Gainers for 9 September 2024 from 00:00:00 until 23:59:59
Gainers for 9 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDE | Ryde Group Ltd Cl A | 20.28 | 115.27 M | 2.95 | 17.02 | 5.64 M | 114.38 M |
| UEC | Uranium Energy | 4.38 | 3.75 B | 0.12 | 2.82 | 5.49 M | 24.04 M |
| CATX | Perspective Therapeutics Inc | 15.61 | 100.45 M | 0.35 | 2.29 | 580.5 K | 9.06 M |
| BURU | Nuburu Inc | 3.35 | 2.32 M | 0.765 | 29.59 | 2.58 M | 8.64 M |
| EQX | Equinox Gold Corp | 5.2651 | 11.67 B | 0.06 | 1.15 | 1.58 M | 8.31 M |
| GSAT | Globalstar | 18.90 | 10.85 B | 0.15 | 0.8 | 309.89 K | 5.86 M |
| CQP | Cheniere Energy Partners LP | 44.6135 | 30.51 B | 0.2559 | 0.58 | 121.98 K | 5.44 M |
| NG | Novagold Resources Inc | 3.72 | 2.52 B | 0.03 | 0.81 | 787.45 K | 2.93 M |
| OBE | Obsidian Energy Ltd | 5.85 | 697.28 M | 0.11 | 1.92 | 385.7 K | 2.26 M |
| IDR | Idaho Strategic Resources | 12.96 | 300.7 M | 0.57 | 4.6 | 171.18 K | 2.22 M |
| AIRI | Air Industries Group Inc | 6.21 | 12.53 M | 0.25 | 4.19 | 285.14 K | 1.77 M |
| CTGO | Contango Ore Inc | 20.99 | 458.14 M | 2.03 | 10.71 | 70.87 K | 1.49 M |
| ELMD | Electromed Inc | 17.89 | 221.43 M | 0.64 | 3.71 | 71.5 K | 1.28 M |
| MYO | Myomo Inc | 4.00 | 50.7 M | 0.25 | 6.67 | 263.8 K | 1.06 M |
| RLGT | Radiant Logistics | 6.30 | 442.08 M | 0.21 | 3.45 | 166.49 K | 1.05 M |
| ANVS | Annovis Bio Inc | 8.18 | 46.52 M | 0.31 | 3.94 | 104.69 K | 856.41 K |
| CET | Central Securities Corp | 40.1447 | 1.66 B | 0.2995 | 0.75 | 20.3 K | 814.94 K |
| SENS | Senseonics Holdings | 6.76 | 468.46 M | 0.30 | 4.64 | 106.53 K | 720.11 K |
| MAIA | Maia Biotechnology Inc | 3.48 | 66.68 M | 0.31 | 9.78 | 195.68 K | 680.96 K |
| LSF | Laird Superfood Inc | 3.73 | 28.21 M | 0.15 | 4.19 | 143.78 K | 536.3 K |
| GENC | Gencor Industries IN | 18.80 | 252.7 M | 0.24 | 1.29 | 26.86 K | 504.97 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 99.95 M | 0.29 | 8.76 | 131.72 K | 474.2 K |
| ACCS | Access Newswire Inc | 11.525 | 13.59 M | 1.035 | 9.87 | 40 K | 461.05 K |
| SKYH | Sky Harbour Group Corp | 11.76 | 822.01 M | 0.13 | 1.12 | 34.81 K | 409.33 K |
| XXII | 22nd Century Group Inc | 15323.1748 | 922.17 K | 2934.2246 | 23.68 | 25 | 383.08 K |
| SOAR | Volato Group Inc | 9.7691 | 12.24 M | 1.0879 | 12.53 | 35.25 K | 344.34 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.53 | 0.15 | 0.64 | 13.71 K | 322.67 K | |
| MPTI | M-Tron Industries Inc | 33.78 | 283.04 M | 0.47 | 1.41 | 8.12 K | 274.33 K |
| AMZE | Amaze Holdings Inc | 11.477 | 397.51 K | 2.162 | 23.21 | 20.6 K | 236.38 K |
| VTAK | Catheter Precision Inc | 7.79 | 286.48 K | 0.19 | 2.5 | 30.16 K | 234.97 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 28.92 M | 0.35 | 5 | 27.78 K | 204.18 K |
| STRW | Strawberry Fields REIT Inc | 10.6001 | 708.19 M | 0.2753 | 2.67 | 18.32 K | 194.14 K |
| CIX | Compx International Inc | 24.70 | 436.22 M | 1.8592 | 8.14 | 6.39 K | 157.81 K |
| INFU | Infusystems Holdings | 6.04 | 254.94 M | 0.20 | 3.42 | 22.7 K | 137.11 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.65 | 0.35 | 1.44 | 4.92 K | 121.25 K | |
| GLU | Gabelli Global Utility | 13.8268 | 109.17 M | 0.1698 | 1.24 | 8.6 K | 118.91 K |
| SLND | Southland Holdings Inc | 3.81 | 41.09 M | 0.23 | 6.42 | 30.9 K | 117.73 K |
| BDL | Flanigan's Enterprises | 26.7719 | 103.4 M | 0.6194 | 2.37 | 3.84 K | 102.8 K |
| ESP | Espey Mfg. & Electronics | 22.3281 | 157.64 M | 1.4773 | 7.09 | 4.6 K | 102.71 K |
| MI | Nft Limited Class A Ordinary Share | 4.25 | 30.3 M | 0.36 | 9.25 | 23.1 K | 98.17 K |
| AZTR | Azitra Inc | 3.7667 | 5.36 M | 0.0334 | 0.89 | 24.2 K | 91.14 K |
| DXR | Daxor Corp | 9.0048 | 50.79 M | 0.3048 | 3.5 | 10.07 K | 90.69 K |
| PED | Pedevco Corp | 17.66 | 202.17 M | 0.50 | 2.91 | 4.84 K | 85.56 K |
| MMA | Alta Global Group Limited | 3.67 | 11.41 M | 0.16 | 4.56 | 23.1 K | 84.78 K |
| MHH | Mastech Holdings Inc | 9.30 | 75.2 M | 0.30 | 3.33 | 8.52 K | 79.25 K |
| USBC | USBC, Inc. | 11.20 | 160.61 M | 0.40 | 3.7 | 6.55 K | 73.34 K |
| TOPS | Top Ships Inc | 8.22 | 2.42 M | 0.43 | 5.52 | 6.6 K | 54.25 K |
| IPB | Merrill Lynch & Company | 24.4797 | 0.2242 | 0.92 | 1.84 K | 45.02 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6964 | 0.1577 | 0.81 | 2.2 K | 43.33 K | |
| DIT | Amcon Distributing Company | 139.0866 | 58.53 M | 1.9729 | 1.44 | 300 | 41.73 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5263 | 0.1463 | 0.63 | 1.68 K | 39.5 K | |
| BCHT | Birchtech Corp. | 4.05 | 29.46 M | 0.05 | 1.25 | 7.8 K | 31.59 K |
| FLYX | Flyexclusive Inc Cl A | 4.39 | 96.98 M | 0.30 | 7.33 | 7.13 K | 31.28 K |
| FSI | Flexible Solutions International Inc | 3.1566 | 78.56 M | 0.0293 | 0.94 | 4.4 K | 13.89 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.9966 | 0.3547 | 1.16 | 400 | 12.4 K | |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | 0.14 | 0.83 | 700 | 11.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.5188 | 0.2869 | 1.77 | 629 | 10.39 K | |
| EXOD | Exodus Movement Inc | 15.10 | 146.18 M | 0.60 | 4.14 | 600 | 9.06 K |
| BQ | Boqii Holding Ltd ADR | 3.09 | 3.54 M | 0.04 | 1.31 | 2.44 K | 7.54 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.485 | 0.985 | 5.05 | 340 | 6.96 K | |
| FOXO | Foxo Technologies Inc | 3.0825 | 109.44 K | 0.0975 | 3.27 | 1.42 K | 4.36 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7475.00 | 394.00 | 5.56 | 12.53 K | 93.68 M | |
| BZ | Brent Crude | 71.84 | 0.78 | 1.1 | 314.52 K | 22.59 M | |
| CL | Crude Oil | 68.71 | 1.04 | 1.54 | 299.74 K | 20.59 M | |
| T | Crude Oil WTI | 68.71 | 678.71 B | 0.38 | 0.56 | 299.74 K | 20.59 M |
| FC | Feeder Cattle | 231.825 | 3.80 | 1.67 | 8.21 K | 1.9 M | |
| ZL | Soybean Oil | 41.07 | 0.86 | 2.14 | 17.6 K | 722.87 K | |
| DC | Class III Milk | 22.97 | 0.19 | 0.83 | 287 | 6.59 K | |
| RU | Rubber | 360.30 | 6.30 | 1.78 | 7 | 2.52 K | |
| SI | Silver | 28.291 | 1.03 B | 0.483 | 1.74 | 72 | 2.04 K |
| CT | Cotton | 67.54 | 0.42 | 0.63 | 18 | 1.22 K | |
| HG | Copper | 4.123 | 0.0705 | 1.74 | 205 | 845.22 | |
| KC | Coffee | 249.45 | 9.40 | 3.92 | 3 | 748.35 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15635.1602 | 5.73 T | 208.1006 | 1.35 | 113.15 M | 1.77 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 106.4187 | 4.99 T | 3.6383 | 3.54 | 273.91 M | 29.15 B |
| TSLA | Tesla Inc | 216.27 | 1.58 T | 5.54 | 2.63 | 67.44 M | 14.59 B |
| MSFT | Microsoft Corporation | 401.0291 | 3.87 T | 3.9735 | 1 | 15.3 M | 6.13 B |
| META | Meta Platforms Inc | 501.8888 | 1.59 T | 4.4941 | 0.9 | 11.05 M | 5.54 B |
| AVGO | Broadcom Inc. | 138.4376 | 1.59 T | 3.7554 | 2.79 | 39.52 M | 5.47 B |
| AMZN | Amazon.com Inc | 175.40 | 2.71 T | 4.01 | 2.34 | 29.04 M | 5.09 B |
| PLTR | Palantir Technologies Inc | 34.60 | 421.5 B | 4.27 | 14.08 | 140.58 M | 4.86 B |
| AMD | Advanced Micro Devices | 138.15 | 789.95 B | 3.80 | 2.83 | 27.19 M | 3.76 B |
| SMCI | Super Micro Computer | 40.987 | 20.62 B | 2.341 | 6.06 | 80.22 M | 3.29 B |
| NFLX | Netflix Inc | 67.542 | 264.08 B | 0.965 | 1.45 | 26.83 M | 1.81 B |
| COST | Costco Wholesale | 889.4377 | 451.66 B | 19.6542 | 2.26 | 1.95 M | 1.74 B |
| WMT | Walmart Inc. | 75.9537 | 993.65 B | 0.6875 | 0.91 | 22.26 M | 1.69 B |
| COIN | Coinbase Global Inc Class A | 155.05 | 38.38 B | 7.70 | 5.23 | 9.26 M | 1.44 B |
| BLMZF | Harrison Global Holdings Inc. | 23.00 | 21.98 K | 5.30 | 29.94 | 58.81 M | 1.35 B |
| AMAT | Applied Materials | 175.1594 | 303.09 B | 2.7623 | 1.6 | 7.49 M | 1.31 B |
| INTC | Intel Corp | 19.07 | 321.52 B | 0.18 | 0.95 | 64.24 M | 1.23 B |
| MSTR | Strategy | 124.82 | 57.45 B | 10.52 | 9.2 | 9.77 M | 1.22 B |
| QCOM | Qualcomm Inc | 155.4337 | 175.58 B | 2.4943 | 1.63 | 7.49 M | 1.16 B |
| ADBE | Adobe Systems Inc | 569.88 | 95.8 B | 6.47 | 1.15 | 2 M | 1.14 B |
| VZ | Verizon Communications Inc | 38.0983 | 187.5 B | 1.4087 | 3.84 | 27.85 M | 1.06 B |
| LIN | Linde Plc | 454.0208 | 234.84 B | 6.1081 | 1.36 | 2.08 M | 942.64 M |
| TXN | Texas Instruments | 191.3421 | 285.69 B | 3.5383 | 1.88 | 4.86 M | 930.71 M |
| ARM | Arm Holdings Plc ADR | 125.54 | 216.26 B | 8.25 | 7.03 | 7.32 M | 919.14 M |
| SMMT | Summit Therapeu ADR | 19.14 | 12.6 B | 6.87 | 55.99 | 47.84 M | 915.69 M |
| BKNG | Booking Holdings Inc | 150.4007 | 120.63 B | 2.8293 | 1.92 | 6.03 M | 906.16 M |
| SBUX | Starbucks Corporation | 88.701 | 119.44 B | 1.0197 | 1.16 | 10.09 M | 894.97 M |
| PANW | Palo Alto Networks Inc | 172.025 | 286.62 B | 4.115 | 2.45 | 4.79 M | 823.75 M |
| PYPL | PayPal Holdings | 68.9812 | 48.35 B | 0.4576 | 0.67 | 11.87 M | 818.76 M |
| MRVL | Marvell Technology Inc | 68.6077 | 154.55 B | 2.7173 | 4.12 | 11.62 M | 797.4 M |
| TMUS | T-Mobile US | 190.6919 | 163.56 B | 2.2457 | 1.19 | 3.84 M | 732.18 M |
| INTU | Intuit Inc | 620.6847 | 92.12 B | 11.7507 | 1.93 | 1.01 M | 624.27 M |
| CDNS | Cadence Design Systems, Inc. | 252.81 | 88.83 B | 5.29 | 2.14 | 2.38 M | 601.26 M |
| KLAC | K L A-Tencor Corp | 701.0155 | 203.84 B | 7.0014 | 1.01 | 839.9 K | 588.78 M |
| REGN | Regeneron Pharmaceuticals | 1137.0881 | 100.21 B | 13.1809 | 1.17 | 513.3 K | 583.67 M |
| MDLZ | Mondelez Intl Inc | 71.7301 | 83.59 B | 0.379 | 0.53 | 8.02 M | 575.15 M |
| ULTA | Ulta Beauty Inc | 381.57 | 27.15 B | 13.98 | 3.8 | 1.5 M | 571.71 M |
| NXPI | Nxp Semiconductors | 223.1731 | 66.24 B | 3.7744 | 1.72 | 2.55 M | 568.94 M |
| ISRG | Intuitive Surg Inc | 479.39 | 155.71 B | 7.57 | 1.6 | 1.12 M | 537.65 M |
| AMGN | Amgen Inc | 310.9866 | 249.37 B | 5.1144 | 1.67 | 1.71 M | 531.1 M |
| ADI | Analog Devices | 213.4291 | 203.42 B | 4.8045 | 2.3 | 2.45 M | 523.07 M |
| MPWR | Monolithic Power Sys | 824.6438 | 65.28 B | 29.2962 | 3.68 | 630 K | 519.53 M |
| AAL | American Airlines Group | 11.22 | 8.49 B | 0.42 | 3.89 | 44.5 M | 499.25 M |
| ABNB | Airbnb Inc Class A | 116.36 | 99.97 B | 2.08 | 1.82 | 4.18 M | 486.22 M |
| UAL | United Airlines Holdings Inc | 48.75 | 34.83 B | 2.74 | 5.96 | 9.96 M | 485.34 M |
| ADP | Automatic Data Processing, Inc. | 264.6885 | 117.1 B | 5.7915 | 2.24 | 1.78 M | 472.31 M |
| MELI | MercadoLibre Inc | 2029.91 | 84.27 B | 43.86 | 2.21 | 229.91 K | 466.7 M |
| MNST | Monster Beverage Cp | 50.74 | 92.43 B | 2.09 | 4.3 | 9.19 M | 466.2 M |
| HON | Honeywell International Inc. Common Stock | 183.724 | 71.01 B | 2.7673 | 1.53 | 2.44 M | 448.42 M |
| ON | On Semiconductor | 69.39 | 28.26 B | 1.47 | 2.16 | 6.39 M | 443.72 M |
| MARA | Marathon Digital Holdings | 14.62 | 2.77 B | 1.25 | 9.35 | 30.05 M | 439.29 M |
| DLTR | Dollar Tree Inc | 67.42 | 25.16 B | 0.92 | 1.38 | 6.45 M | 434.69 M |
| GILD | Gilead Sciences Inc | 75.2405 | 207.83 B | 0.4277 | 0.57 | 5.57 M | 419.2 M |
| CTAS | Cintas Corp | 198.7314 | 88.84 B | 5.6356 | 2.92 | 2.06 M | 408.83 M |
| MRNA | Moderna | 76.61 | 91.2 B | 3.72 | 5.1 | 5.32 M | 407.66 M |
| FISV | Fiserv Inc | 172.44 | 31.06 B | 2.42 | 1.42 | 2.25 M | 387.23 M |
| MCHP | Microchip Technology | 72.1777 | 42.3 B | 1.2635 | 1.78 | 5.32 M | 384.25 M |
| PCVX | Vaxcyte Inc | 115.28 | 9.57 B | 3.70 | 3.32 | 3.33 M | 383.74 M |
| ADSK | Autodesk Inc | 255.67 | 52.73 B | 5.30 | 2.12 | 1.5 M | 382.81 M |
| ZS | Zscaler Inc | 159.16 | 36.7 B | 2.38 | 1.52 | 2.38 M | 379.02 M |
| CEG | Constellation Energy Corp | 173.4406 | 93.32 B | 1.7947 | 1.05 | 2.18 M | 378.86 M |
| VRTX | Vertex Pharmaceutic | 471.11 | 134.53 B | 3.11 | 0.66 | 775.6 K | 365.39 M |
| APLD | Applied Blockchain Inc | 6.58 | 5.39 B | 2.03 | 44.62 | 53.03 M | 348.94 M |
| EQIX | Equinix Inc | 804.9283 | 100.41 B | 13.3929 | 1.69 | 430.1 K | 346.2 M |
| CSX | CSX Corp | 33.01 | 93.96 B | 0.3814 | 1.17 | 9.87 M | 325.94 M |
| WBD | Discovery Inc Series A | 7.30 | 77.6 B | 0.08 | 1.11 | 44.33 M | 323.62 M |
| APP | AppLovin Corporation | 86.31 | 82.16 B | 1.74 | 2.06 | 3.56 M | 307.66 M |
| SINT | Sintx Technologies Inc | 4.36 | 13 M | 1.54 | 54.61 | 68.7 M | 299.55 M |
| TSCO | Tractor Supply Company | 53.8786 | 18.29 B | 0.4345 | 0.81 | 5.49 M | 295.87 M |
| DKNG | Draftkings Inc | 36.11 | 10.89 B | 1.00 | 2.85 | 8.18 M | 295.26 M |
| SHOP | Shopify Inc | 68.13 | 185.01 B | 1.12 | 1.67 | 4.3 M | 292.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 408.6212 | 10.63 B | 11.3495 | 2.86 | 684.4 K | 279.66 M |
| AXON | Axon Enterprise Inc | 364.39 | 33.84 B | 9.77 | 2.76 | 755.9 K | 275.44 M |
| HBAN | Huntington Bcshs | 13.6957 | 31.96 B | 0.327 | 2.45 | 19.94 M | 273.11 M |
| ODFL | Old Dominion Freight Line Inc | 187.9373 | 36.95 B | 4.9118 | 2.68 | 1.45 M | 271.61 M |
| CSW | CSW Industrials Inc | 311.6406 | 4.55 B | 28.1411 | 9.93 | 850.21 K | 264.96 M |
| WDC | Western Digital Cp | 47.1209 | 130.02 B | 1.3848 | 3.03 | 5.52 M | 260.02 M |
| DXCM | Dexcom | 69.71 | 31.31 B | 1.10 | 1.6 | 3.63 M | 253.24 M |
| PCAR | Paccar Inc | 89.5036 | 53.72 B | 1.621 | 1.84 | 2.82 M | 252 M |
| DASH | Doordash Inc Cl A | 124.61 | 79.43 B | 1.05 | 0.85 | 2.01 M | 250.37 M |
| AEP | American Electric Power Company | 98.4238 | 70.71 B | 1.5286 | 1.58 | 2.54 M | 249.83 M |
| KDP | Keurig Dr Pepper Inc | 35.3409 | 47.28 B | 0.3888 | 1.11 | 7.01 M | 247.77 M |
| SBAC | SBA Communications | 232.3425 | 19.59 B | 1.2788 | 0.55 | 1.05 M | 244.63 M |
| CELH | Celsius Holdings Inc | 33.39 | 7.59 B | 1.43 | 4.47 | 7.18 M | 239.81 M |
| BNTX | Biontech Se ADR | 100.53 | 21.83 B | 10.59 | 11.77 | 2.37 M | 238.32 M |
| MDB | Mongodb Inc Cl A | 286.58 | 26.97 B | 4.70 | 1.67 | 829.4 K | 237.69 M |
| SOFI | SoFi Technologies Inc | 7.08 | 21.74 B | 0.07 | 1 | 33 M | 233.67 M |
| FIVE | Five Below Inc | 84.07 | 13 B | 4.90 | 6.19 | 2.72 M | 228.91 M |
| EXC | Exelon Corp | 36.6845 | 46.88 B | 0.502 | 1.39 | 6.21 M | 227.79 M |
| STX | Seagate Technology | 97.8477 | 139.47 B | 3.2442 | 3.43 | 2.32 M | 226.86 M |
| ALNY | Alnylam Pharmaceuticals | 253.16 | 21.42 B | 6.38 | 2.59 | 865.5 K | 219.11 M |
| TEAM | Atlassian | 162.69 | 48.36 B | 1.38 | 0.86 | 1.34 M | 217.99 M |
| KHC | Kraft Heinz Company | 33.0342 | 29.08 B | 0.1924 | 0.59 | 6.56 M | 216.67 M |
| IDXX | Idexx Laboratories | 480.34 | 52.94 B | 7.99 | 1.69 | 449.48 K | 215.9 M |
| VRSK | Verisk Analytics Inc | 269.9563 | 25.81 B | 1.5709 | 0.59 | 791.4 K | 213.64 M |
| ARGX | Argenx Se ADR | 552.56 | 56.67 B | 10.56 | 1.95 | 382.31 K | 211.25 M |
| FAST | Fastenal Company | 32.9824 | 60.04 B | 1.0657 | 3.34 | 6.27 M | 206.69 M |
| HOOD | Robinhood | 19.66 | 77.15 B | 0.72 | 3.8 | 10.35 M | 203.49 M |
| TER | Teradyne Inc | 123.4727 | 42.11 B | 2.7339 | 2.26 | 1.62 M | 199.88 M |
| ROIV | Roivant Sciences Ltd | 12.50 | 26.03 B | 0.20 | 1.63 | 15.97 M | 199.66 M |
| DJT | Trump Media & Technology Group | 18.04 | 0.94 | 5.5 | 10.86 M | 195.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 34.60 | 4.27 | 14.08 | 140.58 M | 4.86 B | |
| V | Visa Inc | 282.463 | 785.77 B | 6.1713 | 2.23 | 10.93 M | 3.09 B |
| XOM | Exxon Mobil Corporation | 115.01 | 729.7 B | 2.37 | 2.1 | 21.65 M | 2.49 B |
| LLY | Eli Lilly and Company | 898.5551 | 1.26 T | 5.5005 | 0.62 | 2.41 M | 2.16 B |
| DELL | Dell Technologies Inc | 103.1787 | 259.67 B | 3.7904 | 3.81 | 18.74 M | 1.93 B |
| JPM | JP Morgan Chase & Company | 210.0747 | 897.54 B | 4.2148 | 2.05 | 8.94 M | 1.88 B |
| WMT | Walmart Stores | 76.1355 | 993.65 B | 0.6891 | 0.91 | 22.26 M | 1.69 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 159.7168 | 2.1 T | 5.8478 | 3.8 | 10.34 M | 1.65 B |
| BA | Boeing Company | 162.91 | 137.34 B | 5.29 | 3.36 | 9.09 M | 1.48 B |
| BAC | Bank of America Corporation | 38.1475 | 343.78 B | 0.6862 | 1.83 | 37.61 M | 1.43 B |
| CVX | Chevron Corp | 131.4445 | 441.89 B | 1.6302 | 1.26 | 9.89 M | 1.3 B |
| T | American Telephone and Telegraph Inc. | 21.50 | 144.09 B | 0.53 | 2.53 | 58.96 M | 1.27 B |
| JNJ | Johnson & Johnson | 159.5293 | 640.75 B | 2.1352 | 1.36 | 7.54 M | 1.2 B |
| MA | Mastercard Inc | 482.9224 | 563.81 B | 10.8762 | 2.3 | 2.34 M | 1.13 B |
| C | Citigroup Inc | 56.8568 | 203.11 B | 0.4297 | 0.76 | 19.81 M | 1.13 B |
| CRM | Salesforce.com Inc | 242.8979 | 182.87 B | 1.7691 | 0.73 | 4.59 M | 1.11 B |
| VZ | Verizon Communications Inc | 38.0983 | 1.4087 | 3.84 | 27.85 M | 1.06 B | |
| MCK | Mckesson Corp | 506.2838 | 116.55 B | 5.2176 | 1.04 | 1.91 M | 968.57 M |
| HD | Home Depot | 352.4046 | 332.89 B | 5.2737 | 1.52 | 2.75 M | 968.27 M |
| NOW | Servicenow Inc | 855.58 | 113.3 B | 30.54 | 3.7 | 1.13 M | 966.04 M |
| PFE | Pfizer Inc | 26.1299 | 170.99 B | 0.7552 | 2.98 | 36.56 M | 955.27 M |
| LIN | Linde Plc | 454.0208 | 6.1081 | 1.36 | 2.08 M | 942.64 M | |
| MCD | McDonald's Corporation | 281.3879 | 186.14 B | 1.7195 | 0.61 | 3.21 M | 902.86 M |
| WFC | Wells Fargo & Company | 52.5626 | 256.75 B | 0.5681 | 1.09 | 17.13 M | 900.65 M |
| TMO | Thermo Fisher Scientific Inc | 616.7724 | 258.21 B | 9.0365 | 1.49 | 1.44 M | 890.19 M |
| KO | Coca-Cola Company | 68.3242 | 407.82 B | 0.6752 | 1 | 12.94 M | 884.07 M |
| DHR | Danaher Corp | 270.228 | 161.76 B | 6.8178 | 2.59 | 3.22 M | 871.19 M |
| FLUT | Flutter Entertainment Plc | 219.30 | 14.53 B | 5.63 | 2.63 | 3.82 M | 836.76 M |
| PANW | Palo Alto Networks Inc | 172.025 | 4.115 | 2.45 | 4.79 M | 823.75 M | |
| GS | Goldman Sachs Group | 473.9441 | 260.92 B | 8.6918 | 1.87 | 1.71 M | 812.43 M |
| CAT | Caterpillar Inc | 326.4531 | 286.81 B | 4.5737 | 1.42 | 2.36 M | 769.06 M |
| AXP | American Express Company | 246.2714 | 218.26 B | 6.7329 | 2.81 | 3.08 M | 758.71 M |
| MDT | Medtronic Inc | 85.7141 | 126.48 B | 0.6905 | 0.81 | 8.64 M | 740.83 M |
| IBM | International Business Machines | 195.7374 | 236.32 B | 2.6832 | 1.39 | 3.71 M | 725.21 M |
| NIO | Nio Inc ADR | 5.57 | 7.99 B | 0.55 | 10.96 | 125.46 M | 698.81 M |
| ABBV | Abbvie Inc | 185.2299 | 505.4 B | 2.848 | 1.56 | 3.61 M | 668.12 M |
| TJX | TJX Companies | 114.9536 | 152.04 B | 1.4238 | 1.25 | 5.75 M | 661.23 M |
| GE | General Electric Company | 163.6645 | 332.72 B | 4.078 | 2.56 | 3.72 M | 608.18 M |
| ICE | Intercontinental Exchange | 158.47 | 95.53 B | 1.1859 | 0.75 | 3.67 M | 581.44 M |
| ABT | Abbott Laboratories | 112.445 | 189.3 B | 2.482 | 2.26 | 5.1 M | 573.58 M |
| PGR | Progressive Corp | 231.2109 | 132.77 B | 2.4105 | 1.05 | 2.46 M | 568.1 M |
| GD | General Dynamics Corp | 292.8769 | 101.32 B | 8.5272 | 3 | 1.92 M | 563.03 M |
| NEE | Nextera Energy | 81.19 | 176.87 B | 1.21 | 1.51 | 6.92 M | 561.67 M |
| CB | Chubb Ltd | 285.6865 | 140.05 B | 4.5953 | 1.63 | 1.89 M | 540.69 M |
| PM | Philip Morris International Inc | 119.3327 | 324.24 B | 1.5355 | 1.3 | 4.5 M | 536.7 M |
| RTX | Raytheon Technologies | 118.7799 | 275.04 B | 2.6665 | 2.3 | 4.49 M | 533.56 M |
| GM | General Motors Company | 46.6982 | 75 B | 0.2562 | 0.55 | 11.37 M | 531.16 M |
| UNP | Union Pacific Corp | 242.5829 | 180.26 B | 1.4297 | 0.59 | 2.16 M | 524.59 M |
| DAL | Delta Air Lines Inc | 42.9181 | 54.79 B | 1.6212 | 3.93 | 12.18 M | 522.57 M |
| ACN | Accenture Plc | 328.7394 | 155.78 B | 1.8946 | 0.58 | 1.57 M | 515.92 M |
| CMG | Chipotle Mexican Grill | 54.29 | 42.07 B | 0.61 | 1.14 | 9.47 M | 514.26 M |
| SYK | Stryker Corp | 356.8603 | 119.12 B | 3.797 | 1.08 | 1.44 M | 513.59 M |
| PNC | PNC Bank | 171.9506 | 91.13 B | 5.565 | 3.34 | 2.9 M | 498.78 M |
| ETN | Eaton Corp | 284.0288 | 152.14 B | 4.3285 | 1.55 | 1.76 M | 498.75 M |
| ZTS | Zoetis Inc Cl A | 187.1437 | 34.29 B | 2.4402 | 1.32 | 2.65 M | 496.44 M |
| MS | Morgan Stanley | 93.7333 | 291.23 B | 1.518 | 1.65 | 5.28 M | 495.05 M |
| SPGI | S&P Global Inc | 509.9633 | 135.1 B | 5.131 | 1.02 | 937.8 K | 478.24 M |
| KVUE | Kenvue Inc. | 21.8336 | 37.09 B | 0.32 | 1.49 | 21.84 M | 476.91 M |
| NSC | Norfolk Southern Corp | 247.9066 | 76.58 B | 6.5642 | 2.72 | 1.88 M | 465.82 M |
| WM | Waste Management | 203.1688 | 93.31 B | 3.6353 | 1.82 | 2.29 M | 465.26 M |
| MSI | Motorola Solutions | 431.0159 | 81.26 B | 7.2381 | 1.71 | 1.07 M | 462.7 M |
| DE | Deere & Company | 378.1024 | 179.52 B | 5.5363 | 1.49 | 1.22 M | 459.51 M |
| STZ | Constellation Brands Inc | 240.4682 | 23.37 B | 1.802 | 0.76 | 1.9 M | 456.04 M |
| CAVA | Cava Group Inc | 120.09 | 7.04 B | 3.96 | 3.41 | 3.78 M | 453.87 M |
| BSX | Boston Scientific Corp | 82.65 | 63.04 B | 1.05 | 1.29 | 5.44 M | 449.33 M |
| LMT | Lockheed Martin Corp | 553.6239 | 147.61 B | 9.5444 | 1.75 | 810.2 K | 448.55 M |
| AMT | American Tower Corp | 224.5203 | 86.86 B | 2.2308 | 1 | 1.98 M | 445.45 M |
| UPS | United Parcel Service | 117.4868 | 92.88 B | 1.2215 | 1.05 | 3.77 M | 443.02 M |
| PLD | Prologis Inc | 122.7747 | 125.48 B | 2.8467 | 2.37 | 3.6 M | 441.92 M |
| MO | Altria Group | 53.0875 | 127.98 B | 0.4316 | 0.82 | 8.15 M | 432.88 M |
| WELL | Welltower Inc | 124.0779 | 176.92 B | 2.6603 | 2.19 | 3.46 M | 429.34 M |
| NU | Nu Holdings Ltd Class A | 13.81 | 56.08 B | 0.11 | 0.8 | 31.06 M | 428.9 M |
| TRV | The Travelers Companies Inc | 234.3602 | 81.02 B | 6.4544 | 2.83 | 1.83 M | 428.13 M |
| SHW | Sherwin-Williams Company | 359.2287 | 82.35 B | 3.0305 | 0.85 | 1.17 M | 420.19 M |
| ANET | Arista Networks Inc | 81.1925 | 214.29 B | 2.615 | 3.33 | 5.16 M | 418.68 M |
| VRT | Vertiv Holdings Llc. | 74.4046 | 90.86 B | 2.7073 | 3.78 | 5.45 M | 405.25 M |
| SNOW | Snowflake Inc Class A | 109.96 | 104.09 B | 1.40 | 1.29 | 3.67 M | 404.05 M |
| AIG | American International Group | 70.1019 | 42.11 B | 0.876 | 1.27 | 5.54 M | 388.68 M |
| CI | Cigna Corp | 347.0311 | 78.07 B | 3.9982 | 1.17 | 1.1 M | 382.57 M |
| F | Ford Motor Company | 9.6867 | 49.16 B | 0.0727 | 0.76 | 39.22 M | 379.94 M |
| APH | Amphenol Corp | 59.8591 | 207.61 B | 0.8674 | 1.47 | 6.34 M | 379.45 M |
| IOT | Samsara Inc Cl A | 46.14 | 24.07 B | 2.12 | 4.82 | 8.11 M | 374.27 M |
| MCO | Moody's Corp | 476.7189 | 86.85 B | 6.7319 | 1.43 | 778.2 K | 370.98 M |
| CCI | Crown Castle International Corp | 107.2234 | 37.84 B | 1.2954 | 1.22 | 3.44 M | 368.71 M |
| TT | Trane Technologies Plc | 340.5086 | 91.38 B | 3.1852 | 0.94 | 1.08 M | 367.95 M |
| CVNA | Carvana Co. Class A | 27.096 | 79.01 B | 0.414 | 1.55 | 13.5 M | 365.7 M |
| LVS | Las Vegas Sands | 38.8052 | 24.78 B | 0.2911 | 0.76 | 9.22 M | 357.65 M |
| DECK | Deckers Outdoor Corp | 149.015 | 11.22 B | 5.6883 | 3.97 | 2.39 M | 355.49 M |
| HLT | Hilton Inc | 214.2208 | 80.95 B | 1.8338 | 0.86 | 1.65 M | 354.39 M |
| DHI | D.R. Horton | 184.3518 | 40.62 B | 1.3567 | 0.74 | 1.9 M | 350.6 M |
| FCX | Freeport-Mcmoran Inc | 39.5753 | 88.7 B | 0.3918 | 1 | 8.66 M | 342.85 M |
| CCL | Carnival Corp | 15.9562 | 39.26 B | 0.3583 | 2.3 | 21.48 M | 342.71 M |
| GME | Gamestop Corp | 24.25 | 12.24 B | 0.33 | 1.38 | 14.06 M | 341.07 M |
| URI | United Rentals | 688.4696 | 72.76 B | 14.6807 | 2.18 | 491.1 K | 338.11 M |
| BLK | Blackrock Inc | 851.3261 | 188.69 B | 15.6313 | 1.87 | 394.77 K | 336.08 M |
| RMD | Resmed Inc | 246.252 | 31.94 B | 4.6278 | 1.92 | 1.35 M | 333.13 M |
| GEV | GE Vernova Inc | 201.0635 | 243.03 B | 3.4672 | 1.75 | 1.65 M | 332.74 M |
| TFC | Truist Financial Corp | 39.3208 | 59.22 B | 0.4984 | 1.28 | 8.39 M | 329.98 M |
| AZO | Autozone | 3120.50 | 51.5 B | 27.9399 | 0.9 | 105.34 K | 328.71 M |
| NOC | Northrop Grumman Corp | 511.4544 | 78.18 B | 8.9859 | 1.79 | 642 K | 328.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 41.6486 | 0.3027 | 0.73 | 24.01 M | 999.89 M | |
| CNR | Canadian National Railway Co. | 153.1456 | 2.4275 | 1.61 | 2.92 M | 447.05 M | |
| RY | Royal Bank of Canada | 157.8531 | 2.6486 | 1.71 | 2.55 M | 402.16 M | |
| BNS | Bank of Nova Scotia | 63.3887 | 0.9658 | 1.55 | 5.67 M | 359.67 M | |
| NA | National Bank of Canada | 117.6452 | 1.0575 | 0.91 | 2.45 M | 288.09 M | |
| CM | Canadian Imperial Bank of Commerce | 76.6247 | 1.5213 | 2.03 | 3.76 M | 287.95 M | |
| TRP | TC Energy Corp | 53.4285 | 0.4434 | 0.84 | 5.37 M | 287.04 M | |
| TD | Toronto-Dominion Bank | 77.4061 | 1.3833 | 1.82 | 3.65 M | 282.52 M | |
| ENB | Enbridge Inc | 50.0805 | 0.4709 | 0.95 | 5.38 M | 269.26 M | |
| MFC | Manulife Fin | 34.9888 | 0.3489 | 1.01 | 6.74 M | 235.77 M | |
| PPL | Pembina Pipeline Corp | 50.3215 | 0.5618 | 1.13 | 4.67 M | 235.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.486 | 1.0405 | 1.38 | 2.85 M | 217.82 M | |
| BMO | Bank of Montreal | 104.7997 | 0.847 | 0.81 | 1.72 M | 180.75 M | |
| BN | Brookfield Corporation | 42.2205 | 0.9431 | 2.28 | 4.24 M | 178.85 M | |
| CSU | Constellation Software Inc | 4209.0127 | 33.1357 | 0.79 | 38.71 K | 162.91 M | |
| SLF | Sun Life Financial Inc | 70.0787 | 0.4884 | 0.7 | 2.08 M | 145.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 113.1876 | 2.3568 | 2.13 | 1.17 M | 132.89 M | |
| SHOP | Shopify Inc | 92.40 | 1.51 | 1.66 | 1.36 M | 125.74 M | |
| H | Hydro One Ltd | 44.8105 | 0.6878 | 1.56 | 2.62 M | 117.3 M | |
| MG | Magna International Inc | 50.0341 | 0.4366 | 0.88 | 2.1 M | 105.04 M | |
| T | Telus Corp | 20.1595 | 0.2008 | 1.01 | 4.8 M | 96.8 M | |
| BCE | BCE Inc | 42.9355 | 0.3947 | 0.93 | 2.08 M | 89.48 M | |
| AEM | Agnico Eagle Mines Ltd | 103.4552 | 1.1281 | 1.1 | 864.23 K | 89.41 M | |
| FTS | Fortis Inc | 57.263 | 0.4506 | 0.79 | 1.53 M | 87.81 M | |
| KEY | Keyera Corp | 37.5542 | 0.5469 | 1.48 | 2.25 M | 84.44 M | |
| FFH | Fairfax Financial Holdings Ltd | 1580.7131 | 8.1931 | 0.52 | 53.4 K | 84.41 M | |
| EMA | Emera Incorporated | 46.7752 | 0.3089 | 0.66 | 1.79 M | 83.74 M | |
| BAM | Brookfield Asset Management Ltd | 54.5663 | 1.8103 | 3.43 | 1.44 M | 78.68 M | |
| CLS | Celestica Inc Sv | 57.77 | 2.12 | 3.81 | 1.27 M | 73.22 M | |
| IFC | Intact Financial Corp | 243.7356 | 1.3923 | 0.57 | 269.6 K | 65.71 M | |
| WCN | Waste Connections Inc | 247.5985 | 3.1187 | 1.28 | 258.7 K | 64.05 M | |
| RCI-B | Rogers Communications Inc | 51.812 | 0.2811 | 0.55 | 1.22 M | 63.45 M | |
| MRU | Metro Inc | 83.0832 | 0.5251 | 0.64 | 737.7 K | 61.29 M | |
| TRI | Thomson Reuters Corp | 226.4667 | 3.0708 | 1.37 | 266.47 K | 60.35 M | |
| ABX | Barrick Mining Corp | 25.2513 | 0.3477 | 1.4 | 2.23 M | 56.22 M | |
| TECK-B | Teck Resources Limited | 58.6457 | 0.9484 | 1.64 | 919.72 K | 53.94 M | |
| GIB-A | CGI Inc | 152.1703 | 1.4864 | 0.99 | 262.22 K | 39.9 M | |
| L | Loblaw CO | 43.1733 | 0.4438 | 1.04 | 896.66 K | 38.71 M | |
| FM | First Quantum Minerals Ltd | 14.52 | 0.39 | 2.76 | 2.39 M | 34.72 M | |
| LUN | Lundin Mining Corp | 11.3099 | 0.0588 | 0.52 | 3.05 M | 34.54 M | |
| CCL-B | CCL Industries Inc | 78.7871 | 1.3807 | 1.78 | 415.53 K | 32.74 M | |
| WSP | WSP Global Inc | 224.0721 | 3.5621 | 1.62 | 144.01 K | 32.27 M | |
| ALA | AltaGas Ltd | 32.7236 | 0.2269 | 0.7 | 925.47 K | 30.28 M | |
| WPM | Wheaton Precious Metals Corp | 78.4958 | 0.7514 | 0.97 | 380.19 K | 29.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.0739 | 0.901 | 2.3 | 720.48 K | 28.87 M | |
| OTEX | Open Text Corp | 40.7853 | 0.5205 | 1.29 | 707.8 K | 28.87 M | |
| FNV | Franco-Nevada Corp | 160.7153 | 3.3058 | 2.1 | 151.8 K | 24.4 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.9778 | 0.8196 | 3.39 | 917.5 K | 22.92 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5349 | 0.082 | 1.27 | 3.34 M | 21.85 M | |
| X | TMX Group Ltd | 42.0994 | 0.506 | 1.22 | 486.39 K | 20.48 M | |
| K | Kinross Gold Corp | 11.423 | 0.2569 | 2.3 | 1.76 M | 20.1 M | |
| PXT | Parex Resources Inc | 11.2991 | 0.2302 | 2.08 | 1.77 M | 19.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 82.6045 | 1.119 | 1.37 | 220.02 K | 18.17 M | |
| CPX | Capital Power Corp | 42.4436 | 0.3042 | 0.72 | 412.31 K | 17.5 M | |
| CAE | Cae Inc | 24.48 | 0.62 | 2.6 | 673.74 K | 16.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5024 | 0.1354 | 0.78 | 898.58 K | 15.73 M | |
| CS | Capstone Mining Corp | 8.15 | 0.10 | 1.24 | 1.91 M | 15.53 M | |
| DSG | Descartes Sys | 130.71 | 2.51 | 1.96 | 113.46 K | 14.83 M | |
| HUT | Hut 8 Corp | 13.49 | 1.28 | 10.48 | 1.09 M | 14.66 M | |
| EFN | Element Fleet Management Corp | 27.017 | 0.3884 | 1.46 | 534.07 K | 14.43 M | |
| CIGI | Colliers International Group Inc | 192.5361 | 3.7277 | 1.97 | 71.43 K | 13.75 M | |
| TA | Transalta Corp | 11.9857 | 0.127 | 1.07 | 1.11 M | 13.31 M | |
| KXS | Kinaxis Inc | 150.36 | 5.71 | 3.95 | 86.5 K | 13.01 M | |
| LSPD | Lightspeed Commerce Inc. | 16.66 | 0.32 | 1.96 | 775.4 K | 12.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.1309 | 0.3041 | 0.96 | 382.73 K | 12.3 M | |
| ATS | Ats Corp | 35.57 | 1.10 | 3.19 | 345.53 K | 12.29 M | |
| RBA | Rb Global Inc | 111.2811 | 1.1205 | 1.02 | 100.76 K | 11.21 M | |
| IAG | IA Financial Corp Inc | 99.6144 | 0.5544 | 0.56 | 110.6 K | 11.02 M | |
| ATZ | Aritzia Inc | 46.23 | 1.50 | 3.35 | 237 K | 10.96 M | |
| SJ | Stella Jones Inc | 90.9765 | 0.8887 | 0.99 | 114.8 K | 10.44 M | |
| PAAS | Pan American Silver Corp | 24.8367 | 0.2629 | 1.07 | 397.43 K | 9.87 M | |
| WEED | Canopy Growth Corp | 6.60 | 0.53 | 8.73 | 1.49 M | 9.83 M | |
| ACO-X | ATCO Ltd | 42.6451 | 0.2738 | 0.65 | 218.66 K | 9.32 M | |
| LUG | Lundin Gold Inc | 24.7427 | 0.93 | 3.91 | 375.9 K | 9.3 M | |
| SAP | Saputo Inc | 28.6173 | 0.1914 | 0.67 | 322.9 K | 9.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.1468 | 0.0695 | 0.58 | 751.1 K | 9.12 M | |
| BYD | Boyd Group Services Inc | 220.6944 | 1.7978 | 0.82 | 38.6 K | 8.52 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.4518 | 0.0649 | 0.52 | 677.42 K | 8.44 M | |
| LB | Laurentian Bank | 23.8427 | 0.3951 | 1.69 | 346.87 K | 8.27 M | |
| HPS-A | Hammond Power Solutions Inc | 111.8104 | 5.8407 | 5.51 | 73.8 K | 8.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4341 | 0.1023 | 0.71 | 550.8 K | 7.95 M | |
| EDV | Endeavour Mining Corp | 26.1377 | 0.5112 | 1.99 | 302.4 K | 7.9 M | |
| FTT | Finning Intl | 36.3819 | 0.3196 | 0.89 | 213.04 K | 7.75 M | |
| IGM | Igm Financial Inc | 35.8403 | 0.2396 | 0.67 | 209.72 K | 7.52 M | |
| BB | Blackberry Ltd | 3.17 | 0.11 | 3.59 | 2.37 M | 7.5 M | |
| BTO | B2Gold Corp | 3.4465 | 0.0473 | 1.39 | 2.12 M | 7.31 M | |
| RUS | Russel Metals | 34.6457 | 0.424 | 1.24 | 210.2 K | 7.28 M | |
| NWC | The North West Company Inc | 48.3463 | 0.4254 | 0.89 | 145.12 K | 7.02 M | |
| PD | Precision Drilling Corp | 89.21 | 1.02 | 1.16 | 77.27 K | 6.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8831 | 0.1969 | 0.77 | 259.56 K | 6.72 M | |
| EQB | EQB Inc | 94.7952 | 2.3965 | 2.59 | 63.4 K | 6.01 M | |
| CSH-UN | Chartwell Retirement Residences | 14.1073 | 0.085 | 0.61 | 417.87 K | 5.9 M | |
| ARE | Aecon Group Inc | 16.3309 | 0.6748 | 4.31 | 359.69 K | 5.87 M | |
| TXG | Torex Gold Resources Inc | 24.136 | 0.4381 | 1.85 | 227.87 K | 5.5 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.572 | 0.1727 | 1.39 | 410.04 K | 5.16 M | |
| CJT | Cargojet Inc | 122.8004 | 1.5389 | 1.27 | 41.9 K | 5.15 M | |
| ERO | Ero Copper Corp | 25.39 | 0.59 | 2.38 | 199.6 K | 5.07 M | |
| GMIN | G Mining Ventures Corp | 8.81 | 0.91 | 11.52 | 568.03 K | 5 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.4497 | 1.3537 | 1.93 | 65.95 K | 4.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.04 | 0.1599 | 0.7 | 201.03 K | 4.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.46 | 221.22 B | 0.78 | 0.57 | 679.3 K | 92.7 M |
| TCEHY | Tencent Holdings Limited | 47.52 | 454.01 B | 0.32 | 0.68 | 1.07 M | 50.98 M |
| LNWO | Light & Wonder, Inc. | 105.94 | 6.57 B | 0.94 | 0.9 | 395.2 K | 41.87 M |
| NTIOF | National Bank of Canada | 91.68 | 58.52 B | 0.65 | 0.71 | 449.7 K | 41.23 M |
| CNSWF | Constellation Software Inc | 3110.00 | 52.24 B | 21.04 | 0.68 | 13 K | 40.43 M |
| HEINY | Heineken N.V | 45.19 | 49.87 B | 0.25 | 0.56 | 530.1 K | 23.96 M |
| BYDDY | BYD Company Limited | 60.61 | 83.15 B | 0.76 | 1.27 | 323.5 K | 19.61 M |
| SIEGY | Siemens Aktiengesellschaft | 90.05 | 229.51 B | 1.02 | 1.15 | 171.4 K | 15.43 M |
| RYCEY | Rolls-Royce Holdings plc | 6.16 | 137.68 B | 0.11 | 1.82 | 2.39 M | 14.72 M |
| MITSY | Mitsui & Co. Ltd | 399.50 | 89.12 B | 4.50 | 1.14 | 31.9 K | 12.74 M |
| DKILY | Daikin IndustriesLtd | 12.01 | 36.63 B | 0.26 | 2.21 | 944.5 K | 11.34 M |
| SFTBY | SoftBank Group Corp | 27.20 | 152.96 B | 1.36 | 5.26 | 368.8 K | 10.03 M |
| FNMAS | Federal National Mortgage Association | 4.92 | 15.81 B | 0.42 | 9.33 | 2.03 M | 9.98 M |
| EADSY | Airbus SE | 35.79 | 170.39 B | 0.34 | 0.96 | 266.9 K | 9.55 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.45 | 7.87 B | 0.21 | 4.95 | 2.08 M | 9.25 M |
| PARXF | Parex Resources Inc | 9.60 | 1.78 B | 0.1714 | 1.82 | 951.02 K | 9.13 M |
| IFNNY | Infineon Technologies AG | 32.46 | 76.38 B | 0.32 | 1 | 265.7 K | 8.62 M |
| RNECY | Renesas Electronics Corporation | 7.32 | 32.79 B | 0.16 | 2.23 | 1.17 M | 8.55 M |
| KMTUY | Komatsu Ltd | 25.90 | 34.76 B | 0.45 | 1.77 | 322.3 K | 8.35 M |
| SMCAY | SMC Corporation | 20.88 | 24.39 B | 0.41 | 2 | 394.7 K | 8.24 M |
| DSCSY | Disco Corporation | 23.62 | 33.87 B | 0.33 | 1.42 | 329.2 K | 7.78 M |
| SRUUF | Sprott Physical Uranium Trust | 17.12 | 6.63 B | 0.27 | 1.6 | 441.5 K | 7.56 M |
| HTHIY | Hitachi Ltd | 45.30 | 140.84 B | 0.93 | 2.1 | 161.5 K | 7.32 M |
| MPNGY | Meituan ADR | 30.52 | 58.29 B | 0.42 | 1.4 | 231.9 K | 7.08 M |
| ESAIY | Eisai Co. Ltd. | 10.30 | 8.9 B | 0.31 | 3.1 | 663.2 K | 6.83 M |
| NTDOY | Nintendo Co. Ltd | 13.52 | 59.44 B | 0.22 | 1.65 | 501.57 K | 6.78 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.43 | 30.54 B | 0.70 | 4.75 | 423.9 K | 6.54 M |
| ESLOY | EssilorLuxottica Société anonyme | 116.76 | 94.46 B | 1.15 | 0.99 | 55.2 K | 6.45 M |
| ADYEY | Adyen N.V | 14.35 | 28.92 B | 0.49 | 3.54 | 414.1 K | 5.94 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.25 | 35.81 B | 0.20 | 2.84 | 803 K | 5.82 M |
| SBGSY | Schneider Electric S.E | 48.42 | 157.18 B | 0.613 | 1.28 | 117 K | 5.67 M |
| GTBIF | Green Thumb Industries Inc | 10.815 | 1.4 B | 1.175 | 12.19 | 517.39 K | 5.6 M |
| PRNDY | Pernod Ricard SA | 27.47 | 19.24 B | 0.19 | 0.7 | 199.4 K | 5.48 M |
| SSMXY | Sysmex Corporation | 18.90 | 7.37 B | 0.19 | 1.02 | 281 K | 5.31 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.63 | 67.47 B | 0.13 | 0.67 | 251.6 K | 4.94 M |
| ATZAF | Aritzia Inc | 34.12 | 12.06 B | 1.12 | 3.39 | 141.7 K | 4.83 M |
| SCBFY | Standard Chartered PLC | 20.43 | 59.82 B | 0.43 | 2.15 | 217.9 K | 4.45 M |
| ATLKY | Atlas Copco AB | 17.09 | 93.33 B | 0.34 | 2.03 | 254.5 K | 4.35 M |
| SSDOY | Shiseido Company Limited | 22.74 | 9.64 B | 0.47 | 2.11 | 189.3 K | 4.3 M |
| AMADY | Amadeus IT Group S.A | 69.30 | 27.5 B | 1.25 | 1.84 | 61.9 K | 4.29 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.78 | 158.48 B | 0.42 | 3.7 | 361.3 K | 4.26 M |
| DNZOY | DENSO Corporation | 14.26 | 29.23 B | 0.12 | 0.85 | 290.1 K | 4.14 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.32 | 150.61 B | 2.42 | 4.04 | 64.4 K | 4.01 M |
| AMCCF | Amcor plc | 11.1219 | 19.54 B | 1.7619 | 18.82 | 357 K | 3.97 M |
| BNPQY | BNP Paribas SA | 34.56 | 106.38 B | 0.32 | 0.93 | 113.5 K | 3.92 M |
| ATEYY | Advantest Corporation | 40.69 | 161.5 B | 1.18 | 2.99 | 95.5 K | 3.89 M |
| TKOMY | Tokio Marine Holdings Inc | 36.17 | 103.84 B | 0.29 | 0.81 | 106.4 K | 3.85 M |
| VWDRY | Vestas Wind Systems A/S | 7.32 | 28.39 B | 0.12 | 1.67 | 513 K | 3.76 M |
| IPXHY | Inpex Corporation | 13.80 | 28.64 B | 0.33 | 2.45 | 270.1 K | 3.73 M |
| EVVTY | Evolution AB (publ) | 97.63 | 15.51 B | 1.02 | 1.06 | 37.9 K | 3.7 M |
| BRDCY | Bridgestone Corporation | 18.99 | 31.32 B | 0.33 | 1.77 | 194.5 K | 3.69 M |
| FMCKP | Federal Home Loan Mortgage Corporation | 6.30 | 6.96 B | 0.71 | 12.7 | 580.7 K | 3.66 M |
| AIQUY | L'Air Liquide S.A | 36.70 | 130.12 B | 0.72 | 2 | 99.1 K | 3.64 M |
| MIELY | Mitsubishi Electric Corporation | 31.72 | 61.4 B | 0.77 | 2.49 | 107.2 K | 3.4 M |
| IBDRY | Iberdrola S.A | 58.86 | 164.73 B | 0.75 | 1.29 | 57.2 K | 3.37 M |
| FRFHF | Fairfax Financial Holdings Limited | 1185.55 | 39.6 B | 6.15 | 0.52 | 2.8 K | 3.32 M |
| CPPTL | CPPTL | 11.52 | 0.4736 | 4.29 | 287.47 K | 3.31 M | |
| SSUMY | Sumitomo Corporation | 22.49 | 50.23 B | 0.43 | 1.95 | 144.6 K | 3.25 M |
| ITOCY | ITOCHU Corporation | 105.84 | 99.3 B | 3.10 | 3.02 | 30.7 K | 3.25 M |
| CMPGY | Compass Group PLC | 32.94 | 57.39 B | 0.38 | 1.17 | 98.6 K | 3.25 M |
| FUJHY | Subaru Corporation | 8.85 | 11.5 B | 0.09 | 1.03 | 356.9 K | 3.16 M |
| LZAGY | Lonza Group Ltd | 64.00 | 56.22 B | 0.45 | 0.71 | 49.2 K | 3.15 M |
| UNVGY | Universal Music Group N.V | 12.87 | 33.95 B | 0.25 | 1.98 | 244 K | 3.14 M |
| FQVLF | First Quantum Minerals Ltd | 10.77 | 19.25 B | 0.31 | 2.96 | 283.7 K | 3.06 M |
| DTEGY | Deutsche Telekom AG | 28.97 | 139.33 B | 0.20 | 0.7 | 98.1 K | 2.84 M |
| FNMFN | Federal National Mortgage Association | 6.99 | 13.83 B | 0.31 | 4.64 | 385.9 K | 2.7 M |
| CHEOY | Cochlear Limited | 97.04 | 6.42 B | 1.84 | 1.93 | 27.4 K | 2.66 M |
| DBSDY | DBS Group Holdings Ltd | 114.02 | 157.59 B | 1.468 | 1.3 | 23.1 K | 2.63 M |
| SOUHY | South32 Limited | 10.02 | 13.45 B | 0.32 | 3.3 | 259.1 K | 2.6 M |
| ZURVY | Zurich Insurance Group AG | 29.50 | 113.4 B | 0.48 | 1.65 | 87.4 K | 2.58 M |
| UNCRY | UniCredit S.p.A. | 20.25 | 123.94 B | 0.27 | 1.35 | 125.5 K | 2.54 M |
| AKZOY | Akzo Nobel N.V | 21.54 | 11.88 B | 0.19 | 0.89 | 116.2 K | 2.5 M |
| TGOPY | 3i Group plc | 20.65 | 34.52 B | 0.115 | 0.56 | 118.8 K | 2.45 M |
| DASTY | Dassault Systèmes SE | 37.62 | 36.79 B | 0.50 | 1.35 | 64.8 K | 2.44 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.70 | 71.64 B | 0.11 | 1.15 | 248.2 K | 2.41 M |
| ALIZY | Allianz SE | 31.29 | 186.99 B | 0.32 | 1.03 | 74.2 K | 2.32 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.57 | 96.43 M | 0.993 | 21.7 | 415.6 K | 2.31 M |
| NRDBY | Nordea Bank Abp | 11.74 | 59.39 B | 0.16 | 1.38 | 197.1 K | 2.31 M |
| SSEZY | SSE plc | 26.47 | 42.01 B | 0.30 | 1.15 | 87.1 K | 2.31 M |
| CURLF | Curaleaf Holdings Inc | 3.11 | 2.43 B | 0.27 | 9.51 | 702.2 K | 2.18 M |
| OLCLY | Oriental Land Co. Ltd | 27.32 | 36.04 B | 0.42 | 1.56 | 77.8 K | 2.13 M |
| MARUY | Marubeni Corporation | 160.99 | 49.58 B | 1.29 | 0.81 | 13 K | 2.09 M |
| BTAFF | British American Tobacco p.l.c | 39.18 | 130.12 B | 0.68 | 1.77 | 51.2 K | 2.01 M |
| CDNAF | Canadian Tire Corporation Limited | 116.01 | 7.66 B | 1.39 | 1.21 | 17.2 K | 2 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.80 | 45.77 B | 0.88 | 2.94 | 64 K | 1.97 M |
| ASMIY | ASM International NV | 597.23 | 39.26 B | 8.11 | 1.38 | 3.3 K | 1.97 M |
| HOCPY | HOYA Corporation | 134.82 | 51.96 B | 4.27 | 3.27 | 14.4 K | 1.94 M |
| BYDDF | BYD Company Limited | 30.30 | 83.75 B | 0.50 | 1.68 | 62.1 K | 1.88 M |
| SZKMY | Suzuki Motor Corporation | 43.15 | 25.67 B | 0.32 | 0.75 | 43.6 K | 1.88 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.21 | 80.21 B | 0.34 | 0.64 | 34.9 K | 1.86 M |
| SBNC | Southern BancShares (N.C.) Inc | 6150.00 | 1.01 B | 65.00 | 1.07 | 300 | 1.84 M |
| SDVKY | Sandvik AB (publ) | 19.44 | 46.31 B | 0.17 | 0.88 | 94.2 K | 1.83 M |
| PROSY | Prosus N.V | 7.23 | 81.93 B | 0.04 | 0.56 | 252.5 K | 1.83 M |
| TTDKY | TDK Corporation | 63.81 | 30.14 B | 1.91 | 3.09 | 28.2 K | 1.8 M |
| OTSKY | Otsuka Holdings Co. Ltd | 28.80 | 38.74 B | 0.706 | 2.51 | 62.2 K | 1.79 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.11 | 2.62 B | 0.24 | 2.71 | 193.2 K | 1.76 M |
| LGRDY | Legrand SA | 21.69 | 39.07 B | 0.36 | 1.69 | 80 K | 1.74 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.98 | 38.27 B | 0.37 | 2.23 | 101.3 K | 1.72 M |
| NSANY | Nissan Motor Co. Ltd | 5.79 | 5.91 B | 0.07 | 1.22 | 294.5 K | 1.71 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.74 | 113.17 B | 0.35 | 1.44 | 67.7 K | 1.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.81 | 0.11 | 0.8 | 31.06 M | 428.9 M | |
| TOI | Topicus.com Inc | 135.63 | 2.84 | 2.14 | 33.1 K | 4.49 M | |
| LMN | Lumine Group Inc. | 34.25 | 0.54 | 1.6 | 46.8 K | 1.6 M | |
| ARTG | Artemis Gold Inc | 11.75 | 0.10 | 0.86 | 109.9 K | 1.29 M | |
| SPRX | Sparx Technology Inc | 20.41 | 0.29 | 1.44 | 31.36 K | 640.12 K | |
| EU | enCore Energy Corp | 4.33 | 0.11 | 2.61 | 93 K | 402.69 K | |
| SGML | Sigma Lithium Corporation | 12.70 | 0.15 | 1.2 | 16.1 K | 204.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.98 | 0.04 | 1.02 | 8.4 K | 33.43 K | |
| GIP | Green Impact Partners Inc | 3.30 | 0.02 | 0.61 | 6.2 K | 20.46 K | |
| BCF | Builders Capital Mortgage Corp | 7.7112 | 0.1543 | 2.04 | 2.2 K | 16.96 K | |
| HDRO | Primary Hydrogen Corp. | 3.90 | 0.40 | 11.43 | 1.9 K | 7.41 K | |
| VCI | Vitreous Glass Inc | 4.773 | 0.0905 | 1.93 | 500 | 2.39 K |