc | 63.3936 | 1.15 B | 0.4861 | 0.77 | 763.3 K | 48.39 M |
| MHO | M/I Homes | 157.20 | 3.26 B | 1.02 | 0.65 | 302.96 K | 47.62 M |
| ATR | Aptargroup | 148.9397 | 9.05 B | 1.6225 | 1.1 | 319.1 K | 47.53 M |
| MPT | Medical Properties Trust, Inc. | 4.4539 | 1.21 B | 0.0361 | 0.82 | 10.63 M | 47.36 M |
| MSM | Msc Industrial Direct Company | 72.8063 | 6.57 B | 0.6424 | 0.89 | 642.2 K | 46.76 M |
| MP | MP Materials Corp | 13.91 | 6.74 B | 0.22 | 1.61 | 3.33 M | 46.27 M |
| DOCS | Doximity Inc Cl A | 36.34 | 5.81 B | 0.64 | 1.79 | 1.26 M | 45.84 M |
| EVH | Evolent Health Inc Cl A Com | 30.51 | 486.16 M | 0.16 | 0.53 | 1.46 M | 44.53 M |
| GPK | Graphic Packaging Holding Company | 27.9372 | 3.35 B | 0.1826 | 0.66 | 1.59 M | 44.46 M |
| GXO | Gxo Logistics Inc | 48.46 | 5.97 B | 0.80 | 1.68 | 898.75 K | 43.55 M |
| AFG | American Financial Group | 119.5757 | 12.69 B | 0.9096 | 0.77 | 353.2 K | 42.23 M |
| NNN | National Retail Properties | 43.6288 | 7.93 B | 0.2355 | 0.54 | 934.2 K | 40.76 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.5447 | 6.2 B | 0.074 | 0.65 | 3.4 M | 39.21 M |
| AYI | Acuity Brands Inc | 241.3456 | 9.92 B | 1.5635 | 0.65 | 147.9 K | 35.7 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.9534 | 9.1 B | 0.1072 | 1.57 | 4.52 M | 31.45 M |
| ABR | Arbor Realty Trust | 11.108 | 354.77 M | 0.257 | 2.37 | 2.7 M | 30.03 M |
| TALO | Talos Energy Inc | 10.92 | 2.69 B | 0.13 | 1.2 | 2.53 M | 27.58 M |
| WU | Western Union Company | 10.2461 | 1.95 B | 0.0674 | 0.66 | 2.64 M | 27.02 M |
| CVI | Cvr Energy Inc | 22.7462 | 4.89 B | 0.3741 | 1.67 | 1.16 M | 26.29 M |
| PHG | Koninklijke Philips Electronics ADR | 29.053 | 27.82 B | 0.375 | 1.31 | 888.1 K | 25.8 M |
| RELX | Relx Plc ADR | 44.6051 | 68.38 B | 0.2993 | 0.68 | 545.3 K | 24.32 M |
| DHT | Dht Holdings | 9.4175 | 3.86 B | 0.0717 | 0.77 | 2.47 M | 23.27 M |
| LUCK | Lucky Strike Entertainment Corporation | 11.086 | 571.21 M | 0.6844 | 6.58 | 2.08 M | 23.11 M |
| YEXT | Yext Inc | 6.22 | 742.34 M | 0.66 | 11.87 | 3.67 M | 22.83 M |
| FCPT | Four Corners Property Trust IN | 26.4931 | 2.54 B | 0.336 | 1.28 | 784.1 K | 20.77 M |
| SAM | Boston Beer Company | 284.35 | 2.19 B | 2.82 | 1 | 71.9 K | 20.44 M |
| QXO | Qxo Inc | 14.30 | 0.59 | 4.3 | 1.35 M | 19.26 M | |
| ENOV | Enovis Corp | 43.44 | 1.2 B | 0.33 | 0.77 | 440.2 K | 19.12 M |
| OI | Owens-Illinois | 12.47 | 788.19 M | 0.13 | 1.05 | 1.52 M | 18.99 M |
| LZB | La-Z-Boy Inc | 39.1143 | 1.25 B | 0.2803 | 0.72 | 466.7 K | 18.25 M |
| HOV | Hovnanian Enterprises Inc | 192.39 | 604.15 M | 1.23 | 0.64 | 93.7 K | 18.03 M |
| SOC | Sable Offshore Corp | 21.82 | 475.84 M | 0.21 | 0.97 | 800.5 K | 17.47 M |
| ATHM | Autohome Inc ADR | 24.4728 | 2.3 B | 0.1509 | 0.62 | 694.8 K | 17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATD | Alimentation Couche-Tard Inc. | 75.4455 | 1.4233 | 1.92 | 1.49 M | 112.78 M | |
| T | Telus Corp | 19.9587 | 0.131 | 0.66 | 3.76 M | 75.03 M | |
| FM | First Quantum Minerals Ltd | 14.13 | 0.13 | 0.93 | 2.16 M | 30.49 M | |
| QBR-B | Quebecor Inc | 32.1206 | 0.1805 | 0.57 | 431 K | 13.84 M | |
| NWC | The North West Company Inc | 47.9209 | 1.6824 | 3.64 | 210.42 K | 10.08 M | |
| EQB | EQB Inc | 92.3987 | 0.9625 | 1.05 | 42.6 K | 3.94 M | |
| ENGH | Enghouse Systems Ltd | 27.886 | 1.4667 | 5.55 | 122.82 K | 3.42 M | |
| PET | Pet Valu Holdings Ltd | 24.6283 | 0.6138 | 2.56 | 112.3 K | 2.77 M | |
| BHC | Bausch Health Companies Inc | 8.42 | 0.06 | 0.72 | 269.82 K | 2.27 M | |
| ASTL | Algoma Steel Group Inc | 13.6545 | 0.2546 | 1.9 | 136.4 K | 1.86 M | |
| WPK | Winpak Ltd | 42.0487 | 0.2138 | 0.51 | 37.89 K | 1.59 M | |
| RSI | Rogers Sugar Inc | 5.0537 | 0.063 | 1.26 | 194.76 K | 984.27 K | |
| ACQ | Autocanada Inc | 14.36 | 0.34 | 2.43 | 55.02 K | 790.12 K | |
| VNP | 5N Plus Inc | 6.83 | 0.12 | 1.79 | 90 K | 614.7 K | |
| SGD | Snowline Gold Corp | 4.88 | 0.03 | 0.62 | 124 K | 605.12 K | |
| TCS | Tecsys Inc J | 40.1819 | 0.3443 | 0.86 | 15 K | 602.73 K | |
| HAI | Haivision Systems Inc | 6.55 | 0.15 | 2.34 | 83 K | 543.65 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7692 | 0.0351 | 0.74 | 96.8 K | 461.66 K | |
| CGO | Cogeco Inc Sv | 48.6537 | 0.3947 | 0.82 | 9.27 K | 450.92 K | |
| AAUC | Allied Gold Corporation | 8.19 | 0.06 | 0.74 | 49.5 K | 405.4 K | |
| KBL | Kbro Linen Inc | 34.0699 | 0.3119 | 0.92 | 9.1 K | 310.04 K | |
| DNG | Dynacor Gold Mines Inc | 4.6639 | 0.038 | 0.82 | 50.3 K | 234.59 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.1655 | 0.2789 | 1.48 | 10.8 K | 207.08 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.8604 | 0.4643 | 3.75 | 15.81 K | 203.27 K | |
| CXI | Currency Exchange International Corp | 25.15 | 0.58 | 2.36 | 8 K | 201.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.2581 | 0.0548 | 0.54 | 16.6 K | 170.28 K | |
| IFC-PG | Intact Financial Corp | 21.558 | 0.1168 | 0.54 | 7.39 K | 159.31 K | |
| CTC | Canadian Tire Corp Ltd | 226.0164 | 7.9271 | 3.63 | 680 | 153.69 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0896 | 0.1259 | 3.18 | 37 K | 151.32 K | |
| FTS-PK | Fortis Inc Pref K | 18.6765 | 0.2065 | 1.12 | 7.6 K | 141.94 K | |
| MARI | Marimaca Copper Corp | 3.87 | 0.09 | 2.38 | 36.1 K | 139.71 K | |
| PLZ-UN | Plaza Retail REIT | 3.352 | 0.0711 | 2.17 | 41.13 K | 137.86 K | |
| RIC | Richmont Mines | 28.3479 | 0.3253 | 1.16 | 4.42 K | 125.33 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.38 | 0.06 | 1.81 | 30.8 K | 104.1 K | |
| PWF-PS | Power Financial Corp Pref S | 18.5491 | 0.1538 | 0.84 | 5.48 K | 101.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.3901 | 0.1288 | 0.71 | 4.89 K | 89.93 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.2383 | 0.175 | 1.74 | 8 K | 81.91 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.8128 | 0.1538 | 0.87 | 4.52 K | 80.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.6727 | 0.1025 | 0.89 | 6.8 K | 79.37 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 20.7708 | 0.2258 | 1.1 | 2.8 K | 58.16 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.7739 | 0.1341 | 0.72 | 3 K | 56.32 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 22.4393 | 0.1371 | 0.61 | 2.33 K | 52.28 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 23.3724 | 0.1211 | 0.52 | 2.2 K | 51.42 K | |
| TPX-B | Molson Coors Canada Inc | 71.7838 | 0.5117 | 0.72 | 704 | 50.54 K | |
| BN-PFL | Brookfield Corporation | 11.9793 | 0.2695 | 2.3 | 3.4 K | 40.73 K | |
| IE | Ivanhoe Electric Inc | 9.08 | 0.42 | 4.85 | 4.2 K | 38.14 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.8293 | 0.2004 | 1.37 | 2.38 K | 35.37 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 20.1409 | 0.1069 | 0.53 | 1.6 K | 32.23 K | |
| ENB-PV | Enbridge Inc Pref 1 | 20.4884 | 0.1859 | 0.92 | 1.48 K | 30.38 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.9356 | 0.2819 | 1.43 | 1.5 K | 29.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.4575 | 0.1039 | 0.57 | 1.43 K | 26.3 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.2678 | 0.1363 | 0.71 | 1.3 K | 25.05 K | |
| BCE-PQ | BCE Inc Pref Q | 20.7335 | 0.1356 | 0.66 | 1.16 K | 24.07 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.8426 | 0.1178 | 0.66 | 1.3 K | 23.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2243 | 0.1136 | 1.12 | 2 K | 20.45 K | |
| VCM | Vecima Networks Inc | 20.229 | 0.5232 | 2.66 | 1 K | 20.23 K | |
| BAMI | Blue Ant Media Corporation | 9.90 | 0.20 | 2.06 | 1.84 K | 18.22 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.8921 | 0.1172 | 0.92 | 1.39 K | 17.87 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.6957 | 0.1282 | 1.02 | 1.4 K | 17.76 K | |
| MXG | Maxim Power Corp | 3.4186 | 0.0271 | 0.8 | 4.9 K | 16.75 K | |
| DII-B | Dorel Industries Inc | 6.45 | 0.12 | 1.9 | 2.23 K | 14.41 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 20.4424 | 0.1153 | 0.57 | 636 | 13 K | |
| GDC | Genesis Land J | 3.579 | 0.0364 | 1.03 | 3.3 K | 11.81 K | |
| SFC | Sagicor Financial Company Ltd | 5.5786 | 0.0279 | 0.5 | 2 K | 11.16 K | |
| VOXR | Vox Royalty Corp | 3.4098 | 0.0292 | 0.86 | 3 K | 10.23 K | |
| STCK | Stack Capital Group Inc | 10.05 | 0.15 | 1.52 | 1 K | 10.05 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.2862 | 0.1654 | 0.87 | 500 | 9.64 K | |
| CSCI | Cosciens Biopharma Inc | 5.43 | 0.38 | 7.52 | 1.4 K | 7.6 K | |
| GFP | Greenfirst Forest Products Inc | 3.3138 | 0.1949 | 6.25 | 2.08 K | 6.9 K | |
| BN-PC | Brookfield Corporation | 10.1895 | 0.0874 | 0.87 | 600 | 6.11 K | |
| Y | Yellow Pages Ltd | 8.5821 | 0.088 | 1.04 | 700 | 6.01 K | |
| IFC-PF | Intact Financial Corp Pref | 20.9705 | 0.1269 | 0.61 | 200 | 4.19 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.48 | 0.04 | 1.16 | 1.2 K | 4.18 K | |
| UNC | United Corp Ltd | 9.8217 | 0.078 | 0.8 | 200 | 1.96 K | |
| CPX-PA | Capital Power Corporation Pref A | 14.5275 | 0.2244 | 1.57 | 125 | 1.82 K | |
| URB | Urbana Corp | 5.0595 | 0.0387 | 0.77 | 300 | 1.52 K | |
| SLT-U | Saltire Capital Ltd. | 11.60 | 0.14 | 1.22 | 100 | 1.16 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.4515 | 0.0354 | 0.8 | 200 | 890.3 | |
| HGGG | Harvest Global Gold Giants Index ETF | 31.82 | 2.25 B | 0.38 | 1.21 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DANOY | Danone S.A | 14.47 | 47.34 B | 0.19 | 1.33 | 3.46 M | 50.01 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.714 | 164.3 B | 1.36 | 2.18 | 160.7 K | 10.24 M |
| SSDOY | Shiseido Company Limited | 22.27 | 9.64 B | 0.77 | 3.58 | 321.1 K | 7.15 M |
| STRNY | Severn Trent Plc | 35.57 | 13.24 B | 0.45 | 1.28 | 190.1 K | 6.76 M |
| DASTY | Dassault Systèmes SE | 37.12 | 36.79 B | 0.60 | 1.64 | 137.4 K | 5.1 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.24 | 7.87 B | 0.25 | 6.27 | 1.17 M | 4.95 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.67 | 18.43 B | 0.12 | 0.65 | 217.4 K | 4.06 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.73 | 30.54 B | 0.20 | 1.38 | 274.2 K | 4.04 M |
| BHPLF | BHP Group | 25.50 | 197.73 B | 0.21 | 0.83 | 129.8 K | 3.31 M |
| RBGLY | Reckitt Benckiser Group plc | 11.95 | 46.87 B | 0.06 | 0.5 | 271.5 K | 3.24 M |
| LZAGY | Lonza Group Ltd | 63.55 | 56.22 B | 0.54 | 0.86 | 47.4 K | 3.01 M |
| FNMAS | Federal National Mortgage Association | 4.50 | 15.81 B | 0.28 | 6.64 | 563.79 K | 2.54 M |
| FQVLF | First Quantum Minerals Ltd | 10.46 | 19.25 B | 0.06 | 0.58 | 220.3 K | 2.3 M |
| SPXSY | Spirax-Sarco Engineering plc | 48.80 | 7.52 B | 0.26 | 0.54 | 47 K | 2.29 M |
| NONOF | Novo Nordisk A/S | 133.54 | 175.93 B | 3.11 | 2.38 | 16.3 K | 2.18 M |
| DSDVY | DSV Panalpina A/S | 91.60 | 51.73 B | 0.565 | 0.62 | 17.5 K | 1.6 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 38.90 | 3.42 B | 0.20 | 0.52 | 41.08 K | 1.6 M |
| CMPGY | Compass Group PLC | 32.56 | 57.39 B | 0.19 | 0.59 | 48.1 K | 1.57 M |
| AMADY | Amadeus IT Group S.A | 68.05 | 27.5 B | 0.45 | 0.67 | 22.4 K | 1.52 M |
| KAOOY | Kao Corporation | 9.83 | 21.42 B | 0.12 | 1.24 | 130.3 K | 1.28 M |
| GEBHY | Genting Berhad | 5.20 | 1.27 B | 0.19 | 3.79 | 239.3 K | 1.24 M |
| SNMCY | Suncorp Group Limited | 12.078 | 14.51 B | 0.146 | 1.22 | 100.11 K | 1.21 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.72 | 22.09 B | 0.25 | 1.52 | 67.3 K | 1.13 M |
| ENLAY | Enel SpA | 7.75 | 102.95 B | 0.05 | 0.65 | 132.1 K | 1.02 M |
| NESRF | Northern Star Resources Limited | 9.845 | 24.09 B | 0.145 | 1.49 | 103.86 K | 1.02 M |
| RADLY | Raia Drogasil S.A | 4.85 | 4.74 B | 0.04 | 0.83 | 185.5 K | 899.67 K |
| GVDNY | Givaudan SA | 104.37 | 44.22 B | 1.12 | 1.08 | 8.5 K | 887.15 K |
| PCG-PA | Pacific Gas and Electric Company | 24.30 | 5.91 B | 0.14 | 0.58 | 35.31 K | 858.01 K |
| DBOEY | Deutsche Börse AG | 22.81 | 62.58 B | 0.27 | 1.2 | 35.8 K | 816.6 K |
| ARBV | American Riviera Bank | 18.02 | 167.03 M | 0.27 | 1.52 | 45.1 K | 812.7 K |
| AONNY | Aeon Co. Ltd | 26.969 | 20.87 B | 0.922 | 3.54 | 28.18 K | 759.91 K |
| GPDNF | Danone S.A | 72.85 | 47.42 B | 1.70 | 2.39 | 10.2 K | 743.07 K |
| KGSPY | Kingspan Group plc | 84.961 | 19.86 B | 1.2735 | 1.52 | 7.2 K | 611.8 K |
| HLNCF | Haleon plc | 5.166 | 38.57 B | 0.166 | 3.32 | 115.2 K | 595.15 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.633 | 53.6 B | 0.833 | 1.49 | 9.8 K | 555 K |
| CLPBY | Coloplast A/S | 13.69 | 16.65 B | 0.36 | 2.7 | 37.3 K | 510.64 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.15 | 34.58 B | 0.22 | 1.47 | 32.57 K | 493.5 K |
| EDPFY | EDP - Energias de Portugal S.A | 44.93 | 22.46 B | 0.58 | 1.31 | 10.9 K | 489.74 K |
| NVZMY | Novozymes A/S | 68.1716 | 31.91 B | 0.6372 | 0.94 | 6.54 K | 445.98 K |
| AVVIY | Aviva plc | 12.874 | 29.51 B | 0.2644 | 2.1 | 34.44 K | 443.33 K |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 23.38 | 113.29 M | 0.27 | 1.17 | 18.75 K | 438.42 K |
| MTUAY | MTU Aero Engines AG | 148.30 | 20.07 B | 0.92 | 0.62 | 2.9 K | 430.07 K |
| FGFH | Foresight Financial Group Inc | 32.92 | 181.32 M | 0.67 | 2.08 | 13 K | 427.96 K |
| BKGFY | The Berkeley Group Holdings plc | 13.08 | 4.37 B | 0.3939 | 3.1 | 31.98 K | 418.27 K |
| FTCO | Fortitude Gold Corp | 4.35 | 130.94 M | 0.03 | 0.69 | 89 K | 387.15 K |
| FNMAT | Federal National Mortgage Association | 4.05 | 14.05 B | 0.26 | 6.86 | 88.45 K | 358.21 K |
| EPIAF | Epiroc AB (publ) | 18.052 | 30.85 B | 0.284 | 1.6 | 19.3 K | 348.4 K |
| EXSR | Exchange Bank (Santa Rosa CA) | 114.00 | 267.87 M | 5.30 | 4.88 | 2.97 K | 338.24 K |
| FMCCL | Federal Home Loan Mortgage Corporation | 6.00 | 6.82 B | 0.76 | 14.5 | 53.4 K | 320.4 K |
| MTHRY | M3 Inc | 4.75 | 7.78 B | 0.16 | 3.49 | 64.4 K | 305.9 K |
| LRLCF | L'Oréal S.A | 429.95 | 253.64 B | 4.27 | 1 | 700 | 300.97 K |
| NCLTY | Nitori Holdings Co. Ltd | 15.30 | 12.36 B | 0.20 | 1.32 | 18.9 K | 289.17 K |
| GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | 22.65 | 518.95 M | 0.37 | 1.66 | 11.69 K | 264.82 K |
| TMSNY | Temenos AG | 68.84 | 6.26 B | 2.49 | 3.75 | 3.7 K | 254.71 K |
| CCOEY | Capcom Co. Ltd | 11.20 | 10.32 B | 0.06 | 0.54 | 22.4 K | 250.88 K |
| DVCMY | Davide Campari-Milano N.V | 8.88 | 8.5 B | 0.08 | 0.91 | 28.1 K | 249.53 K |
| CMRB | First Commerce Bank | 5.75 | 131.53 M | 0.05 | 0.88 | 40.5 K | 232.88 K |
| UUGRY | United Utilities Group PLC | 28.02 | 15.04 B | 0.24 | 0.86 | 8.2 K | 229.76 K |
| BDOUY | BDO Unibank Inc | 28.195 | 10.14 B | 0.842 | 3.08 | 7.7 K | 217.1 K |
| BZLFY | Bunzl plc | 47.58 | 12.03 B | 0.397 | 0.84 | 4.4 K | 209.54 K |
| SCMWY | Swisscom AG | 65.24 | 44.22 B | 0.408 | 0.63 | 3 K | 195.72 K |
| ORKLY | Orkla ASA | 9.16 | 10.09 B | 0.10 | 1.1 | 21.1 K | 193.28 K |
| FSRL | First Reliance Bancshares Inc | 9.69 | 153.64 M | 0.29 | 3.09 | 18.9 K | 183.14 K |
| JBARF | Julius Bär Gruppe AG | 57.24 | 17.79 B | 1.92 | 3.47 | 2.8 K | 160.27 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1504.80 | 47.44 B | 80.75 | 5.67 | 100 | 150.48 K |
| AMADF | Amadeus IT Group S.A | 66.70 | 28.25 B | 1.04 | 1.58 | 2.2 K | 146.74 K |
| QBCRF | Quebecor Inc | 25.08 | 10.96 B | 0.22 | 0.88 | 5.8 K | 145.46 K |
| CNLPM | The Connecticut Light and Power Company | 34.75 | 206.71 M | 0.50 | 1.46 | 4.1 K | 142.41 K |
| SZLMY | Swiss Life Holding AG | 41.78 | 33.87 B | 0.85 | 2.08 | 3.4 K | 142.05 K |
| AUOTY | AU Optronics Corp | 4.76 | 6.6 B | 0.03 | 0.63 | 29 K | 138.04 K |
| BTAFF | British American Tobacco p.l.c | 38.50 | 130.12 B | 1.52 | 4.11 | 3.4 K | 130.9 K |
| CRERF | Carrefour SA | 16.60 | 10.4 B | 0.75 | 4.73 | 7.6 K | 126.16 K |
| EGIEY | Engie Brasil Energia S.A | 8.045 | 6.88 B | 0.083 | 1.04 | 15.33 K | 123.33 K |
| PSBQ | PSB Holdings Inc | 24.92 | 207.9 M | 0.27 | 1.1 | 4.8 K | 119.62 K |
| OROVY | Orient Overseas (International) Limited | 63.513 | 12.92 B | 3.1692 | 5.25 | 1.81 K | 114.7 K |
| TLPPF | Telix Pharmaceuticals Limited | 11.95 | 2.99 B | 0.294 | 2.52 | 9.56 K | 114.24 K |
| KPCPY | Kasikornbank Public Company Limited | 18.42 | 16.97 B | 0.48 | 2.68 | 6.1 K | 112.36 K |
| RTNTF | Rio Tinto Group | 72.40 | 171.24 B | 1.05 | 1.47 | 1.5 K | 108.6 K |
| FTRSF | Fortis Inc. CUM RD 5Y SR G | 16.64 | 0.24 | 1.46 | 6.49 K | 108.01 K | |
| HINKF | Heineken N.V | 91.80 | 49.56 B | 1.63 | 1.81 | 1.1 K | 100.98 K |
| RTLLF | RATIONAL Aktiengesellschaft | 1001.50 | 7.96 B | 42.40 | 4.42 | 100 | 100.15 K |
| BKKLY | Bangkok Bank Public Company Limited | 22.453 | 11.31 B | 1.289 | 6.09 | 3.93 K | 88.2 K |
| COIHY | Croda International Plc | 25.49 | 6.78 B | 0.4084 | 1.63 | 3.45 K | 87.84 K |
| PCG-PD | Pacific Gas and Electric Company | 20.05 | 4.92 B | 0.25 | 1.26 | 4.37 K | 87.62 K |
| BFCC | BankFirst Capital Corporation | 36.47 | 343.18 M | 0.72 | 2.01 | 2.4 K | 87.53 K |
| FMCKM | Federal Home Loan Mortgage Corporation | 3.26 | 7.61 B | 0.11 | 3.49 | 26.6 K | 86.72 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.41 | 29.77 B | 0.16 | 1.56 | 7.97 K | 83.02 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 20.41 | 16.72 B | 0.16 | 0.79 | 4.04 K | 82.48 K |
| SCOTF | Scout24 AG | 80.00 | 5.33 B | 4.76 | 6.33 | 962 | 76.96 K |
| DIFTY | Daito Trust Construction Co.Ltd | 30.54 | 7.1 B | 1.32 | 4.52 | 2.5 K | 76.35 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 5.96 | 6.73 B | 0.73 | 13.96 | 12.8 K | 76.29 K |
| MTUAF | MTU Aero Engines AG | 313.69 | 20.97 B | 26.69 | 9.3 | 219 | 68.7 K |
| MAWHY | Man Wah Holdings Limited | 11.56 | 1.15 B | 2.62 | 29.31 | 5.8 K | 67.05 K |
| KKOYY | Kesko Oyj | 10.209 | 11.59 B | 0.086 | 0.85 | 6.43 K | 65.61 K |
| SWZCF | Swisscom AG | 650.00 | 45.15 B | 18.68 | 2.96 | 100 | 65 K |
| FNMAJ | Federal National Mortgage Association | 3.50 | 13.46 B | 0.26 | 8.02 | 18.2 K | 63.7 K |
| MTNOY | MTN Group Limited | 5.169 | 23.63 B | 0.033 | 0.64 | 12.01 K | 62.08 K |
| FMCKI | Federal Home Loan Mortgage Corporation | 3.24 | 7.14 B | 0.16 | 5.19 | 19.05 K | 61.72 K |
| BBRYF | Burberry Group plc | 8.47 | 5.1 B | 0.10 | 1.19 | 6.8 K | 57.6 K |
| FNMAN | Federal National Mortgage Association | 6.30 | 12.39 B | 0.27 | 4.48 | 8.7 K | 54.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 132.79 | 1.79 | 1.37 | 20.9 K | 2.78 M | |
| LMN | Lumine Group Inc. | 33.71 | 0.61 | 1.84 | 27.5 K | 927.02 K | |
| PVF-UN | Partners Value Investments LP | 96.00 | 1.00 | 1.05 | 7.8 K | 748.8 K | |
| ALV | Alvopetro Energy Ltd | 4.3325 | 0.0342 | 0.8 | 11.6 K | 50.26 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.18 | 0.38 | 10 | 9.54 K | 39.88 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | 0.2626 | 9.21 | 9.03 K | 28.1 K | |
| BQE | BQE Water Inc | 60.50 | 3.50 | 6.14 | 185 | 11.19 K | |
| REKO | Reko International Group Inc | 3.3087 | 0.189 | 6.06 | 900 | 2.98 K | |
| LA | Los Andes Copper Ltd | 8.84 | 0.19 | 2.2 | 200 | 1.77 K |