Gainers for 9 September 2024 from 00:00:00 until 23:59:59
Gainers for 9 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.6135 | 33.1 B | 0.2559 | 0.58 | 121.98 K |
| PHYS | Sprott Physical Gold Trust | 19.53 | 16.68 B | 0.10 | 0.51 | 1.09 M |
| EQX | Equinox Gold Corp | 5.2651 | 15.8 B | 0.06 | 1.15 | 1.58 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.63 | 14.52 B | 0.13 | 1.37 | 4.26 M |
| GSAT | Globalstar | 18.90 | 10.67 B | 0.15 | 0.8 | 309.89 K |
| UEC | Uranium Energy | 4.38 | 6.28 B | 0.12 | 2.82 | 5.49 M |
| NG | Novagold Resources Inc | 3.72 | 3.83 B | 0.03 | 0.81 | 787.45 K |
| ORLA | Orla Mining | 3.9345 | 3.27 B | 0.04 | 1.03 | 159 K |
| CET | Central Securities Corp | 40.1447 | 1.62 B | 0.2995 | 0.75 | 20.3 K |
| SKYH | Sky Harbour Group Corp | 11.76 | 841.82 M | 0.13 | 1.12 | 34.81 K |
| OBE | Obsidian Energy Ltd | 5.85 | 797.37 M | 0.11 | 1.92 | 385.7 K |
| STRW | Strawberry Fields REIT Inc | 10.6001 | 779.97 M | 0.2753 | 2.67 | 18.32 K |
| CTGO | Contango Ore Inc | 20.99 | 670.29 M | 2.03 | 10.71 | 70.87 K |
| IDR | Idaho Strategic Resources | 12.96 | 517.04 M | 0.57 | 4.6 | 171.18 K |
| SENS | Senseonics Holdings | 6.76 | 513.41 M | 0.30 | 4.64 | 106.53 K |
| RLGT | Radiant Logistics | 6.30 | 394.79 M | 0.21 | 3.45 | 166.49 K |
| CIX | Compx International Inc | 24.70 | 394.77 M | 1.8592 | 8.14 | 6.39 K |
| CATX | Perspective Therapeutics Inc | 15.61 | 376.7 M | 0.35 | 2.29 | 580.5 K |
| MPTI | M-Tron Industries Inc | 33.78 | 350.08 M | 0.47 | 1.41 | 8.12 K |
| ELMD | Electromed Inc | 17.89 | 326.65 M | 0.64 | 3.71 | 71.5 K |
| GENC | Gencor Industries IN | 18.80 | 278.79 M | 0.24 | 1.29 | 26.86 K |
| INFU | Infusystems Holdings | 6.04 | 243.19 M | 0.20 | 3.42 | 22.7 K |
| EXOD | Exodus Movement Inc | 15.10 | 226.52 M | 0.60 | 4.14 | 600 |
| FLYX | Flyexclusive Inc Cl A | 4.39 | 199.14 M | 0.30 | 7.33 | 7.13 K |
| ESP | Espey Mfg. & Electronics | 22.3281 | 187.5 M | 1.4773 | 7.09 | 4.6 K |
| PED | Pedevco Corp | 17.66 | 167.25 M | 0.50 | 2.91 | 4.84 K |
| USBC | USBC, Inc. | 11.20 | 159.53 M | 0.40 | 3.7 | 6.55 K |
| RYDE | Ryde Group Ltd Cl A | 20.28 | 149.32 M | 2.95 | 17.02 | 5.64 M |
| GLU | Gabelli Global Utility | 13.8268 | 114.93 M | 0.1698 | 1.24 | 8.6 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 112.75 M | 0.29 | 8.76 | 131.72 K |
| MHH | Mastech Holdings Inc | 9.30 | 90.09 M | 0.30 | 3.33 | 8.52 K |
| BDL | Flanigan's Enterprises | 26.7719 | 88.53 M | 0.6194 | 2.37 | 3.84 K |
| MAIA | Maia Biotechnology Inc | 3.48 | 84.55 M | 0.31 | 9.78 | 195.68 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 81.4 M | 0.14 | 0.83 | 700 |
| ANVS | Annovis Bio Inc | 8.18 | 77.43 M | 0.31 | 3.94 | 104.69 K |
| DIT | Amcon Distributing Company | 139.0866 | 69.82 M | 1.9729 | 1.44 | 300 |
| MYO | Myomo Inc | 4.00 | 68.52 M | 0.25 | 6.67 | 263.8 K |
| FSI | Flexible Solutions International Inc | 3.1566 | 67.82 M | 0.0293 | 0.94 | 4.4 K |
| DXR | Daxor Corp | 9.0048 | 57.26 M | 0.3048 | 3.5 | 10.07 K |
| LSF | Laird Superfood Inc | 3.73 | 42.2 M | 0.15 | 4.19 | 143.78 K |
| SLND | Southland Holdings Inc | 3.81 | 37.02 M | 0.23 | 6.42 | 30.9 K |
| BCHT | Birchtech Corp. | 4.05 | 35.51 M | 0.05 | 1.25 | 7.8 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 32.55 M | 0.35 | 5 | 27.78 K |
| ACCS | Access Newswire Inc | 11.525 | 19.12 M | 1.035 | 9.87 | 40 K |
| MMA | Alta Global Group Limited | 3.67 | 12.18 M | 0.16 | 4.56 | 23.1 K |
| AIRI | Air Industries Group Inc | 6.21 | 11.88 M | 0.25 | 4.19 | 285.14 K |
| BURU | Nuburu Inc | 3.35 | 10.48 M | 0.765 | 29.59 | 2.58 M |
| NCL | Northann Corp | 10.88 | 8.54 M | 0.064 | 0.59 | 2.11 K |
| SOAR | Volato Group Inc | 9.7691 | 8.29 M | 1.0879 | 12.53 | 35.25 K |
| BQ | Boqii Holding Ltd ADR | 3.09 | 7.08 M | 0.04 | 1.31 | 2.44 K |
| TOPS | Top Ships Inc | 8.22 | 4.48 M | 0.43 | 5.52 | 6.6 K |
| AZTR | Azitra Inc | 3.7667 | 2.15 M | 0.0334 | 0.89 | 24.2 K |
| AMZE | Amaze Holdings Inc | 11.477 | 1.38 M | 2.162 | 23.21 | 20.6 K |
| XXII | 22nd Century Group Inc | 15323.1748 | 1.3 M | 2934.2246 | 23.68 | 25 |
| VTAK | Catheter Precision Inc | 7.79 | 755.46 K | 0.19 | 2.5 | 30.16 K |
| MI | Nft Limited Class A Ordinary Share | 4.25 | 692.96 K | 0.36 | 9.25 | 23.1 K |
| FOXO | Foxo Technologies Inc | 3.0825 | 142.41 K | 0.0975 | 3.27 | 1.42 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.485 | 0.985 | 5.05 | 340 | |
| GPUS-PD | Hyperscale Data, Inc. | 16.5188 | 0.2869 | 1.77 | 629 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.65 | 0.35 | 1.44 | 4.92 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.9966 | 0.3547 | 1.16 | 400 | |
| IPB | Merrill Lynch & Company | 24.4797 | 0.2242 | 0.92 | 1.84 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6964 | 0.1577 | 0.81 | 2.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.53 | 0.15 | 0.64 | 13.71 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5263 | 0.1463 | 0.63 | 1.68 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 106.4187 | 5.2 T | 3.6383 | 3.54 | 273.91 M |
| MSFT | Microsoft Corporation | 401.0291 | 3.59 T | 3.9735 | 1 | 15.3 M |
| AMZN | Amazon.com Inc | 175.40 | 2.79 T | 4.01 | 2.34 | 29.04 M |
| AVGO | Broadcom Inc. | 138.4376 | 1.75 T | 3.7554 | 2.79 | 39.52 M |
| TSLA | Tesla Inc | 216.27 | 1.43 T | 5.54 | 2.63 | 67.44 M |
| META | Meta Platforms Inc | 501.8888 | 1.4 T | 4.4941 | 0.9 | 11.05 M |
| AMD | Advanced Micro Devices | 138.15 | 772.57 B | 3.80 | 2.83 | 27.19 M |
| INTC | Intel Corp | 19.07 | 476.12 B | 0.18 | 0.95 | 64.24 M |
| PLTR | Palantir Technologies Inc | 34.60 | 432.41 B | 4.27 | 14.08 | 140.58 M |
| COST | Costco Wholesale | 889.4377 | 420.3 B | 19.6542 | 2.26 | 1.95 M |
| AMAT | Applied Materials | 175.1594 | 390.88 B | 2.7623 | 1.6 | 7.49 M |
| NFLX | Netflix Inc | 67.542 | 331.41 B | 0.965 | 1.45 | 26.83 M |
| PANW | Palo Alto Networks Inc | 172.025 | 291.66 B | 4.115 | 2.45 | 4.79 M |
| ARM | Arm Holdings Plc ADR | 125.54 | 259.87 B | 8.25 | 7.03 | 7.32 M |
| TXN | Texas Instruments | 191.3421 | 241.43 B | 3.5383 | 1.88 | 4.86 M |
| KLAC | K L A-Tencor Corp | 701.0155 | 240.39 B | 7.0014 | 1.01 | 839.9 K |
| AMGN | Amgen Inc | 310.9866 | 237.68 B | 5.1144 | 1.67 | 1.71 M |
| LIN | Linde Plc | 454.0208 | 224.76 B | 6.1081 | 1.36 | 2.08 M |
| MRVL | Marvell Technology Inc | 68.6077 | 212.75 B | 2.7173 | 4.12 | 11.62 M |
| VZ | Verizon Communications Inc | 38.0983 | 205.45 B | 1.4087 | 3.84 | 27.85 M |
| TMUS | T-Mobile US | 190.6919 | 196.34 B | 2.2457 | 1.19 | 3.84 M |
| SHOP | Shopify Inc | 68.13 | 193.67 B | 1.12 | 1.67 | 4.3 M |
| STX | Seagate Technology | 97.8477 | 192.65 B | 3.2442 | 3.43 | 2.32 M |
| GILD | Gilead Sciences Inc | 75.2405 | 181.18 B | 0.4277 | 0.57 | 5.57 M |
| ADI | Analog Devices | 213.4291 | 179.41 B | 4.8045 | 2.3 | 2.45 M |
| QCOM | Qualcomm Inc | 155.4337 | 168.79 B | 2.4943 | 1.63 | 7.49 M |
| IBKR | Interactive Brokers | 30.944 | 159.94 B | 0.4185 | 1.37 | 2.31 M |
| BKNG | Booking Holdings Inc | 150.4007 | 157.5 B | 2.8293 | 1.92 | 6.03 M |
| WDC | Western Digital Cp | 47.1209 | 141.34 B | 1.3848 | 3.03 | 5.52 M |
| VRTX | Vertex Pharmaceutic | 471.11 | 138.91 B | 3.11 | 0.66 | 775.6 K |
| ISRG | Intuitive Surg Inc | 479.39 | 135.72 B | 7.57 | 1.6 | 1.12 M |
| SBUX | Starbucks Corporation | 88.701 | 122.07 B | 1.0197 | 1.16 | 10.09 M |
| ABNB | Airbnb Inc Class A | 116.36 | 112.15 B | 2.08 | 1.82 | 4.18 M |
| ADP | Automatic Data Processing, Inc. | 264.6885 | 111.56 B | 5.7915 | 2.24 | 1.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 56.0273 | 109.86 B | 0.7469 | 1.35 | 907.9 K |
| ADBE | Adobe Systems Inc | 569.88 | 109.43 B | 6.47 | 1.15 | 2 M |
| EQIX | Equinix Inc | 804.9283 | 105.12 B | 13.3929 | 1.69 | 430.1 K |
| APP | AppLovin Corporation | 86.31 | 102.72 B | 1.74 | 2.06 | 3.56 M |
| INTU | Intuit Inc | 620.6847 | 100.39 B | 11.7507 | 1.93 | 1.01 M |
| MELI | MercadoLibre Inc | 2029.91 | 97.48 B | 43.86 | 2.21 | 229.91 K |
| DASH | Doordash Inc Cl A | 124.61 | 97.38 B | 1.05 | 0.85 | 2.01 M |
| HOOD | Robinhood | 19.66 | 97.22 B | 0.72 | 3.8 | 10.35 M |
| CEG | Constellation Energy Corp | 173.4406 | 96.68 B | 1.7947 | 1.05 | 2.18 M |
| CSX | CSX Corp | 33.01 | 95.57 B | 0.3814 | 1.17 | 9.87 M |
| MNST | Monster Beverage Cp | 50.74 | 93.62 B | 2.09 | 4.3 | 9.19 M |
| SUUN | Solarbank Corp | 4.15 | 89.19 B | 0.13 | 3.23 | 15 K |
| CDNS | Cadence Design Systems, Inc. | 252.81 | 87.86 B | 5.29 | 2.14 | 2.38 M |
| REGN | Regeneron Pharmaceuticals | 1137.0881 | 85.87 B | 13.1809 | 1.17 | 513.3 K |
| MDLZ | Mondelez Intl Inc | 71.7301 | 82.26 B | 0.379 | 0.53 | 8.02 M |
| CTAS | Cintas Corp | 198.7314 | 81.55 B | 5.6356 | 2.92 | 2.06 M |
| WBD | Discovery Inc Series A | 7.30 | 71.58 B | 0.08 | 1.11 | 44.33 M |
| PCAR | Paccar Inc | 89.5036 | 68.97 B | 1.621 | 1.84 | 2.82 M |
| HON | Honeywell International Inc. Common Stock | 183.724 | 68.43 B | 2.7673 | 1.53 | 2.44 M |
| AEP | American Electric Power Company | 98.4238 | 65.84 B | 1.5286 | 1.58 | 2.54 M |
| MPWR | Monolithic Power Sys | 824.6438 | 64.69 B | 29.2962 | 3.68 | 630 K |
| ARGX | Argenx Se ADR | 552.56 | 64.66 B | 10.56 | 1.95 | 382.31 K |
| FAST | Fastenal Company | 32.9824 | 58.82 B | 1.0657 | 3.34 | 6.27 M |
| TER | Teradyne Inc | 123.4727 | 58.74 B | 2.7339 | 2.26 | 1.62 M |
| MRNA | Moderna | 76.61 | 57.94 B | 3.72 | 5.1 | 5.32 M |
| NXPI | Nxp Semiconductors | 223.1731 | 56.88 B | 3.7744 | 1.72 | 2.55 M |
| GRMN | Garmin Ltd | 177.9772 | 56.86 B | 2.6948 | 1.54 | 659.3 K |
| COHR | Coherent Inc | 70.80 | 56.64 B | 2.26 | 3.3 | 1.82 M |
| ADSK | Autodesk Inc | 255.67 | 53.59 B | 5.30 | 2.12 | 1.5 M |
| PYPL | PayPal Holdings | 68.9812 | 52.65 B | 0.4576 | 0.67 | 11.87 M |
| AXON | Axon Enterprise Inc | 364.39 | 51 B | 9.77 | 2.76 | 755.9 K |
| FITB | Fifth Third Bancorp | 39.0921 | 49.72 B | 0.8551 | 2.24 | 3.7 M |
| COIN | Coinbase Global Inc Class A | 155.05 | 49.2 B | 7.70 | 5.23 | 9.26 M |
| NTRA | Natera Inc | 117.66 | 47.86 B | 4.76 | 4.22 | 1.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 78.09 | 47.72 B | 0.7566 | 0.98 | 1.98 M |
| XEL | XCEL Energy Inc | 60.0118 | 47.66 B | 0.5483 | 0.92 | 2.69 M |
| MSTR | Strategy | 124.82 | 46.96 B | 10.52 | 9.2 | 9.77 M |
| RKLB | Rocket Lab USA Inc | 6.14 | 46.4 B | 0.33 | 5.68 | 9.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.4543 | 45.72 B | 2.3439 | 1.42 | 296.7 K |
| FER | Ferrovial Se | 40.8449 | 45.29 B | 0.4655 | 1.15 | 19.1 K |
| EXC | Exelon Corp | 36.6845 | 45.1 B | 0.502 | 1.39 | 6.21 M |
| RVMD | Revolution Medicines Inc | 42.12 | 44.89 B | 0.28 | 0.67 | 653.5 K |
| PAYX | Paychex Inc | 126.0436 | 44.27 B | 2.7073 | 2.2 | 1.2 M |
| IDXX | Idexx Laboratories | 480.34 | 43.88 B | 7.99 | 1.69 | 449.48 K |
| KDP | Keurig Dr Pepper Inc | 35.3409 | 43.6 B | 0.3888 | 1.11 | 7.01 M |
| TEAM | Atlassian | 162.69 | 43.6 B | 1.38 | 0.86 | 1.34 M |
| ONC | BeiGene, Ltd. | 193.31 | 43.4 B | 1.99 | 1.04 | 144.7 K |
| ODFL | Old Dominion Freight Line Inc | 187.9373 | 42.94 B | 4.9118 | 2.68 | 1.45 M |
| MCHP | Microchip Technology | 72.1777 | 41.31 B | 1.2635 | 1.78 | 5.32 M |
| ROP | Roper Industries | 548.1078 | 40.73 B | 5.5763 | 1.03 | 309.61 K |
| UAL | United Airlines Holdings Inc | 48.75 | 36.73 B | 2.74 | 5.96 | 9.96 M |
| DXCM | Dexcom | 69.71 | 34.85 B | 1.10 | 1.6 | 3.63 M |
| MDB | Mongodb Inc Cl A | 286.58 | 34.65 B | 4.70 | 1.67 | 829.4 K |
| HBAN | Huntington Bcshs | 13.6957 | 34.41 B | 0.327 | 2.45 | 19.94 M |
| ACGL | Arch Capital Grp Ltd | 106.2439 | 33.91 B | 1.2172 | 1.16 | 1.46 M |
| NTRS | Northern Trust Corp | 84.3558 | 33.65 B | 1.0573 | 1.27 | 1.17 M |
| ERIC | Ericsson ADR | 6.8276 | 33.48 B | 0.0748 | 1.11 | 12.86 M |
| WTW | Weight Watchers International, Inc | 288.4297 | 31.76 B | 3.2042 | 1.12 | 554.3 K |
| BIDU | Baidu Inc ADR | 81.63 | 31.62 B | 0.62 | 0.77 | 1.5 M |
| ALNY | Alnylam Pharmaceuticals | 253.16 | 31.61 B | 6.38 | 2.59 | 865.5 K |
| KHC | Kraft Heinz Company | 33.0342 | 30.33 B | 0.1924 | 0.59 | 6.56 M |
| ZS | Zscaler Inc | 159.16 | 29.39 B | 2.38 | 1.52 | 2.38 M |
| BNTX | Biontech Se ADR | 100.53 | 29.28 B | 10.59 | 11.77 | 2.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.269 | 28.96 B | 0.2565 | 0.6 | 1.69 M |
| ON | On Semiconductor | 69.39 | 28.89 B | 1.47 | 2.16 | 6.39 M |
| FISV | Fiserv Inc | 172.44 | 27.96 B | 2.42 | 1.42 | 2.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 159.7168 | 2.17 T | 5.8478 | 3.8 | 10.34 M |
| LLY | Eli Lilly and Company | 898.5551 | 1.12 T | 5.5005 | 0.62 | 2.41 M |
| JPM | JP Morgan Chase & Company | 210.0747 | 934.57 B | 4.2148 | 2.05 | 8.94 M |
| WMT | Walmart Stores | 76.1355 | 816.89 B | 0.6891 | 0.91 | 22.26 M |
| V | Visa Inc | 282.463 | 692.75 B | 6.1713 | 2.23 | 10.93 M |
| XOM | Exxon Mobil Corporation | 115.01 | 678.92 B | 2.37 | 2.1 | 21.65 M |
| JNJ | Johnson & Johnson | 159.5293 | 651.25 B | 2.1352 | 1.36 | 7.54 M |
| MA | Mastercard Inc | 482.9224 | 508.64 B | 10.8762 | 2.3 | 2.34 M |
| ABBV | Abbvie Inc | 185.2299 | 468.22 B | 2.848 | 1.56 | 3.61 M |
| BAC | Bank of America Corporation | 38.1475 | 431.38 B | 0.6862 | 1.83 | 37.61 M |
| CVX | Chevron Corp | 131.4445 | 402.66 B | 1.6302 | 1.26 | 9.89 M |
| KO | Coca-Cola Company | 68.3242 | 391.96 B | 0.6752 | 1 | 12.94 M |
| CAT | Caterpillar Inc | 326.4531 | 380.56 B | 4.5737 | 1.42 | 2.36 M |
| GE | General Electric Company | 163.6645 | 361.46 B | 4.078 | 2.56 | 3.72 M |
| HSBC | HSBC Holdings Plc ADR | 39.8768 | 357.11 B | 0.7932 | 2.03 | 1.17 M |
| HD | Home Depot | 352.4046 | 350.07 B | 5.2737 | 1.52 | 2.75 M |
| MS | Morgan Stanley | 93.7333 | 336.72 B | 1.518 | 1.65 | 5.28 M |
| GS | Goldman Sachs Group | 473.9441 | 302.61 B | 8.6918 | 1.87 | 1.71 M |
| PM | Philip Morris International Inc | 119.3327 | 293.38 B | 1.5355 | 1.3 | 4.5 M |
| DELL | Dell Technologies Inc | 103.1787 | 285.65 B | 3.7904 | 3.81 | 18.74 M |
| RY | Royal Bank of Canada | 116.3672 | 285.2 B | 1.9398 | 1.7 | 737.2 K |
| RTX | Raytheon Technologies | 118.7799 | 282.91 B | 2.6665 | 2.3 | 4.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.43 | 257.7 B | 0.52 | 0.78 | 4.24 M |
| GEV | GE Vernova Inc | 201.0635 | 254.84 B | 3.4672 | 1.75 | 1.65 M |
| WFC | Wells Fargo & Company | 52.5626 | 253.53 B | 0.5681 | 1.09 | 17.13 M |
| SAP | SAP Ag ADR | 208.4392 | 252.4 B | 2.5814 | 1.25 | 836 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5868 | 248.54 B | 0.0845 | 0.89 | 2.68 M |
| BHP | BHP Billiton Ltd ADR | 47.3732 | 246.49 B | 0.3568 | 0.76 | 2.22 M |
| BML-PL | Bank of America Corporation | 21.2146 | 242.21 B | 0.1081 | 0.51 | 48.86 K |
| ANET | Arista Networks Inc | 81.1925 | 237.93 B | 2.615 | 3.33 | 5.16 M |
| BAC-PL | Bank of America Corporation | 1132.6201 | 237.17 B | 6.5258 | 0.58 | 3.63 K |
| TMO | Thermo Fisher Scientific Inc | 616.7724 | 232.67 B | 9.0365 | 1.49 | 1.44 M |
| BAC-PE | Bank of America Corporation | 21.9574 | 228.29 B | 0.157 | 0.72 | 11.93 K |
| BML-PJ | Bank of America Corporation | 21.2842 | 227.19 B | 0.246 | 1.17 | 23.46 K |
| AXP | American Express Company | 246.2714 | 226.9 B | 6.7329 | 2.81 | 3.08 M |
| IBM | International Business Machines | 195.7374 | 222.04 B | 2.6832 | 1.39 | 3.71 M |
| C | Citigroup Inc | 56.8568 | 220.83 B | 0.4297 | 0.76 | 19.81 M |
| SAN | Banco Santander ADR | 4.5126 | 207.86 B | 0.0565 | 1.27 | 2.45 M |
| NVO | Novo Nordisk A/S ADR | 131.91 | 204.77 B | 0.77 | 0.59 | 1.88 M |
| ABT | Abbott Laboratories | 112.445 | 201.22 B | 2.482 | 2.26 | 5.1 M |
| TTE | Totalenergies Se ADR | 60.2887 | 199.3 B | 0.9576 | 1.61 | 935.4 K |
| SHOP | Shopify Inc | 68.13 | 195.22 B | 1.12 | 1.67 | 4.3 M |
| WFC-PY | Wells Fargo & Company | 24.26 | 194.28 B | 0.14 | 0.58 | 53.58 K |
| APH | Amphenol Corp | 59.8591 | 193.59 B | 0.8674 | 1.47 | 6.34 M |
| TD | Toronto Dominion Bank | 57.0542 | 193.54 B | 1.021 | 1.82 | 1.4 M |
| MCD | McDonald's Corporation | 281.3879 | 191.74 B | 1.7195 | 0.61 | 3.21 M |
| BLK | Blackrock Inc | 851.3261 | 187.91 B | 15.6313 | 1.87 | 394.77 K |
| UNP | Union Pacific Corp | 242.5829 | 183 B | 1.4297 | 0.59 | 2.16 M |
| SCCO | Southern Copper Corp | 87.865 | 182.38 B | 1.1518 | 1.33 | 984.38 K |
| DE | Deere & Company | 378.1024 | 175.79 B | 5.5363 | 1.49 | 1.22 M |
| NEE | Nextera Energy | 81.19 | 174.46 B | 1.21 | 1.51 | 6.92 M |
| T | American Telephone and Telegraph Inc. | 21.50 | 173.3 B | 0.53 | 2.53 | 58.96 M |
| CRM | Salesforce.com Inc | 242.8979 | 172.41 B | 1.7691 | 0.73 | 4.59 M |
| WELL | Welltower Inc | 124.0779 | 172.38 B | 2.6603 | 2.19 | 3.46 M |
| BX | Blackstone Inc | 132.1127 | 171.38 B | 2.5048 | 1.93 | 2.13 M |
| RIO | Rio Tinto Plc ADR | 54.9899 | 171.31 B | 0.2749 | 0.5 | 2.38 M |
| BA | Boeing Company | 162.91 | 169.3 B | 5.29 | 3.36 | 9.09 M |
| ETN | Eaton Corp | 284.0288 | 162.82 B | 4.3285 | 1.55 | 1.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8653 | 160.25 B | 0.1065 | 1.22 | 1.62 M |
| PFE | Pfizer Inc | 26.1299 | 159.99 B | 0.7552 | 2.98 | 36.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.0702 | 159.15 B | 0.0664 | 0.55 | 1.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.8106 | 155.43 B | 0.7961 | 1.3 | 942.2 K |
| TJX | TJX Companies | 114.9536 | 155.24 B | 1.4238 | 1.25 | 5.75 M |
| DHR | Danaher Corp | 270.228 | 153.85 B | 6.8178 | 2.59 | 3.22 M |
| SONY | Sony Group Corp ADR | 17.453 | 140.02 B | 0.1916 | 1.11 | 2.55 M |
| NEM | Newmont Mining Corp | 49.475 | 138.64 B | 0.3707 | 0.75 | 4.56 M |
| UL | Unilever Plc ADR | 70.4478 | 138.11 B | 0.3652 | 0.52 | 2.25 M |
| PLD | Prologis Inc | 122.7747 | 137.84 B | 2.8467 | 2.37 | 3.6 M |
| NOW | Servicenow Inc | 855.58 | 136.31 B | 30.54 | 3.7 | 1.13 M |
| COF | Capital One Financial Corp | 139.8139 | 133.68 B | 3.5297 | 2.59 | 2 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.039 | 132.49 B | 0.2078 | 0.95 | 40.84 K |
| CB | Chubb Ltd | 285.6865 | 131.55 B | 4.5953 | 1.63 | 1.89 M |
| LMT | Lockheed Martin Corp | 553.6239 | 130.07 B | 9.5444 | 1.75 | 810.2 K |
| GLW | Corning Inc | 39.8922 | 129.07 B | 0.3214 | 0.81 | 2.94 M |
| PGR | Progressive Corp | 231.2109 | 127.48 B | 2.4105 | 1.05 | 2.46 M |
| SPGI | S&P Global Inc | 509.9633 | 127.14 B | 5.131 | 1.02 | 937.8 K |
| SYK | Stryker Corp | 356.8603 | 126.37 B | 3.797 | 1.08 | 1.44 M |
| PH | Parker-Hannifin Corp | 570.866 | 126.31 B | 8.747 | 1.56 | 559.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5004 | 123.41 B | 0.2001 | 1.63 | 18.47 M |
| BMO | Bank of Montreal | 77.3052 | 122.17 B | 0.6425 | 0.84 | 663 K |
| HDB | Hdfc Bank Ltd ADR | 29.8657 | 121.23 B | 0.4855 | 1.65 | 4.41 M |
| BTI | British American Tobacco Industries ADR | 34.7442 | 121.17 B | 0.3739 | 1.09 | 5.11 M |
| MDT | Medtronic Inc | 85.7141 | 118.72 B | 0.6905 | 0.81 | 8.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.59 | 117.9 B | 0.16 | 1.19 | 4.8 M |
| SNOW | Snowflake Inc Class A | 109.96 | 115.34 B | 1.40 | 1.29 | 3.67 M |
| ACN | Accenture Plc | 328.7394 | 113.38 B | 1.8946 | 0.58 | 1.57 M |
| MO | Altria Group | 53.0875 | 110.35 B | 0.4316 | 0.82 | 8.15 M |
| ENB | Enbridge Inc | 37.4007 | 110.21 B | 0.3667 | 0.99 | 2.73 M |
| HWM | Howmet Aerospace Inc | 93.3209 | 108.35 B | 2.2411 | 2.46 | 1.8 M |
| IBN | Icici Bank Ltd ADR | 28.9014 | 107.64 B | 0.5655 | 2 | 4.76 M |
| FCX | Freeport-Mcmoran Inc | 39.5753 | 107.32 B | 0.3918 | 1 | 8.66 M |
| BNS | Bank of Nova Scotia | 46.7212 | 106.76 B | 0.7197 | 1.56 | 1.26 M |
| CM | Canadian Imperial Bank of Commerce | 56.5082 | 106.33 B | 1.1204 | 2.02 | 782.7 K |
| CNQ | Canadian Natural Resources | 30.7384 | 105.96 B | 0.2387 | 0.78 | 2.74 M |
| AEM | Agnico-Eagle Mines Ltd | 76.2811 | 105.83 B | 0.8535 | 1.13 | 1.26 M |
| GSK | Glaxosmithkline Plc ADR | 41.3208 | 104.97 B | 0.2539 | 0.62 | 2.49 M |
| CVNA | Carvana Co. Class A | 27.096 | 104.03 B | 0.414 | 1.55 | 13.5 M |
| GD | General Dynamics Corp | 292.8769 | 103.97 B | 8.5272 | 3 | 1.92 M |
| SO | Southern Company | 85.052 | 102.31 B | 0.8665 | 1.03 | 3.85 M |
| VRT | Vertiv Holdings Llc. | 74.4046 | 100.85 B | 2.7073 | 3.78 | 5.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 32.0592 | 150.09 M | 0.3909 | 1.23 | 9.18 K |
| BCHT | Birchtech Corp | 5.60 | 48.14 M | 0.20 | 3.7 | 2.54 K |
| GFP | Greenfirst Forest Products Inc | 3.7037 | 0.3899 | 11.77 | 12.55 K | |
| GMIN | G Mining Ventures Corp | 8.81 | 0.91 | 11.52 | 568.03 K | |
| CURA | Curaleaf Holdings Inc | 4.25 | 0.43 | 11.26 | 787.8 K | |
| HUT | Hut 8 Corp | 13.49 | 1.28 | 10.48 | 1.09 M | |
| WEED | Canopy Growth Corp | 6.60 | 0.53 | 8.73 | 1.49 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.79 | 0.26 | 7.37 | 431.9 K | |
| ACB | Aurora Cannabis Inc | 7.85 | 0.52 | 7.09 | 443.07 K | |
| TC | Tucows Inc | 29.59 | 1.76 | 6.32 | 43.7 K | |
| QBTC | The Bitcoin Fund CAD | 76.33 | 4.49 | 6.25 | 8.2 K | |
| EDR | Endeavour Silver Corp | 3.9975 | 0.2346 | 6.23 | 658.99 K | |
| SXP | Supremex Inc | 3.3794 | 0.1983 | 6.23 | 20.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4145 | 0.4642 | 5.84 | 7.1 K | |
| HPS-A | Hammond Power Solutions Inc | 111.8104 | 5.8407 | 5.51 | 73.8 K | |
| AAUC | Allied Gold Corporation | 8.64 | 0.45 | 5.49 | 45.5 K | |
| TLRY | Tilray Inc | 23.20 | 1.20 | 5.45 | 120.37 K | |
| DND | Dye & Durham Ltd | 13.8871 | 0.7157 | 5.43 | 67.3 K | |
| HLS | Hls Therapeutics Inc | 3.37 | 0.17 | 5.31 | 18.8 K | |
| MPC | Madison Pac Cl B | 3.8799 | 0.1918 | 5.2 | 200 | |
| VHI | Vitalhub Corp | 8.07 | 0.37 | 4.81 | 70.1 K | |
| PRL | Propel Holdings Inc | 25.923 | 1.1399 | 4.6 | 46.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.0644 | 0.7921 | 4.59 | 155.44 K | |
| CGG | China Gold Int Resources Corp | 5.1121 | 0.2227 | 4.55 | 6.06 K | |
| ARE | Aecon Group Inc | 16.3309 | 0.6748 | 4.31 | 359.69 K | |
| QBTC-U | The Bitcoin Fund Class A | 55.93 | 2.31 | 4.31 | 720 | |
| JAG | Jaguar Mining Inc | 4.81 | 0.19 | 4.11 | 157.88 K | |
| KXS | Kinaxis Inc | 150.36 | 5.71 | 3.95 | 86.5 K | |
| LUG | Lundin Gold Inc | 24.7427 | 0.93 | 3.91 | 375.9 K | |
| BNK-PA | Big Banc Split Corp | 9.3942 | 0.3515 | 3.89 | 400 | |
| CLS | Celestica Inc Sv | 57.77 | 2.12 | 3.81 | 1.27 M | |
| BDT | Bird Construction Inc | 20.9149 | 0.7616 | 3.78 | 173.2 K | |
| DRX | Adf Group Inc Sv | 12.7747 | 0.4555 | 3.7 | 92.5 K | |
| VZ | VZ | 18.4533 | 0.6404 | 3.6 | 13.02 K | |
| BB | Blackberry Ltd | 3.17 | 0.11 | 3.59 | 2.37 M | |
| BAM | Brookfield Asset Management Ltd | 54.5663 | 1.8103 | 3.43 | 1.44 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.9778 | 0.8196 | 3.39 | 917.5 K | |
| ATZ | Aritzia Inc | 46.23 | 1.50 | 3.35 | 237 K | |
| SSRM | Ssr Mining Inc | 6.85 | 0.22 | 3.32 | 493 K | |
| MDA | Mda Ltd | 15.32 | 0.49 | 3.3 | 244.7 K | |
| ATS | Ats Corp | 35.57 | 1.10 | 3.19 | 345.53 K | |
| ASTL | Algoma Steel Group Inc | 14.0855 | 0.431 | 3.16 | 83.5 K | |
| FFN | North American Financial 15 Split Corp | 4.301 | 0.1257 | 3.01 | 157.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2562 | 0.387 | 3.01 | 49.9 K | |
| WDO | Wesdome Gold Mines Ltd | 12.36 | 0.36 | 3 | 321.04 K | |
| VCM | Vecima Networks Inc | 20.8296 | 0.6006 | 2.97 | 2.5 K | |
| DF | Dividend 15 Split Corp II | 3.9905 | 0.1104 | 2.85 | 137.7 K | |
| CGY | Calian Group Ltd | 42.6248 | 1.1698 | 2.82 | 34.07 K | |
| ADEN | Adentra Inc | 38.6074 | 1.0566 | 2.81 | 37.5 K | |
| BOS | Airboss America J | 4.2273 | 0.114 | 2.77 | 37.09 K | |
| CSCI | Cosciens Biopharma Inc | 5.58 | 0.15 | 2.76 | 1.1 K | |
| FM | First Quantum Minerals Ltd | 14.52 | 0.39 | 2.76 | 2.39 M | |
| GBT | Bmtc Group Inc | 12.5795 | 0.3356 | 2.74 | 600 | |
| OLA | Orla Mining Ltd | 5.3843 | 0.1399 | 2.67 | 232.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.72 | 0.33 | 2.66 | 3.9 K | |
| DFN | Dividend 15 Split Corp | 3.9821 | 0.1032 | 2.66 | 653.8 K | |
| CAE | Cae Inc | 24.48 | 0.62 | 2.6 | 673.74 K | |
| EQB | EQB Inc | 94.7952 | 2.3965 | 2.59 | 63.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.57 | 0.09 | 2.59 | 1.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.523 | 0.2649 | 2.58 | 23.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.0782 | 0.2752 | 2.55 | 80.65 K | |
| LFE | Canadian Life Companies Split Corp | 3.5304 | 0.0873 | 2.54 | 23.76 K | |
| CCL-A | CCL Industries Inc | 79.2371 | 1.9447 | 2.52 | 200 | |
| LCS | Brompton Lifeco Split Corp Class A | 4.8199 | 0.1175 | 2.5 | 20.38 K | |
| BNT | Brookfield Wealth Solutions Ltd | 63.4455 | 1.5434 | 2.49 | 13.5 K | |
| FEC | Frontera Energy Corp | 7.9153 | 0.1923 | 2.49 | 74.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2631 | 0.2005 | 2.49 | 200 | |
| ERO | Ero Copper Corp | 25.39 | 0.59 | 2.38 | 199.6 K | |
| VNP | 5N Plus Inc | 6.99 | 0.16 | 2.34 | 109 K | |
| ECO | Ecosynthetix Inc | 3.99 | 0.09 | 2.31 | 41.1 K | |
| K | Kinross Gold Corp | 11.423 | 0.2569 | 2.3 | 1.76 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.0739 | 0.901 | 2.3 | 720.48 K | |
| BN | Brookfield Corporation | 42.2205 | 0.9431 | 2.28 | 4.24 M | |
| RTX | RTX | 28.3864 | 0.6327 | 2.28 | 4.53 K | |
| COST | Costco CDR [Cad Hedged] | 41.3433 | 0.9214 | 2.28 | 32.6 K | |
| BBUC | Brookfield Business Corporation | 27.861 | 0.6024 | 2.21 | 7.7 K | |
| DXT | Dexterra Group Inc | 6.0536 | 0.1302 | 2.2 | 340.4 K | |
| AFN | Ag Growth International Inc | 51.576 | 1.0932 | 2.17 | 25.8 K | |
| MTL | Mullen Group Ltd | 12.8826 | 0.2727 | 2.16 | 306.4 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 23.0543 | 0.4872 | 2.16 | 857 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.0783 | 0.5676 | 2.14 | 27.93 K | |
| CP | Canadian Pacific Kansas City Ltd | 113.1876 | 2.3568 | 2.13 | 1.17 M | |
| FNV | Franco-Nevada Corp | 160.7153 | 3.3058 | 2.1 | 151.8 K | |
| FTG | Firan Technology Group Corp | 5.88 | 0.12 | 2.08 | 15.9 K | |
| PXT | Parex Resources Inc | 11.2991 | 0.2302 | 2.08 | 1.77 M | |
| TOT | Total Energy Services Inc | 8.8377 | 0.1796 | 2.07 | 33.21 K | |
| FSZ | Fiera Capital Corp | 6.514 | 0.1322 | 2.07 | 471.5 K | |
| TNZ | Tenaz Energy Corp | 7.95 | 0.16 | 2.05 | 35.3 K | |
| RAY | Stingray Group Inc. | 7.1924 | 0.1433 | 2.03 | 36.6 K | |
| CM | Canadian Imperial Bank of Commerce | 76.6247 | 1.5213 | 2.03 | 3.76 M | |
| ALS | Altius Minerals Corp | 23.4294 | 0.4613 | 2.01 | 76.86 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4707 | 0.0681 | 2 | 6.25 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | 0.12 | 2 | 17.98 K | |
| EDV | Endeavour Mining Corp | 26.1377 | 0.5112 | 1.99 | 302.4 K | |
| CIGI | Colliers International Group Inc | 192.5361 | 3.7277 | 1.97 | 71.43 K | |
| KNT | K92 Mining Inc | 7.25 | 0.14 | 1.97 | 326.3 K | |
| OR | Osisko Gold Royalties Ltd | 22.4703 | 0.433 | 1.96 | 148.9 K | |
| LSPD | Lightspeed Commerce Inc. | 16.66 | 0.32 | 1.96 | 775.4 K | |
| DSG | Descartes Sys | 130.71 | 2.51 | 1.96 | 113.46 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.4497 | 1.3537 | 1.93 | 65.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.52 | 523.7 B | 0.32 | 0.68 | 1.07 M |
| CICHY | China Construction Bank Corporation | 13.64 | 307.28 B | 0.11 | 0.81 | 64.4 K |
| NVSEF | Novartis AG | 117.00 | 299.57 B | 0.75 | 0.65 | 400 |
| BABAF | Alibaba Group Holding Ltd | 10.05 | 296.98 B | 0.50 | 5.24 | 1.5 K |
| RCIT | Reelcause Inc | 2259.1399 | 295.06 B | 20.1499 | 0.9 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.46 | 259.65 B | 0.78 | 0.57 | 679.3 K |
| SIEGY | Siemens Aktiengesellschaft | 90.05 | 251.71 B | 1.02 | 1.15 | 171.4 K |
| SMAWF | Siemens Aktiengesellschaft | 184.55 | 250.33 B | 3.19 | 1.76 | 200 |
| ALIZF | Allianz SE | 320.65 | 195.01 B | 7.63 | 2.44 | 100 |
| ALIZY | Allianz SE | 31.29 | 194.73 B | 0.32 | 1.03 | 74.2 K |
| SBGSY | Schneider Electric S.E | 48.42 | 194.56 B | 0.613 | 1.28 | 117 K |
| SFTBF | SoftBank Group Corp | 53.55 | 192.84 B | 1.55 | 2.98 | 500 |
| CMWAY | Commonwealth Bank of Australia | 95.86 | 191.88 B | 1.38 | 1.46 | 10.6 K |
| HESAF | Hermès International Société en commandite par actions | 2152.8101 | 188.26 B | 11.0801 | 0.52 | 100 |
| SFTBY | SoftBank Group Corp | 27.20 | 188.06 B | 1.36 | 5.26 | 368.8 K |
| EADSY | Airbus SE | 35.79 | 187.77 B | 0.34 | 0.96 | 266.9 K |
| ABLZF | ABB Ltd | 56.15 | 179.59 B | 2.56 | 4.78 | 1.6 K |
| DBSDF | DBS Group Holdings Ltd | 28.73 | 174.09 B | 0.97 | 3.49 | 7.8 K |
| DBSDY | DBS Group Holdings Ltd | 114.02 | 170.21 B | 1.468 | 1.3 | 23.1 K |
| RYCEY | Rolls-Royce Holdings plc | 6.16 | 169.43 B | 0.11 | 1.82 | 2.39 M |
| RYCEF | Rolls-Royce Holdings plc | 6.21 | 167.61 B | 0.14 | 2.31 | 19.1 K |
| DTEGY | Deutsche Telekom AG | 28.97 | 163.67 B | 0.20 | 0.7 | 98.1 K |
| ATEYY | Advantest Corporation | 40.69 | 162.68 B | 1.18 | 2.99 | 95.5 K |
| IBDSF | Iberdrola S.A | 14.85 | 157.45 B | 0.20 | 1.37 | 5.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.32 | 156.52 B | 2.42 | 4.04 | 64.4 K |
| IBDRY | Iberdrola S.A | 58.86 | 156.27 B | 0.75 | 1.29 | 57.2 K |
| TOELY | Tokyo Electron Limited | 75.18 | 154.95 B | 1.54 | 2.09 | 247.3 K |
| TOELF | Tokyo Electron Limited | 150.42 | 154.9 B | 3.70 | 2.52 | 3.8 K |
| HTHIF | Hitachi Ltd | 21.60 | 151.21 B | 0.20 | 0.93 | 8 K |
| HTHIY | Hitachi Ltd | 45.30 | 146.94 B | 0.93 | 2.1 | 161.5 K |
| UNCRY | UniCredit S.p.A. | 20.25 | 145.48 B | 0.27 | 1.35 | 125.5 K |
| FRCOY | Fast Retailing Co. Ltd | 30.57 | 141.99 B | 0.58 | 1.93 | 19.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.09 | 140.16 B | 0.03 | 0.74 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.78 | 139.22 B | 0.42 | 3.7 | 361.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.74 | 138.44 B | 0.35 | 1.44 | 67.7 K |
| BNPQY | BNP Paribas SA | 34.56 | 138.05 B | 0.32 | 0.93 | 113.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 61.10 | 137.02 B | 5.15 | 9.2 | 5.8 K |
| UNLYF | Unilever PLC | 65.71 | 136.57 B | 1.71 | 2.67 | 700 |
| AIQUF | L'Air Liquide S.A | 182.61 | 124.6 B | 2.01 | 1.11 | 700 |
| AIQUY | L'Air Liquide S.A | 36.70 | 123.76 B | 0.72 | 2 | 99.1 K |
| BTAFF | British American Tobacco p.l.c | 39.18 | 120.07 B | 0.68 | 1.77 | 51.2 K |
| KYCCF | Keyence Corporation | 451.30 | 117.93 B | 14.14 | 3.23 | 3 K |
| BPAQF | BP p.l.c | 5.36 | 115.89 B | 0.08 | 1.52 | 71.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.26 | 109.59 B | 0.722 | 3.2 | 6.1 K |
| ZURVY | Zurich Insurance Group AG | 29.50 | 109.1 B | 0.48 | 1.65 | 87.4 K |
| MSBHF | Mitsubishi Corporation | 19.93 | 108.01 B | 0.53 | 2.73 | 21.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.70 | 107.9 B | 0.14 | 1.33 | 56.9 K |
| BYDDF | BYD Company Limited | 30.30 | 107.58 B | 0.50 | 1.68 | 62.1 K |
| BYDDY | BYD Company Limited | 60.61 | 107.31 B | 0.76 | 1.27 | 323.5 K |
| AXAHY | AXA SA | 38.57 | 106.6 B | 0.49 | 1.29 | 38 K |
| ATLKY | Atlas Copco AB | 17.09 | 105.82 B | 0.34 | 2.03 | 254.5 K |
| CIXPF | CaixaBank S.A | 5.94 | 101.28 B | 0.13 | 2.24 | 1.68 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.50 | 100.62 B | 1.25 | 12.2 | 1.2 K |
| GLCNF | Glencore plc | 4.85 | 95.42 B | 0.06 | 1.25 | 9.56 K |
| PROSY | Prosus N.V | 7.23 | 95.14 B | 0.04 | 0.56 | 252.5 K |
| XIACY | Xiaomi Corporation | 11.90 | 94.77 B | 0.31 | 2.67 | 106.8 K |
| ATLCY | Atlas Copco AB | 15.13 | 91.91 B | 0.25 | 1.68 | 27.5 K |
| ITOCY | ITOCHU Corporation | 105.84 | 91.22 B | 3.10 | 3.02 | 30.7 K |
| ITOCF | ITOCHU Corporation | 53.45 | 89.12 B | 1.47 | 2.83 | 4.9 K |
| TKOMY | Tokio Marine Holdings Inc | 36.17 | 87.86 B | 0.29 | 0.81 | 106.4 K |
| MITSY | Mitsui & Co. Ltd | 399.50 | 87.76 B | 4.50 | 1.14 | 31.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.76 | 87.52 B | 1.15 | 0.99 | 55.2 K |
| BAESF | BAE Systems plc | 17.07 | 86.02 B | 0.15 | 0.89 | 5.4 K |
| IFNNY | Infineon Technologies AG | 32.46 | 84.96 B | 0.32 | 1 | 265.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.03 | 84.81 B | 0.18 | 0.67 | 50.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.91 | 83.91 B | 0.40 | 3.48 | 15.3 K |
| MITSF | Mitsui & Co. Ltd | 19.78 | 83.61 B | 0.35 | 1.8 | 2.4 K |
| NABZY | National Australia Bank Limited | 13.13 | 83.47 B | 0.21 | 1.63 | 48.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.70 | 81.37 B | 0.11 | 1.15 | 248.2 K |
| EIPAF | Eni S.p.A | 15.59 | 80.56 B | 0.09 | 0.58 | 500 |
| ANZGY | ANZGY | 21.09 | 80.15 B | 0.21 | 1.01 | 44.1 K |
| NGGTF | National Grid plc | 14.04 | 80 B | 0.99 | 7.59 | 17.8 K |
| VCISF | VINCI SA | 121.94 | 77.94 B | 16.09 | 15.2 | 600 |
| JAPAY | Japan Tobacco Inc | 14.69 | 77.74 B | 0.26 | 1.8 | 28.1 K |
| NETTF | NetEase Inc | 15.108 | 77.66 B | 0.317 | 2.14 | 8.86 K |
| VCISY | VINCI SA | 30.22 | 77.06 B | 0.16 | 0.53 | 40.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.93 | 75.81 B | 0.13 | 0.94 | 18.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.21 | 75.55 B | 0.34 | 0.64 | 34.9 K |
| MIELF | Mitsubishi Electric Corporation | 16.07 | 74.92 B | 0.87 | 5.72 | 800 |
| RBSPF | NatWest Group plc | 4.36 | 73.58 B | 0.21 | 5.06 | 9.2 K |
| ENGQF | ENGIE SA | 17.78 | 73.22 B | 0.26 | 1.48 | 10.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.85 | 72.9 B | 0.20 | 0.88 | 30.8 K |
| MIELY | Mitsubishi Electric Corporation | 31.72 | 72.11 B | 0.77 | 2.49 | 107.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.50 | 71.22 B | 1.37 | 3.5 | 1.8 K |
| SOBKY | SoftBank Corp | 14.06 | 70.33 B | 0.16 | 1.15 | 33.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.63 | 70.29 B | 0.13 | 0.67 | 251.6 K |
| NRDBY | Nordea Bank Abp | 11.74 | 68.93 B | 0.16 | 1.38 | 197.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.65 | 68.42 B | 1.58 | 5.63 | 4.42 K |
| MQBKY | Macquarie Group Limited | 150.01 | 67.98 B | 1.56 | 1.05 | 4.3 K |
| CRARY | Crédit Agricole S.A | 7.85 | 66.88 B | 0.08 | 1.03 | 162.2 K |
| CRARF | Crédit Agricole S.A | 15.86 | 66.68 B | 0.44 | 2.85 | 400 |
| MPNGY | Meituan ADR | 30.52 | 66.5 B | 0.42 | 1.4 | 231.9 K |
| SCBFY | Standard Chartered PLC | 20.43 | 65.3 B | 0.43 | 2.15 | 217.9 K |
| PCRFF | Panasonic Corporation | 8.50 | 63.74 B | 0.27 | 3.28 | 1.7 K |
| RNMBF | Rheinmetall AG | 569.00 | 62.77 B | 8.588 | 1.53 | 14 |
| NTDOY | Nintendo Co. Ltd | 13.52 | 62.49 B | 0.22 | 1.65 | 501.57 K |
| KDDIF | KDDI Corporation | 35.899 | 61.93 B | 2.439 | 7.29 | 500 |
| NTIOF | National Bank of Canada | 91.68 | 61.31 B | 0.65 | 0.71 | 449.7 K |
| RLXXF | RELX PLC | 47.45 | 60.95 B | 2.255 | 4.99 | 1.9 K |
| AAUKF | Anglo American plc | 28.01 | 59.74 B | 1.14 | 4.24 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.90 | 0.40 | 11.43 | 1.9 K | |
| EU | enCore Energy Corp | 4.33 | 0.11 | 2.61 | 93 K | |
| TOI | Topicus.com Inc | 135.63 | 2.84 | 2.14 | 33.1 K | |
| BCF | Builders Capital Mortgage Corp | 7.7112 | 0.1543 | 2.04 | 2.2 K | |
| VCI | Vitreous Glass Inc | 4.773 | 0.0905 | 1.93 | 500 | |
| LMN | Lumine Group Inc. | 34.25 | 0.54 | 1.6 | 46.8 K | |
| SPRX | Sparx Technology Inc | 20.41 | 0.29 | 1.44 | 31.36 K | |
| SGML | Sigma Lithium Corporation | 12.70 | 0.15 | 1.2 | 16.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.98 | 0.04 | 1.02 | 8.4 K | |
| ARTG | Artemis Gold Inc | 11.75 | 0.10 | 0.86 | 109.9 K | |
| NU | NeutriSci International Inc | 13.81 | 0.11 | 0.8 | 31.06 M | |
| GIP | Green Impact Partners Inc | 3.30 | 0.02 | 0.61 | 6.2 K |