Gainers for 5 September 2024 from 00:00:00 until 23:59:59
Gainers for 5 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 15.44 | 100.45 M | 0.46 | 3.07 | 1.57 M | 24.3 M |
| RYDE | Ryde Group Ltd Cl A | 12.14 | 115.27 M | 3.07 | 33.85 | 1.29 M | 15.62 M |
| EQX | Equinox Gold Corp | 5.4649 | 11.67 B | 0.0699 | 1.3 | 2.01 M | 10.96 M |
| SOAR | Volato Group Inc | 11.1012 | 12.24 M | 1.8206 | 19.62 | 669.01 K | 7.43 M |
| SVM | Silvercorp Metals Inc | 3.4795 | 1.76 B | 0.0199 | 0.58 | 1.25 M | 4.35 M |
| TOVX | Theriva Biologics Inc | 3.22 | 8.35 M | 0.12 | 3.87 | 414.2 K | 1.33 M |
| SKYH | Sky Harbour Group Corp | 12.05 | 822.01 M | 0.46 | 3.97 | 58.3 K | 702.52 K |
| MPTI | M-Tron Industries Inc | 35.00 | 283.04 M | 0.40 | 1.16 | 16.3 K | 570.5 K |
| ELMD | Electromed Inc | 17.11 | 221.43 M | 0.35 | 2.09 | 20.9 K | 357.6 K |
| CVM | Cel-Sci Corp | 32.70 | 24.8 M | 0.90 | 2.83 | 8.07 K | 263.89 K |
| BCHT | Birchtech Corp. | 4.10 | 29.46 M | 0.25 | 6.49 | 61.12 K | 250.59 K |
| AGIG | AGIG | 10.00 | 38.12 M | 0.20 | 2.04 | 21.3 K | 213 K |
| ELA | Envela Corp | 5.25 | 292.61 M | 0.15 | 2.94 | 33.4 K | 175.35 K |
| AMZE | Amaze Holdings Inc | 9.43 | 397.51 K | 1.587 | 20.23 | 18 K | 169.78 K |
| BDL | Flanigan's Enterprises | 26.4278 | 103.4 M | 1.2585 | 5 | 6.3 K | 166.5 K |
| UAVS | Ageagle Aerial Systems Inc | 15.00 | 26.06 M | 0.50 | 3.45 | 10.87 K | 162.99 K |
| MXC | Mexco Energy Corp | 11.2193 | 19.81 M | 0.2532 | 2.31 | 13.6 K | 152.58 K |
| SACH-P-A | SACH-P-A | 21.45 | 0.175 | 0.82 | 6.92 K | 148.33 K | |
| GPUS | Hyperscale Data, Inc. | 7.70 | 28.92 M | 0.70 | 10 | 19.19 K | 147.79 K |
| COE | 51Talk Online Education Group | 15.1367 | 66.68 M | 0.7807 | 5.44 | 7.72 K | 116.9 K |
| TOPS | Top Ships Inc | 8.14 | 2.42 M | 0.14 | 1.75 | 7.9 K | 64.31 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.11 | 0.12 | 0.52 | 2.45 K | 56.64 K | |
| COHN | Cohen & CO Inc | 7.1275 | 32.26 M | 0.321 | 4.72 | 7.22 K | 51.43 K |
| PAPL | Pineapple Financial Inc | 17.44 | 24.04 M | 0.84 | 5.06 | 2.86 K | 49.81 K |
| DXR | Daxor Corp | 9.48 | 50.79 M | 0.31 | 3.38 | 4.99 K | 47.33 K |
| PHGE | Biomx Ltd | 22.80 | 4.04 M | 0.95 | 4.35 | 2.06 K | 46.92 K |
| FLYX | Flyexclusive Inc Cl A | 4.39 | 96.98 M | 0.2399 | 5.78 | 8.34 K | 36.6 K |
| CVU | CPI Aerostructures | 3.03 | 64 M | 0.07 | 2.36 | 10.67 K | 32.32 K |
| CVR | Chicago Rivet & Machine Company | 18.2298 | 9.82 M | 0.3746 | 2.1 | 1.6 K | 29.17 K |
| FSI | Flexible Solutions International Inc | 3.2055 | 78.56 M | 0.1124 | 3.63 | 6.8 K | 21.8 K |
| BQ | Boqii Holding Ltd ADR | 3.06 | 3.54 M | 0.07 | 2.34 | 7.07 K | 21.63 K |
| SYNX | Silynxcom Ltd | 3.1099 | 6.39 M | 0.1899 | 6.5 | 4.98 K | 15.49 K |
| DIT | Amcon Distributing Company | 138.11 | 58.53 M | 0.9963 | 0.73 | 100 | 13.81 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.80 | 0.115 | 0.58 | 607 | 12.02 K | |
| LGL | LGL Group | 6.04 | 83.5 M | 0.05 | 0.83 | 1.8 K | 10.87 K |
| FOXO | Foxo Technologies Inc | 3.0964 | 109.44 K | 0.0159 | 0.52 | 2.91 K | 9.02 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.00 | 0.63 | 3.63 | 414 | 7.45 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.25 | 0.2299 | 2.29 | 614 | 6.29 K | |
| YCBD | Cbdmd Inc | 4.4036 | 4.69 M | 0.0972 | 2.26 | 1.03 K | 4.54 K |
| PTHS | Pelthos Therapeutics Inc. | 9.25 | 41.27 M | 0.10 | 1.09 | 420 | 3.88 K |
| REED | Reed's, Inc. | 7.92 | 12.1 M | 0.09 | 1.15 | 73 | 578.16 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7159.00 | 277.00 | 4.02 | 9.74 K | 69.71 M | |
| ZL | Soybean Oil | 41.69 | 0.97 | 2.38 | 17.54 K | 731.33 K | |
| GC | Gold | 2511.3999 | 18.00 | 0.72 | 54 | 135.62 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 699.00 | 10.00 | 1.45 | 27 | 18.87 K | |
| CB | Cash-settled Butter | 316.50 | 4.50 | 1.44 | 57 | 18.04 K | |
| DC | Class III Milk | 22.61 | 1.99 | 9.65 | 532 | 12.03 K | |
| SI | Silver | 28.72 | 1.03 B | 0.553 | 1.96 | 299 | 8.59 K |
| HG | Copper | 4.1155 | 0.0575 | 1.42 | 343 | 1.41 K | |
| CPO | Palm Oil | 900.25 | 9.00 | 1.01 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.7961 | 0.1355 | 0.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 107.1583 | 4.99 T | 0.9995 | 0.94 | 306.85 M | 32.88 B |
| EJH | E-Home Household Service Holdings Ltd | 1553.75 | 3.97 M | 208.75 | 15.52 | 20.86 M | 32.41 B |
| TSLA | Tesla Inc | 230.17 | 1.58 T | 10.76 | 4.9 | 119.36 M | 27.47 B |
| AAPL | Apple Inc | 220.9287 | 4.84 T | 1.52 | 0.69 | 36.62 M | 8.09 B |
| AMZN | Amazon.com Inc | 177.89 | 2.71 T | 4.56 | 2.63 | 40.17 M | 7.15 B |
| META | Meta Platforms Inc | 513.8894 | 1.59 T | 4.0963 | 0.8 | 8.64 M | 4.44 B |
| GOOGL | Alphabet Inc Class A | 156.1301 | 3.44 T | 0.7845 | 0.51 | 18.69 M | 2.92 B |
| GOOG | Alphabet Inc Class C | 157.4875 | 3.42 T | 0.7844 | 0.5 | 14.14 M | 2.23 B |
| DLTR | Dollar Tree Inc | 68.47 | 25.16 B | 4.91 | 7.72 | 20.77 M | 1.42 B |
| NFLX | Netflix Inc | 68.362 | 264.08 B | 0.394 | 0.58 | 18.1 M | 1.24 B |
| APLD | Applied Blockchain Inc | 5.37 | 5.39 B | 2.13 | 65.74 | 149.89 M | 804.91 M |
| ZS | Zscaler Inc | 162.25 | 36.7 B | 5.12 | 3.26 | 4.74 M | 769.5 M |
| CMCSA | Comcast Corporation | 34.857 | 84.05 B | 0.9896 | 2.92 | 20.31 M | 707.91 M |
| PCVX | Vaxcyte Inc | 112.10 | 9.57 B | 2.95 | 2.7 | 5.16 M | 578 M |
| ARM | Arm Holdings Plc ADR | 123.09 | 216.26 B | 2.14 | 1.77 | 4.66 M | 573.62 M |
| ARGX | Argenx Se ADR | 548.49 | 56.67 B | 21.07 | 3.99 | 899.32 K | 493.27 M |
| MELI | MercadoLibre Inc | 2038.1801 | 84.27 B | 46.5901 | 2.34 | 218.83 K | 446.01 M |
| ABNB | Airbnb Inc Class A | 116.16 | 99.97 B | 0.95 | 0.82 | 3.59 M | 417.41 M |
| UAL | United Airlines Holdings Inc | 45.12 | 34.83 B | 0.95 | 2.15 | 9.23 M | 416.5 M |
| ROST | Ross Stores Inc | 150.4142 | 74.29 B | 1.3555 | 0.91 | 2.77 M | 416.11 M |
| AAL | American Airlines Group | 10.80 | 8.49 B | 0.17 | 1.6 | 38.47 M | 415.45 M |
| EXE | Expand Energy Corporation | 69.0055 | 20.77 B | 1.5143 | 2.24 | 5.48 M | 378.37 M |
| CME | CME Group Inc | 203.1041 | 108.83 B | 3.1292 | 1.56 | 1.76 M | 357.42 M |
| DASH | Doordash Inc Cl A | 126.35 | 79.43 B | 0.93 | 0.74 | 2.75 M | 346.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 398.9931 | 10.63 B | 4.6001 | 1.17 | 846.8 K | 337.87 M |
| WHLR | Wheeler Real Estate | 312984.00 | 3.53 M | 235116.00 | 301.94 | 1.06 K | 332.7 M |
| ROKU | Roku Inc | 66.70 | 23.82 B | 3.15 | 4.96 | 4.95 M | 330.41 M |
| DKNG | Draftkings Inc | 35.73 | 10.89 B | 1.45 | 4.23 | 9.08 M | 324.41 M |
| ULTA | Ulta Beauty Inc | 363.78 | 27.15 B | 3.86 | 1.07 | 885.3 K | 322.05 M |
| AEP | American Electric Power Company | 97.8921 | 70.71 B | 0.6361 | 0.65 | 3.21 M | 314.17 M |
| DDOG | Datadog Inc | 110.09 | 79.18 B | 1.44 | 1.33 | 2.7 M | 297.42 M |
| TTD | The Trade Desk | 103.54 | 6.08 B | 2.19 | 2.16 | 2.8 M | 290.08 M |
| RIVN | Rivian Automotive Inc | 13.74 | 19.24 B | 0.46 | 3.46 | 20.26 M | 278.36 M |
| CASY | Casey's General Stor | 378.2102 | 24.59 B | 26.0458 | 7.4 | 728.45 K | 275.51 M |
| GTLB | Gitlab Inc Cl A | 55.85 | 8.73 B | 1.50 | 2.76 | 4.38 M | 244.85 M |
| ENTG | Entegris Inc | 109.487 | 23.34 B | 1.0236 | 0.94 | 2.13 M | 233.74 M |
| HOOD | Robinhood | 19.67 | 77.15 B | 0.56 | 2.93 | 11.49 M | 226.08 M |
| MKTX | Marketaxess Holdings | 252.1568 | 5.83 B | 15.7928 | 6.68 | 887.23 K | 223.72 M |
| PODD | Insulet Corp | 216.11 | 10.74 B | 3.60 | 1.69 | 940.84 K | 203.32 M |
| TCOM | Trip.com Group Ltd ADR | 47.4892 | 26.06 B | 0.3483 | 0.74 | 4.23 M | 200.96 M |
| WBD | Discovery Inc Series A | 7.42 | 77.6 B | 0.10 | 1.37 | 26.93 M | 199.79 M |
| BLNE | BLNE | 14.40 | 22.95 M | 6.80 | 89.47 | 13.78 M | 198.36 M |
| MRNA | Moderna | 73.44 | 91.2 B | 0.95 | 1.31 | 2.54 M | 186.67 M |
| ILMN | Illumina Inc | 129.76 | 35.97 B | 1.17 | 0.91 | 1.25 M | 162.67 M |
| FFIV | F5 Networks Inc | 200.80 | 18.81 B | 1.37 | 0.69 | 668.69 K | 134.27 M |
| COO | Cooper Companies | 106.50 | 11.57 B | 0.96 | 0.91 | 1.23 M | 130.86 M |
| ALGN | Align Technology | 226.52 | 10.77 B | 4.18 | 1.88 | 570.3 K | 129.18 M |
| SHC | Sotera Health Company | 16.48 | 4.57 B | 1.07 | 6.94 | 7.54 M | 124.19 M |
| NTRA | Natera Inc | 117.50 | 56.02 B | 4.26 | 3.76 | 1.04 M | 122.4 M |
| JBLU | Jetblue Airways Cp | 5.39 | 1.2 B | 0.36 | 7.16 | 22.48 M | 121.17 M |
| TLN | Talen Energy Corporation | 145.01 | 16.9 B | 2.16 | 1.51 | 775.2 K | 112.41 M |
| TW | Tradeweb Markets Inc | 116.9466 | 27.16 B | 0.7159 | 0.62 | 959.9 K | 112.26 M |
| BBIO | Bridgebio Pharma Inc | 31.30 | 14.47 B | 0.63 | 2.05 | 3.5 M | 109.62 M |
| BIDU | Baidu Inc ADR | 82.81 | 26.21 B | 0.43 | 0.52 | 1.31 M | 108.73 M |
| DJT | Trump Media & Technology Group | 17.40 | 0.42 | 2.47 | 5.96 M | 103.76 M | |
| AGNC | Agnc Investment Corp | 8.1431 | 10.11 B | 0.0635 | 0.79 | 11.76 M | 95.8 M |
| MNDY | Monday.com Ltd | 249.12 | 3.96 B | 1.28 | 0.52 | 374 K | 93.17 M |
| IREN | Iris Energy Limited | 6.77 | 9.9 B | 0.05 | 0.74 | 13.53 M | 91.63 M |
| XP | XP Inc Cl A | 17.5422 | 7.39 B | 0.3297 | 1.92 | 5.11 M | 89.7 M |
| HSIC | Henry Schein Inc | 69.86 | 9.19 B | 0.41 | 0.59 | 1.25 M | 87.27 M |
| SFM | Sprouts Farmers Mark | 99.67 | 4.84 B | 2.00 | 2.05 | 864.98 K | 86.21 M |
| PTON | Peloton Interactive Inc | 4.77 | 2.33 B | 0.20 | 4.38 | 17.56 M | 83.77 M |
| BZ | Kanzhun Ltd ADR | 12.2737 | 7.5 B | 0.1986 | 1.64 | 6.77 M | 83.14 M |
| SAIC | Science Applications International | 132.6939 | 6.35 B | 5.954 | 4.7 | 622.6 K | 82.62 M |
| BRZE | Braze Inc Cl A | 44.13 | 5.2 B | 0.95 | 2.2 | 1.86 M | 82.04 M |
| FIVE | Five Below Inc | 76.05 | 13 B | 1.51 | 2.03 | 1.08 M | 81.81 M |
| WULF | Terawulf Inc | 4.21 | 6.25 B | 0.30 | 7.67 | 18.77 M | 79 M |
| REG | Regency Centers Corp | 68.4444 | 14.05 B | 0.3735 | 0.55 | 1.07 M | 73.28 M |
| TRMB | Trimble Navigation | 55.78 | 15.3 B | 0.29 | 0.52 | 1.29 M | 72.2 M |
| GIII | G-III Apparel Gp | 30.3384 | 1.34 B | 5.4718 | 22 | 2.33 M | 70.56 M |
| ROIV | Roivant Sciences Ltd | 12.19 | 26.03 B | 0.44 | 3.74 | 5.75 M | 70.08 M |
| IMVT | Immunovant Inc | 33.62 | 6 B | 2.93 | 9.55 | 1.97 M | 66.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.246 | 28.28 B | 1.24 | 2.95 | 1.5 M | 64.95 M |
| CYTK | Cytokinetics | 55.93 | 8.66 B | 1.04 | 1.89 | 1.14 M | 63.49 M |
| BILI | Bilibili Inc ADR | 15.37 | 5.45 B | 0.34 | 2.26 | 4.12 M | 63.25 M |
| CART | Maplebear Inc [Instacart] | 34.62 | 13.79 B | 0.98 | 2.91 | 1.81 M | 62.57 M |
| VOD | Vodafone Grp Plc ADR | 9.4603 | 36.19 B | 0.1949 | 2.1 | 6.25 M | 59.14 M |
| NWL | Newell Rubbermaid Inc | 7.0277 | 2.4 B | 0.0647 | 0.93 | 8.37 M | 58.81 M |
| OLED | Universal Display | 183.0001 | 4.03 B | 0.9677 | 0.53 | 318.31 K | 58.25 M |
| QDEL | Quidel Cp | 44.50 | 966.23 M | 4.14 | 10.26 | 1.3 M | 57.87 M |
| ENSG | The Ensign Group IN | 151.2403 | 10.63 B | 1.8348 | 1.23 | 369.3 K | 55.85 M |
| FUTU | Futu Holdings Ltd ADR | 59.0575 | 14.39 B | 0.8695 | 1.49 | 939.44 K | 55.48 M |
| SMPL | The Simply Good Foods Company | 33.64 | 1.08 B | 0.89 | 2.72 | 1.61 M | 53.99 M |
| TECH | Bio-Techne Cp | 71.7889 | 11.41 B | 1.2399 | 1.76 | 742.96 K | 53.34 M |
| TEM | Tempus Ai Class A | 55.63 | 14.18 B | 1.895 | 3.53 | 949.2 K | 52.8 M |
| BNTX | Biontech Se ADR | 90.15 | 21.83 B | 1.13 | 1.27 | 556.4 K | 50.16 M |
| WIX | Wix.com Ltd | 159.58 | 4.36 B | 1.45 | 0.92 | 302.7 K | 48.3 M |
| DUOL | Duolingo Inc | 210.26 | 5.99 B | 3.46 | 1.67 | 225.3 K | 47.37 M |
| NVAX | Novavax Inc | 11.95 | 1.6 B | 0.08 | 0.67 | 3.78 M | 45.12 M |
| HTHT | Huazhu Group Ltd ADR | 28.194 | 15.43 B | 0.3365 | 1.21 | 1.58 M | 44.58 M |
| SBLK | Star Bulk Carriers | 19.3015 | 3.17 B | 0.1214 | 0.63 | 2.31 M | 44.52 M |
| PAAS | Pan Amer Silver Corp | 18.8431 | 15.88 B | 0.3028 | 1.63 | 2.31 M | 43.55 M |
| UNIT | Uniti Group Inc | 8.7577 | 1.23 B | 0.962 | 12.34 | 4.94 M | 43.3 M |
| ACLS | Axcelis Tech Inc | 100.74 | 3.01 B | 0.73 | 0.73 | 422.82 K | 42.6 M |
| TNDM | Tandem Diabetes Care | 42.76 | 1.23 B | 1.64 | 3.99 | 971.61 K | 41.55 M |
| HUT | Hut 8 Mining Corp | 9.50 | 7.86 B | 0.31 | 3.37 | 4.31 M | 40.96 M |
| IONS | Ionis Pharmaceuticals | 48.15 | 6.72 B | 0.50 | 1.05 | 845.3 K | 40.7 M |
| MMSI | Merit Medical Sys | 97.41 | 5.03 B | 1.15 | 1.19 | 404.74 K | 39.43 M |
| SHOE | Shoe Station Group Inc. | 38.7382 | 386.55 M | 2.9366 | 8.2 | 1.01 M | 38.94 M |
| RARE | Ultragenyx Pharmaceu | 56.45 | 1.64 B | 0.33 | 0.59 | 680.04 K | 38.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 160.6195 | 2.1 T | 2.7767 | 1.76 | 10.26 M | 1.65 B |
| MRK | Merck & Company | 111.8039 | 356.93 B | 2.6303 | 2.41 | 12.01 M | 1.34 B |
| ORCL | Oracle Corporation | 142.61 | 382.55 B | 1.86 | 1.32 | 8.73 M | 1.25 B |
| SPGI | S&P Global Inc | 511.12 | 135.1 B | 3.648 | 0.72 | 1.17 M | 598.88 M |
| NU | Nu Holdings Ltd Class A | 14.34 | 56.08 B | 0.10 | 0.7 | 37.44 M | 536.88 M |
| NIO | Nio Inc ADR | 4.85 | 7.99 B | 0.61 | 14.39 | 110.27 M | 534.82 M |
| ANET | Arista Networks Inc | 82.11 | 214.29 B | 0.5975 | 0.73 | 6.45 M | 529.88 M |
| GD | General Dynamics Corp | 288.7298 | 101.32 B | 2.8553 | 1 | 1.52 M | 438.52 M |
| SNOW | Snowflake Inc Class A | 111.75 | 104.09 B | 0.95 | 0.86 | 3.89 M | 434.88 M |
| FLUT | Flutter Entertainment Plc | 214.82 | 14.53 B | 2.74 | 1.29 | 1.94 M | 416.75 M |
| STZ | Constellation Brands Inc | 237.9762 | 23.37 B | 1.6103 | 0.68 | 1.74 M | 415.03 M |
| PCG | Pacific Gas & Electric Company | 20.3411 | 39.9 B | 0.1679 | 0.83 | 19.31 M | 392.78 M |
| HCA | Hca Holdings Inc | 392.7109 | 100.21 B | 3.4063 | 0.87 | 903.6 K | 354.85 M |
| DPZ | Domino's Pizza Inc | 398.9931 | 11.25 B | 4.6001 | 1.17 | 846.8 K | 337.87 M |
| ZETA | Zeta Global Holdings Corp Cl A | 26.85 | 7.77 B | 1.97 | 7.92 | 12.34 M | 331.45 M |
| BCS | Barclays Plc ADR | 11.6719 | 74.48 B | 0.3659 | 3.24 | 28.22 M | 329.44 M |
| FTV | Fortive Corp | 54.3684 | 19.89 B | 0.8289 | 1.55 | 5.93 M | 322.43 M |
| APH | Amphenol Corp | 60.9729 | 207.61 B | 0.552 | 0.91 | 5.16 M | 314.54 M |
| GIS | General Mills | 69.6464 | 18.22 B | 0.8693 | 1.26 | 4.47 M | 311.23 M |
| TRGP | Targa Resources | 144.4258 | 64.02 B | 2.536 | 1.79 | 2.14 M | 309.01 M |
| NEM | Newmont Mining Corp | 50.6553 | 111.68 B | 0.556 | 1.11 | 5.91 M | 299.55 M |
| CAVA | Cava Group Inc | 116.71 | 7.04 B | 2.74 | 2.4 | 2.37 M | 276.63 M |
| HLT | Hilton Inc | 215.2773 | 80.95 B | 1.7441 | 0.82 | 1.27 M | 274.24 M |
| EDU | New Oriental Education & Technology Group ADR | 59.987 | 7.8 B | 1.1656 | 1.98 | 4.38 M | 262.84 M |
| SE | Sea Ltd ADR | 78.72 | 47.02 B | 0.57 | 0.73 | 3.29 M | 258.84 M |
| KKR | KKR & Co. LP | 117.4071 | 88.66 B | 0.7633 | 0.65 | 2.1 M | 246.67 M |
| BAX | Baxter International Inc | 37.917 | 13.18 B | 1.26 | 3.44 | 6.38 M | 241.75 M |
| XYZ | Block, Inc | 64.58 | 45.66 B | 0.50 | 0.78 | 3.69 M | 238.25 M |
| VALE | Vale S.A. ADR | 8.9652 | 46.73 B | 0.1138 | 1.29 | 26.35 M | 236.2 M |
| U | Unity Software Inc | 17.09 | 17.81 B | 1.15 | 7.21 | 13.53 M | 231.2 M |
| OKE | Oneok Inc | 84.1533 | 57.96 B | 0.4491 | 0.54 | 2.73 M | 230.02 M |
| ET | Energy Transfer LP | 14.3325 | 69.42 B | 0.0894 | 0.63 | 15.65 M | 224.24 M |
| LUV | Southwest Airlines Company | 28.8953 | 21.27 B | 0.2908 | 1.02 | 7.39 M | 213.46 M |
| MKC | Mccormick & Company | 82.6073 | 12.88 B | 0.9649 | 1.18 | 2.53 M | 209.14 M |
| STWD | Starwood Property Trust | 16.7134 | 4.76 B | 0.2014 | 1.22 | 12.05 M | 201.4 M |
| APTV | Aptiv Plc | 70.97 | 8.75 B | 1.51 | 2.17 | 2.67 M | 189.21 M |
| RH | Restoration Hardware Holdings | 249.83 | 2.54 B | 4.20 | 1.71 | 753.42 K | 188.23 M |
| WMB | Williams Companies | 42.2023 | 88.64 B | 0.3577 | 0.85 | 4.43 M | 186.98 M |
| DLR | Digital Realty Trust | 142.4112 | 68.07 B | 0.779 | 0.55 | 1.3 M | 185.08 M |
| HUBS | Hubspot Inc | 504.17 | 11.58 B | 9.89 | 2 | 363.4 K | 183.22 M |
| BURL | Burlington Stores Inc | 267.32 | 15.07 B | 2.50 | 0.94 | 617.58 K | 165.09 M |
| ALK | Alaska Air Group | 37.82 | 4.1 B | 1.70 | 4.71 | 4.27 M | 161.48 M |
| RDDT | Reddit Inc | 58.71 | 18.5 B | 1.71 | 3 | 2.7 M | 158.49 M |
| W | Wayfair Inc | 42.72 | 15.25 B | 0.82 | 1.96 | 3.68 M | 157.03 M |
| SUI | Sun Communities | 125.8523 | 14.57 B | 1.0347 | 0.83 | 1.21 M | 152.36 M |
| VSTS | Vestis Corporation | 15.29 | 1.93 B | 1.61 | 11.77 | 9.87 M | 150.91 M |
| UL | Unilever Plc ADR | 70.3082 | 139.57 B | 0.3867 | 0.55 | 2.11 M | 148.32 M |
| AVTR | Avantor Inc | 25.64 | 10.56 B | 0.58 | 2.31 | 5.76 M | 147.57 M |
| ARMK | Aramark Holdings Corp | 36.7523 | 14.4 B | 1.2487 | 3.52 | 4 M | 147.03 M |
| CM | Canadian Imperial Bank of Commerce | 55.7706 | 105.79 B | 0.7563 | 1.37 | 2.55 M | 141.94 M |
| UMC | United Microelectronics Corp ADR | 7.9568 | 41.13 B | 0.1223 | 1.56 | 17.4 M | 138.48 M |
| SNAP | Snap Inc | 8.87 | 9.45 B | 0.08 | 0.91 | 15.42 M | 136.8 M |
| RBLX | Roblox Corp Cl A | 43.71 | 32.47 B | 0.45 | 1.04 | 3.01 M | 131.49 M |
| COO | Cooper Companies | 106.50 | 0.96 | 0.91 | 1.23 M | 130.86 M | |
| HRL | Hormel Foods Corp | 30.1507 | 11.7 B | 1.0329 | 3.55 | 4.27 M | 128.73 M |
| EPAM | Epam Systems Inc | 204.00 | 7.13 B | 3.50 | 1.75 | 629.9 K | 128.5 M |
| TD | Toronto Dominion Bank | 56.1725 | 203.7 B | 1.2531 | 2.28 | 2.28 M | 127.95 M |
| XPEV | Xpeng Inc ADR | 8.83 | 9.26 B | 0.40 | 4.74 | 14.27 M | 125.99 M |
| PLNT | Planet Fitness | 81.73 | 4.17 B | 2.75 | 3.48 | 1.49 M | 121.56 M |
| AEM | Agnico-Eagle Mines Ltd | 77.213 | 84.57 B | 0.4022 | 0.52 | 1.5 M | 115.77 M |
| OMC | Omnicom Group Inc | 93.9298 | 23.7 B | 1.0905 | 1.17 | 1.22 M | 114.87 M |
| GME | Gamestop Corp | 22.39 | 12.24 B | 0.27 | 1.22 | 5.1 M | 114.22 M |
| LW | Lamb Weston Holdings Inc | 59.741 | 7.57 B | 0.3945 | 0.66 | 1.91 M | 114.13 M |
| SJM | J.M. Smucker Company | 114.1717 | 13.67 B | 0.6218 | 0.55 | 984.8 K | 112.44 M |
| RIG | Transocean Inc | 4.17 | 6.59 B | 0.03 | 0.72 | 26.88 M | 112.1 M |
| LUMN | Centurylink | 5.50 | 4.89 B | 0.12 | 2.23 | 20.16 M | 110.9 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.723 | 15.28 B | 0.0686 | 1.21 | 19.32 M | 110.57 M |
| NLY | Annaly Capital Management Inc | 15.8918 | 14.36 B | 0.1105 | 0.7 | 6.71 M | 106.7 M |
| BILL | Bill.com Holdings Inc | 56.02 | 4.28 B | 1.33 | 2.43 | 1.89 M | 106.11 M |
| NVST | Envista Holdings Corp | 17.83 | 3.98 B | 0.61 | 3.54 | 5.46 M | 97.38 M |
| SOLV | Solventum Corporation | 65.60 | 14.43 B | 0.49 | 0.75 | 1.44 M | 94.27 M |
| YUMC | Yum China Holdings Inc | 33.2072 | 16.1 B | 0.5339 | 1.63 | 2.81 M | 93.35 M |
| KGC | Kinross Gold Corp | 8.5874 | 23.48 B | 0.1186 | 1.4 | 10.84 M | 93.13 M |
| FRT | Federal Realty Investment Trust | 107.4947 | 9.7 B | 1.4093 | 1.33 | 859.8 K | 92.42 M |
| MUSA | Murphy USA Inc | 509.4415 | 9.22 B | 5.1588 | 1.02 | 178.47 K | 90.92 M |
| AR | Antero Resources Corp | 25.33 | 12.26 B | 0.39 | 1.56 | 3.45 M | 87.44 M |
| TWLO | Twilio | 61.35 | 32.83 B | 0.51 | 0.84 | 1.41 M | 86.38 M |
| RL | Ralph Lauren Corp | 169.4507 | 23.5 B | 1.0261 | 0.61 | 500 K | 84.73 M |
| NI | NiSource Inc | 31.8173 | 21.4 B | 0.1715 | 0.54 | 2.65 M | 84.33 M |
| RRX | Regal Rexnord Corp | 151.98 | 11.98 B | 1.23 | 0.82 | 553.74 K | 84.16 M |
| EMBJ | Embraer S.A. | 35.6925 | 13.44 B | 1.0263 | 2.96 | 2.35 M | 84.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0903 | 77.71 B | 0.0831 | 1.66 | 16.38 M | 83.4 M |
| SAIC | Science Applications International | 132.1773 | 5.9308 | 4.7 | 622.6 K | 82.29 M | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.597 | 159.79 B | 0.8253 | 1.36 | 1.22 M | 75.31 M |
| KEX | Kirby Corp | 117.48 | 7.44 B | 2.28 | 1.98 | 626.8 K | 73.64 M |
| CNX | CNX Resources Corp | 27.39 | 5.23 B | 0.24 | 0.88 | 2.68 M | 73.45 M |
| VAL | Valaris Ltd | 56.97 | 6.25 B | 0.44 | 0.78 | 1.21 M | 68.83 M |
| CNK | Cinemark Holdings Inc | 28.1479 | 4.46 B | 0.8371 | 3.07 | 2.27 M | 63.77 M |
| HSBC | HSBC Holdings Plc ADR | 40.0591 | 288.95 B | 0.3556 | 0.9 | 1.57 M | 62.89 M |
| PEN | Penumbra Inc | 204.04 | 1.49 | 0.74 | 306.03 K | 62.44 M | |
| PACS | Pacs Group Inc | 37.24 | 7.39 B | 0.51 | 1.39 | 1.65 M | 61.42 M |
| ELAN | Elanco Animal Health Inc | 15.35 | 12.27 B | 0.33 | 2.2 | 3.99 M | 61.32 M |
| BAM | Brookfield Asset Management Inc | 39.2722 | 81.38 B | 0.7526 | 1.95 | 1.53 M | 60.05 M |
| QGEN | Qiagen N.V. | 40.7256 | 10.4 B | 0.293 | 0.72 | 1.47 M | 59.8 M |
| DY | Dycom Industries | 174.09 | 6.88 B | 0.92 | 0.53 | 337.1 K | 58.69 M |
| CDE | Coeur Mining Inc | 5.49 | 13.78 B | 0.11 | 2.04 | 10.43 M | 57.28 M |
| BROS | Dutch Bros Inc Cl A | 31.77 | 7.64 B | 0.42 | 1.34 | 1.78 M | 56.46 M |
| PRMB | Primo Brands Corporation | 23.0216 | 7.45 B | 1.9024 | 9.01 | 2.43 M | 55.84 M |
| EVR | Evercore Partners Inc | 235.0474 | 11.43 B | 2.054 | 0.88 | 237.4 K | 55.8 M |
| PRKS | United Parks & Resorts Inc | 53.41 | 1.48 B | 0.80 | 1.52 | 1.03 M | 55.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 75.9114 | 1.6989 | 2.29 | 5.88 M | 446.05 M | |
| TRP | TC Energy Corp | 52.8931 | 0.276 | 0.52 | 4.9 M | 259.14 M | |
| CM | Canadian Imperial Bank of Commerce | 75.3274 | 1.0359 | 1.39 | 3.02 M | 227.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.0222 | 0.962 | 1.32 | 1.69 M | 124.76 M | |
| ABX | Barrick Mining Corp | 25.3961 | 0.1641 | 0.65 | 3.97 M | 100.71 M | |
| RCI-B | Rogers Communications Inc | 51.6795 | 0.7242 | 1.42 | 1.74 M | 90.18 M | |
| BAM | Brookfield Asset Management Ltd | 53.0514 | 0.9814 | 1.88 | 1.67 M | 88.68 M | |
| T | Telus Corp | 19.8277 | 0.2183 | 1.11 | 3.96 M | 78.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 1612.8474 | 18.3975 | 1.15 | 47.22 K | 76.15 M | |
| TOU | Tourmaline Oil Corp | 55.3591 | 0.4342 | 0.79 | 1.33 M | 73.6 M | |
| AEM | Agnico Eagle Mines Ltd | 104.3479 | 0.5592 | 0.54 | 681.63 K | 71.13 M | |
| FTS | Fortis Inc | 57.3851 | 0.582 | 1.02 | 1.19 M | 68.25 M | |
| NPI | Northland Power Inc | 18.6827 | 0.3336 | 1.82 | 2.23 M | 41.69 M | |
| K | Kinross Gold Corp | 11.6009 | 0.1384 | 1.21 | 3.29 M | 38.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.0093 | 0.7425 | 0.51 | 228.4 K | 33.12 M | |
| CCL-B | CCL Industries Inc | 77.1827 | 0.8653 | 1.13 | 386.84 K | 29.86 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.1477 | 0.1799 | 0.72 | 1.06 M | 26.6 M | |
| QBR-B | Quebecor Inc | 31.9401 | 0.171 | 0.54 | 820.6 K | 26.21 M | |
| AC | Air Canada | 15.47 | 0.11 | 0.72 | 1.61 M | 24.93 M | |
| KEY | Keyera Corp | 36.8432 | 0.3555 | 0.97 | 636.74 K | 23.46 M | |
| IVN | Ivanhoe Mines Ltd | 16.36 | 0.10 | 0.62 | 1.23 M | 20.16 M | |
| PAAS | Pan American Silver Corp | 25.3624 | 0.3894 | 1.56 | 702.79 K | 17.82 M | |
| CPX | Capital Power Corp | 41.955 | 0.3687 | 0.89 | 390.13 K | 16.37 M | |
| TA | Transalta Corp | 11.8196 | 0.1367 | 1.17 | 1.23 M | 14.57 M | |
| WFG | West Fraser Timber CO Ltd | 115.2595 | 1.7458 | 1.54 | 122.3 K | 14.1 M | |
| IMG | Iamgold Corp | 6.78 | 0.28 | 4.31 | 1.9 M | 12.85 M | |
| AGI | Alamos Gold Inc Cls A | 24.6716 | 0.1391 | 0.57 | 485.42 K | 11.98 M | |
| EDV | Endeavour Mining Corp | 26.0261 | 0.9666 | 3.86 | 437.1 K | 11.38 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.168 | 0.1214 | 0.64 | 526.15 K | 10.09 M | |
| ATS | Ats Corp | 34.47 | 0.60 | 1.77 | 285.8 K | 9.85 M | |
| NWC | The North West Company Inc | 46.2385 | 3.0907 | 7.16 | 212.31 K | 9.82 M | |
| BTO | B2Gold Corp | 3.4465 | 0.0568 | 1.68 | 2.51 M | 8.64 M | |
| TXG | Torex Gold Resources Inc | 24.7733 | 0.8762 | 3.67 | 348.8 K | 8.64 M | |
| LUG | Lundin Gold Inc | 24.7704 | 0.7551 | 3.14 | 338.3 K | 8.38 M | |
| HUT | Hut 8 Corp | 12.81 | 0.41 | 3.31 | 633.5 K | 8.12 M | |
| PD | Precision Drilling Corp | 91.86 | 1.11 | 1.22 | 83.74 K | 7.69 M | |
| CG | Centerra Gold Inc | 8.3572 | 0.129 | 1.57 | 740.8 K | 6.19 M | |
| LB | Laurentian Bank | 23.8427 | 0.1437 | 0.61 | 222.06 K | 5.29 M | |
| BIPC | Brookfield Infrastructure Corp | 51.741 | 0.4803 | 0.94 | 92.5 K | 4.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.5354 | 0.7295 | 2.1 | 130.6 K | 4.64 M | |
| EQX | Equinox Gold Corp | 7.3532 | 0.0799 | 1.1 | 609.48 K | 4.48 M | |
| OGC | Oceanagold Corp | 10.2302 | 0.3844 | 3.9 | 433.57 K | 4.44 M | |
| CEU | Ces Energy Solutions Corp | 7.5063 | 0.1164 | 1.58 | 585.4 K | 4.39 M | |
| CFP | Canfor Corp | 14.36 | 0.25 | 1.77 | 264.3 K | 3.8 M | |
| FVI | Fortuna Mines Inc | 5.81 | 0.08 | 1.4 | 631.6 K | 3.67 M | |
| SIA | Sienna Senior Living Inc | 14.8137 | 0.1194 | 0.81 | 246.62 K | 3.65 M | |
| TPZ | Topaz Energy Corp | 23.4993 | 0.119 | 0.51 | 154.3 K | 3.63 M | |
| KNT | K92 Mining Inc | 7.29 | 0.08 | 1.11 | 487.3 K | 3.55 M | |
| ELD | Eldorado Gold | 22.1034 | 0.3594 | 1.65 | 151.75 K | 3.35 M | |
| MX | Methanex Corp | 58.8709 | 0.3777 | 0.65 | 56.34 K | 3.32 M | |
| DPM | Dundee Precious Metals Inc | 12.5536 | 0.2452 | 1.99 | 249.12 K | 3.13 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.4477 | 0.1787 | 0.55 | 94 K | 3.05 M | |
| TCL-A | Transcontinental Inc | 15.0979 | 0.3797 | 2.58 | 190.68 K | 2.88 M | |
| ARE | Aecon Group Inc | 15.6983 | 0.2953 | 1.92 | 183.33 K | 2.88 M | |
| OR | Osisko Gold Royalties Ltd | 22.3621 | 0.3839 | 1.75 | 117.39 K | 2.63 M | |
| FEC | Frontera Energy Corp | 7.7999 | 0.5386 | 7.42 | 298 K | 2.32 M | |
| AAV | Advantage Oil & Gas Ltd | 9.20 | 0.06 | 0.66 | 247.51 K | 2.28 M | |
| PBH | Premium Brands Holdings Corp | 81.2845 | 0.4944 | 0.61 | 27.56 K | 2.24 M | |
| META | Meta CDR [Cad Hedged] | 28.6248 | 0.1988 | 0.7 | 70.2 K | 2.01 M | |
| CHR | Chorus Aviation Inc | 18.7415 | 0.415 | 2.26 | 106.32 K | 1.99 M | |
| JWEL | Jamieson Wellness Inc | 30.8157 | 0.3946 | 1.3 | 61.5 K | 1.9 M | |
| EDR | Endeavour Silver Corp | 3.9584 | 0.2053 | 5.47 | 478.08 K | 1.89 M | |
| SKE | Skeena Resources Ltd | 10.35 | 0.38 | 3.81 | 157.1 K | 1.63 M | |
| PPTA | Perpetua Resources Corp | 12.15 | 1.25 | 11.47 | 133.3 K | 1.62 M | |
| KEL | Kelt Exploration Ltd | 6.02 | 0.14 | 2.38 | 247.5 K | 1.49 M | |
| FSZ | Fiera Capital Corp | 6.514 | 0.0705 | 1.09 | 219.74 K | 1.43 M | |
| PSI | Pason Systems Inc | 13.131 | 0.1392 | 1.07 | 107.59 K | 1.41 M | |
| SSRM | Ssr Mining Inc | 6.80 | 0.25 | 3.82 | 184.3 K | 1.25 M | |
| PHYS | Sprott Physical Gold Trust CAD | 26.45 | 0.20 | 0.76 | 43.8 K | 1.16 M | |
| PET | Pet Valu Holdings Ltd | 24.0145 | 0.3799 | 1.61 | 46.5 K | 1.12 M | |
| IFP | Interfor Corp | 16.64 | 0.28 | 1.71 | 66.3 K | 1.1 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3243 | 0.0356 | 0.57 | 151.29 K | 956.82 K | |
| TLRY | Tilray Inc | 22.80 | 0.20 | 0.88 | 40.48 K | 922.9 K | |
| ACQ | Autocanada Inc | 14.02 | 0.07 | 0.5 | 62.08 K | 870.38 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.8214 | 0.1743 | 1.64 | 75.95 K | 821.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.6581 | 0.097 | 0.67 | 49.36 K | 723.57 K | |
| DFN | Dividend 15 Split Corp | 3.901 | 0.0221 | 0.57 | 185.3 K | 722.86 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.22 | 0.29 | 2.24 | 49.2 K | 650.42 K | |
| MRC | Morguard Corp | 114.3884 | 2.4317 | 2.17 | 5.42 K | 619.53 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 20.4162 | 0.2397 | 1.19 | 30.31 K | 618.9 K | |
| LAR | Lithium Argentina Ag | 3.32 | 0.06 | 1.84 | 180 K | 597.6 K | |
| SEA | Seabridge Gold Inc | 22.23 | 0.23 | 1.05 | 23.22 K | 516.11 K | |
| BAMI | Blue Ant Media Corporation | 9.70 | 0.40 | 4.3 | 53.15 K | 515.55 K | |
| CIU-PA | CU Inc Pref A | 17.9172 | 0.1449 | 0.82 | 27.4 K | 490.93 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.62 | 0.16 | 1.11 | 33.2 K | 485.38 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7341 | 0.0526 | 1.12 | 75.6 K | 357.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.967 | 0.1475 | 1.5 | 32.85 K | 327.44 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1356 | 0.6401 | 5.57 | 26.65 K | 323.44 K | |
| FFN | North American Financial 15 Split Corp | 4.3084 | 0.0222 | 0.52 | 73.3 K | 315.81 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.4908 | 0.262 | 1.36 | 15.46 K | 301.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 31.35 | 0.40 | 1.29 | 9.4 K | 294.78 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.4902 | 0.0297 | 0.54 | 51.39 K | 282.12 K | |
| TA-PJ | TransAlta Corp Pref J | 21.3063 | 0.1175 | 0.55 | 12.9 K | 274.81 K | |
| REAL | Real Matters Inc | 7.66 | 0.05 | 0.66 | 33.13 K | 253.81 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 21.0731 | 0.2167 | 1.04 | 11.9 K | 250.77 K | |
| DHT-UN | DRI Healthcare Trust | 11.0366 | 0.2245 | 2.08 | 20.34 K | 224.47 K | |
| MUX | Mcewen Mining Inc | 11.82 | 0.49 | 4.32 | 17.8 K | 210.4 K | |
| SGD | Snowline Gold Corp | 4.85 | 0.08 | 1.68 | 40.5 K | 196.42 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.85 | 0.4444 | 2.18 | 7.41 K | 154.5 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.6398 | 0.3129 | 1.71 | 8.15 K | 151.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 60.83 | 83.15 B | 0.71 | 1.18 | 607.8 K | 36.97 M |
| SMCAY | SMC Corporation | 21.99 | 24.39 B | 0.79 | 3.73 | 650.9 K | 14.31 M |
| NRDBY | Nordea Bank Abp | 11.87 | 59.39 B | 0.24 | 2.06 | 1.17 M | 13.91 M |
| SFTBY | SoftBank Group Corp | 27.53 | 152.96 B | 0.83 | 3.11 | 461 K | 12.69 M |
| AAGIY | AIA Group Limited | 28.38 | 99.4 B | 0.36 | 1.28 | 432.9 K | 12.29 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.99 | 7.87 B | 0.04 | 1.01 | 2.75 M | 10.96 M |
| HEINY | Heineken N.V | 45.73 | 49.87 B | 0.68 | 1.51 | 201 K | 9.19 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.38 | 35.81 B | 0.06 | 0.82 | 1.2 M | 8.86 M |
| SONVY | Sonova Holding AG | 71.13 | 20.29 B | 0.96 | 1.37 | 112.3 K | 7.99 M |
| DKILY | Daikin IndustriesLtd | 12.52 | 36.63 B | 0.21 | 1.71 | 631.9 K | 7.91 M |
| NTDOY | Nintendo Co. Ltd | 13.48 | 59.44 B | 0.12 | 0.9 | 582.55 K | 7.85 M |
| STRNY | Severn Trent Plc | 35.12 | 13.24 B | 1.01 | 2.96 | 211.1 K | 7.41 M |
| BNPQY | BNP Paribas SA | 35.29 | 106.38 B | 1.11 | 3.25 | 153.4 K | 5.41 M |
| MBGYY | Mercedes-Benz Group AG | 16.60 | 42.64 B | 0.09 | 0.55 | 313.2 K | 5.2 M |
| ITOCY | ITOCHU Corporation | 105.00 | 99.3 B | 1.81 | 1.75 | 48.2 K | 5.06 M |
| CSLLY | CSL Limited | 103.03 | 66.49 B | 0.59 | 0.58 | 41.6 K | 4.29 M |
| AMADY | Amadeus IT Group S.A | 67.60 | 27.5 B | 1.23 | 1.85 | 62.5 K | 4.22 M |
| IBDRY | Iberdrola S.A | 58.57 | 164.73 B | 1.07 | 1.86 | 70.3 K | 4.12 M |
| VEOEY | Veolia Environnement S.A | 16.67 | 27.41 B | 0.35 | 2.14 | 236 K | 3.93 M |
| DTEGY | Deutsche Telekom AG | 29.12 | 139.33 B | 0.29 | 1.01 | 133.2 K | 3.88 M |
| HTHIY | Hitachi Ltd | 47.65 | 140.84 B | 1.57 | 3.41 | 78.4 K | 3.74 M |
| KUBTY | Kubota Corporation | 73.37 | 18.8 B | 2.02 | 2.83 | 47.4 K | 3.48 M |
| BAYRY | Bayer Aktiengesellschaft | 8.05 | 56.63 B | 0.33 | 4.27 | 427.8 K | 3.44 M |
| RBGLY | Reckitt Benckiser Group plc | 11.89 | 46.87 B | 0.14 | 1.19 | 284.4 K | 3.38 M |
| FRFHF | Fairfax Financial Holdings Limited | 1215.87 | 39.6 B | 13.62 | 1.13 | 2.6 K | 3.16 M |
| BURBY | Burberry Group plc | 8.37 | 5.1 B | 0.06 | 0.72 | 368.2 K | 3.08 M |
| SSDOY | Shiseido Company Limited | 21.50 | 9.64 B | 0.48 | 2.28 | 140.8 K | 3.03 M |
| BASFY | BASF SE | 12.43 | 51.55 B | 0.16 | 1.3 | 237.9 K | 2.96 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.76 | 158.48 B | 0.11 | 0.94 | 247.6 K | 2.91 M |
| KNBWY | Kirin Holdings Company Limited | 15.75 | 14.86 B | 0.45 | 2.94 | 183.9 K | 2.9 M |
| CGEMY | Capgemini SE | 40.73 | 23.42 B | 0.21 | 0.52 | 71.1 K | 2.9 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.36 | 67.47 B | 0.19 | 0.94 | 141.4 K | 2.88 M |
| MBGAF | Mercedes-Benz Group AG | 66.64 | 42.85 B | 0.50 | 0.76 | 42.2 K | 2.81 M |
| VWAGY | Volkswagen AG | 11.20 | 37.9 B | 0.10 | 0.9 | 245.4 K | 2.75 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.90 | 40.92 B | 0.28 | 2.91 | 261 K | 2.58 M |
| PROSY | Prosus N.V | 7.43 | 81.93 B | 0.06 | 0.81 | 347.2 K | 2.58 M |
| MITSY | Mitsui & Co. Ltd | 405.29 | 89.12 B | 3.89 | 0.97 | 6.1 K | 2.47 M |
| REPYY | Repsol S.A | 13.22 | 36.42 B | 0.10 | 0.76 | 184.45 K | 2.44 M |
| CMWAY | Commonwealth Bank of Australia | 96.14 | 194.4 B | 0.54 | 0.56 | 24.4 K | 2.35 M |
| JBAXY | Julius Bär Gruppe AG | 11.13 | 17.29 B | 0.09 | 0.82 | 207.1 K | 2.31 M |
| ACDVF | Air Canada | 11.46 | 3.81 B | 0.08 | 0.7 | 195.3 K | 2.24 M |
| NPSNY | Naspers Limited | 40.93 | 31.27 B | 0.73 | 1.82 | 54.4 K | 2.23 M |
| TTDKY | TDK Corporation | 64.90 | 30.14 B | 1.03 | 1.61 | 33.7 K | 2.19 M |
| CABGY | Carlsberg A/S | 23.40 | 19.78 B | 0.14 | 0.6 | 91.4 K | 2.14 M |
| AKZOY | Akzo Nobel N.V | 21.63 | 11.88 B | 0.35 | 1.64 | 98.6 K | 2.13 M |
| SCBFY | Standard Chartered PLC | 20.32 | 59.82 B | 0.29 | 1.45 | 103.9 K | 2.11 M |
| FECCF | Frontera Energy Corporation | 5.99 | 371.54 M | 0.44 | 7.93 | 350.1 K | 2.1 M |
| MIELY | Mitsubishi Electric Corporation | 32.60 | 61.4 B | 0.37 | 1.15 | 64.1 K | 2.09 M |
| BRDCY | Bridgestone Corporation | 19.06 | 31.32 B | 0.254 | 1.35 | 105.4 K | 2.01 M |
| FJTSY | Fujitsu Limited | 19.68 | 38.16 B | 0.50 | 2.61 | 101 K | 1.99 M |
| KDDIY | KDDI Corporation | 16.96 | 66.07 B | 0.25 | 1.5 | 116.9 K | 1.98 M |
| ALIZY | Allianz SE | 31.39 | 186.99 B | 0.31 | 1 | 63 K | 1.98 M |
| CPXWF | Capital Power Corporation | 33.619 | 7.16 B | 0.347 | 1.04 | 58.3 K | 1.96 M |
| AXAHY | AXA SA | 38.56 | 97.22 B | 0.41 | 1.07 | 50.8 K | 1.96 M |
| MARUY | Marubeni Corporation | 164.68 | 49.58 B | 1.48 | 0.91 | 11.8 K | 1.94 M |
| CKHUY | CK Hutchison Holdings Limited | 5.43 | 32.82 B | 0.08 | 1.5 | 346.3 K | 1.88 M |
| QBCRF | Quebecor Inc | 24.86 | 10.96 B | 0.16 | 0.65 | 73.6 K | 1.83 M |
| SOMLY | SECOM CO. LTD | 18.88 | 16.88 B | 0.40 | 2.16 | 94.7 K | 1.79 M |
| FUJHY | Subaru Corporation | 9.11 | 11.5 B | 0.11 | 1.22 | 195.2 K | 1.78 M |
| NSANY | Nissan Motor Co. Ltd | 5.86 | 5.91 B | 0.12 | 2.09 | 294.9 K | 1.73 M |
| SCGLY | Société Générale Société anonyme | 4.94 | 49.82 B | 0.14 | 2.92 | 347.5 K | 1.72 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.95 | 113.17 B | 0.29 | 1.18 | 66 K | 1.65 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.47 | 22.09 B | 0.21 | 1.29 | 99.8 K | 1.64 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.39 | 89.22 B | 0.58 | 2.16 | 58.7 K | 1.61 M |
| RYCEF | Rolls-Royce Holdings plc | 6.31 | 138.09 B | 0.05 | 0.8 | 238.6 K | 1.51 M |
| NGLOY | Anglo American plc | 13.85 | 53.79 B | 0.08 | 0.58 | 105.3 K | 1.46 M |
| ENLAY | Enel SpA | 7.70 | 102.95 B | 0.14 | 1.85 | 189.3 K | 1.46 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.13 | 38.27 B | 0.15 | 0.88 | 84.5 K | 1.45 M |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 11.58 | 14.11 B | 0.09 | 0.78 | 124.5 K | 1.44 M |
| TELNY | Telenor ASA | 12.68 | 19.39 B | 0.20 | 1.6 | 111.76 K | 1.42 M |
| ENGIY | ENGIE SA | 17.79 | 66.21 B | 0.26 | 1.48 | 77.7 K | 1.38 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.70 | 17.09 B | 0.21 | 1.08 | 69.9 K | 1.38 M |
| BDNNY | Boliden AB (publ) | 56.96 | 14.35 B | 0.58 | 1.03 | 23.9 K | 1.36 M |
| SSUMY | Sumitomo Corporation | 23.04 | 50.23 B | 0.21 | 0.92 | 58.2 K | 1.34 M |
| HKHHY | Heineken Holding N.V | 38.096 | 23.51 B | 0.506 | 1.35 | 35.1 K | 1.34 M |
| SSEZY | SSE plc | 26.24 | 42.01 B | 0.79 | 3.1 | 50.7 K | 1.33 M |
| TSCDY | Tesco PLC | 14.64 | 44.68 B | 0.16 | 1.1 | 90.8 K | 1.33 M |
| CDNAF | Canadian Tire Corporation Limited | 115.96 | 7.66 B | 0.89 | 0.77 | 11.1 K | 1.29 M |
| NABZY | National Australia Bank Limited | 13.00 | 86.82 B | 0.19 | 1.48 | 97.8 K | 1.27 M |
| TORXF | Torex Gold Resources Inc | 18.45 | 4.37 B | 0.68 | 3.83 | 68 K | 1.25 M |
| SOUHY | South32 Limited | 10.17 | 13.45 B | 0.18 | 1.8 | 121.1 K | 1.23 M |
| POAHY | Porsche Automobil Holding SE | 4.41 | 8.75 B | 0.05 | 1.15 | 273 K | 1.2 M |
| EDPFY | EDP - Energias de Portugal S.A | 44.35 | 22.46 B | 1.40 | 3.26 | 26.8 K | 1.19 M |
| VCISY | VINCI SA | 30.37 | 66.95 B | 0.72 | 2.43 | 38.1 K | 1.16 M |
| DWAHY | Daiwa House Industry Co.Ltd | 31.68 | 17.9 B | 0.36 | 1.15 | 35.8 K | 1.13 M |
| CLLNY | Cellnex Telecom S.A | 19.63 | 19.14 B | 0.22 | 1.13 | 57.6 K | 1.13 M |
| CRRFY | Carrefour SA | 3.30 | 10.4 B | 0.02 | 0.61 | 330 K | 1.09 M |
| VONOY | Vonovia SE | 18.153 | 15.32 B | 0.413 | 2.33 | 59.3 K | 1.08 M |
| DNZOY | DENSO Corporation | 14.69 | 29.23 B | 0.10 | 0.69 | 73 K | 1.07 M |
| CDUAF | Canadian Utilities Limited | 25.70 | 10.01 B | 0.13 | 0.51 | 41.2 K | 1.06 M |
| IPXHY | Inpex Corporation | 14.13 | 28.64 B | 0.17 | 1.22 | 73.2 K | 1.03 M |
| SGPYY | The Sage Group plc | 52.41 | 14 B | 0.58 | 1.12 | 19.7 K | 1.03 M |
| MONOY | MonotaRO Co. Ltd | 16.317 | 6.88 B | 0.117 | 0.72 | 63.1 K | 1.03 M |
| JMHLY | Jardine Matheson Holdings Limited | 35.65 | 17.5 B | 0.50 | 1.42 | 28.1 K | 1 M |
| KYCCF | Keyence Corporation | 468.50 | 114.23 B | 4.34 | 0.94 | 2.1 K | 983.85 K |
| YASKY | YASKAWA Electric Corporation | 64.12 | 6.41 B | 0.47 | 0.74 | 15.3 K | 981.04 K |
| KPELY | Keppel Corporation Limited | 9.50 | 13.76 B | 0.46 | 5.09 | 93 K | 883.5 K |
| RWEOY | RWE Aktiengesellschaft | 36.54 | 49.53 B | 0.81 | 2.27 | 23.5 K | 858.69 K |
| CRARY | Crédit Agricole S.A | 7.82 | 50.66 B | 0.13 | 1.69 | 105.9 K | 828.14 K |
| TWODY | Taylor Wimpey plc | 21.59 | 3.79 B | 0.54 | 2.57 | 37.9 K | 818.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.34 | 0.10 | 0.7 | 37.44 M | 536.88 M | |
| EU | enCore Energy Corp | 4.37 | 0.05 | 1.16 | 82.8 K | 361.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.005 | 0.165 | 4.3 | 22.7 K | 90.91 K | |
| DE | Decisive Dividend Corporation | 5.571 | 0.0878 | 1.6 | 9.76 K | 54.35 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.02 | 0.57 | 12.6 K | 44.1 K | |
| BQE | BQE Water Inc | 57.00 | 1.00 | 1.79 | 125 | 7.12 K |