Gainers for 24 October 2024 from 00:00:00 until 23:59:59
Gainers for 24 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 183.721 | 50.17 B | 3.4601 | 1.92 | 1.84 M |
| CBOE | CBOE Global Markets Inc | 211.3596 | 30.41 B | 1.4157 | 0.67 | 534 K |
| PHYS | Sprott Physical Gold Trust | 21.25 | 15.31 B | 0.14 | 0.66 | 1.86 M |
| BTG | B2Gold Corp | 3.2965 | 5.87 B | 0.0192 | 0.59 | 18.86 M |
| UEC | Uranium Energy | 7.96 | 5.22 B | 0.19 | 2.45 | 5.55 M |
| ORLA | Orla Mining | 5.1328 | 3.62 B | 0.1099 | 2.19 | 584.6 K |
| OGCP | Empire State Realty Op LP Se | 10.495 | 1.61 B | 0.1749 | 1.69 | 8.08 K |
| OBE | Obsidian Energy Ltd | 5.79 | 715.85 M | 0.14 | 2.48 | 192.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.79 | 628.87 M | 0.03 | 0.8 | 468 K |
| IDR | Idaho Strategic Resources | 17.66 | 509.39 M | 0.53 | 3.09 | 155.6 K |
| MPTI | M-Tron Industries Inc | 50.49 | 402.02 M | 1.04 | 2.1 | 25.65 K |
| SENS | Senseonics Holdings | 6.96 | 387.87 M | 0.10 | 1.46 | 175.19 K |
| CATX | Perspective Therapeutics Inc | 11.89 | 342.14 M | 0.20 | 1.71 | 307.1 K |
| CIX | Compx International Inc | 26.7389 | 319.17 M | 0.3413 | 1.29 | 2.39 K |
| ELMD | Electromed Inc | 23.08 | 300.48 M | 0.22 | 0.96 | 52.7 K |
| BKTI | Bk Technologies Inc | 26.51 | 299.5 M | 1.68 | 6.77 | 22.05 K |
| LODE | Comstock Mining Inc | 4.487 | 291.51 M | 0.087 | 1.98 | 119.51 K |
| GTE | Gran Tierra Energy Inc | 6.43 | 262.02 M | 0.17 | 2.72 | 176.58 K |
| GENC | Gencor Industries IN | 20.51 | 220.01 M | 0.52 | 2.6 | 49.33 K |
| INTT | Intest Corp | 7.14 | 196.26 M | 0.04 | 0.56 | 28.68 K |
| OZ | Belpointe Prep Llc Class A Units | 66.373 | 182.04 M | 1.872 | 2.9 | 400 |
| STRW | Strawberry Fields REIT Inc | 11.2266 | 177.23 M | 0.0742 | 0.67 | 5.54 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3136 | 175.94 M | 0.0716 | 0.87 | 27.5 K |
| ESP | Espey Mfg. & Electronics | 29.4618 | 168.31 M | 0.1605 | 0.55 | 11.8 K |
| ACU | Acme United Corp | 40.2494 | 167.73 M | 0.5766 | 1.45 | 13.3 K |
| EPM | Evolution Petroleum Corp | 4.5122 | 153.67 M | 0.0258 | 0.58 | 165.2 K |
| LGCY | Legacy Education Inc | 5.29 | 141.32 M | 0.24 | 4.75 | 21.2 K |
| COE | 51Talk Online Education Group | 16.30 | 131.98 M | 2.55 | 18.55 | 25.8 K |
| EP | Empire Petroleum Corp | 5.17 | 113.41 M | 0.07 | 1.37 | 48.3 K |
| TRT | Trio-Tech International | 3.4355 | 101.23 M | 0.1305 | 3.95 | 6.59 K |
| ROLR | High Roller Technologies Inc | 7.90 | 81.83 M | 0.11 | 1.41 | 23.4 K |
| CVU | CPI Aerostructures | 3.42 | 65.65 M | 0.06 | 1.79 | 12.75 K |
| MYO | Myomo Inc | 3.77 | 50.62 M | 0.02 | 0.53 | 44.9 K |
| INDO | Indonesia Energy Corp Ltd | 4.32 | 40.78 M | 0.20 | 4.85 | 659.2 K |
| GRF | Eagle Capital Growth Fund | 8.5768 | 39.78 M | 0.1293 | 1.53 | 300 |
| LSF | Laird Superfood Inc | 7.08 | 37.3 M | 1.40 | 24.65 | 543.08 K |
| BATL | Battalion Oil Corp | 6.79 | 28.84 M | 0.115 | 1.72 | 80.83 K |
| BURU | Nuburu Inc | 3.15 | 26.33 M | 0.40 | 14.55 | 3.58 M |
| MXC | Mexco Energy Corp | 11.843 | 17.98 M | 0.3094 | 2.68 | 500 |
| NCL | Northann Corp | 11.584 | 8.98 M | 0.128 | 1.12 | 883 |
| YCBD | Cbdmd Inc | 4.3184 | 7.5 M | 0.0992 | 2.35 | 24.02 K |
| AMZE | Amaze Holdings Inc | 24.38 | 5.97 M | 1.633 | 7.18 | 56.56 K |
| CLDI | Calidi Biotherapeutics Inc | 10.08 | 3.38 M | 0.12 | 1.2 | 21.69 K |
| VTAK | Catheter Precision Inc | 16.72 | 2.68 M | 1.71 | 11.39 | 191.95 K |
| PTHS | Pelthos Therapeutics Inc. | 7.60 | 0.88 | 13.1 | 96.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.2468 | 1.4989 | 8.95 | 1.13 K | |
| AGIG | AGIG | 14.40 | 0.60 | 4.35 | 22.73 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.00 | 0.20 | 0.81 | 5.08 K | |
| SACH-P-A | SACH-P-A | 22.50 | 0.18 | 0.81 | 6.37 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 6.66 | 2.71 B | 0.13 | 1.99 | 5.52 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3443.22 | 55.99 B | 92.3401 | 2.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.3543 | 5.04 T | 0.8496 | 0.61 | 172.35 M |
| AMZN | Amazon.com Inc | 186.38 | 2.71 T | 1.67 | 0.9 | 21.65 M |
| META | Meta Platforms Inc | 565.0553 | 1.57 T | 4.0704 | 0.73 | 7.18 M |
| TSLA | Tesla Inc | 260.48 | 1.49 T | 46.83 | 21.92 | 204.49 M |
| MU | Micron Technology | 106.3181 | 1.06 T | 1.791 | 1.71 | 13.21 M |
| INTC | Intel Corp | 22.34 | 542.41 B | 0.36 | 1.64 | 40.55 M |
| LRCX | Lam Research Corp | 75.5523 | 409.14 B | 3.6607 | 5.09 | 23.2 M |
| AMAT | Applied Materials | 181.2759 | 396.35 B | 1.0358 | 0.57 | 6.12 M |
| NFLX | Netflix Inc | 75.455 | 342.8 B | 0.526 | 0.7 | 26.43 M |
| PLTR | Palantir Technologies Inc | 43.56 | 331.03 B | 0.97 | 2.28 | 34.08 M |
| TXN | Texas Instruments | 196.5163 | 262.68 B | 4.632 | 2.41 | 9.31 M |
| QCOM | Qualcomm Inc | 162.5204 | 216.51 B | 1.4502 | 0.9 | 4.93 M |
| PANW | Palo Alto Networks Inc | 182.29 | 212.32 B | 3.195 | 1.78 | 2.97 M |
| ADI | Analog Devices | 224.288 | 197.09 B | 2.7635 | 1.25 | 2.38 M |
| TMUS | T-Mobile US | 228.0492 | 194.21 B | 12.3125 | 5.71 | 6.92 M |
| CRWD | Crowdstrike Holdings Inc | 304.47 | 164.18 B | 5.17 | 1.73 | 1.98 M |
| GILD | Gilead Sciences Inc | 85.162 | 155.82 B | 1.4868 | 1.78 | 7.18 M |
| IBKR | Interactive Brokers | 36.9176 | 146.43 B | 0.1893 | 0.52 | 2.77 M |
| BKNG | Booking Holdings Inc | 171.5927 | 127.07 B | 1.0172 | 0.6 | 4 M |
| CDNS | Cadence Design Systems, Inc. | 251.28 | 117.99 B | 2.19 | 0.88 | 1.79 M |
| EQIX | Equinix Inc | 866.822 | 104.53 B | 4.4514 | 0.52 | 425.4 K |
| MAR | Marriot International | 257.0333 | 103.79 B | 2.7712 | 1.09 | 1.2 M |
| CME | CME Group Inc | 213.7641 | 92.48 B | 2.3732 | 1.12 | 1.36 M |
| MELI | MercadoLibre Inc | 2055.9299 | 83.2 B | 17.23 | 0.85 | 130.99 K |
| DDOG | Datadog Inc | 123.89 | 80.92 B | 2.37 | 1.95 | 2.02 M |
| ABNB | Airbnb Inc Class A | 132.75 | 77.96 B | 0.83 | 0.63 | 2.68 M |
| HOOD | Robinhood | 27.22 | 75.44 B | 0.52 | 1.95 | 7.69 M |
| MPWR | Monolithic Power Sys | 888.9948 | 75.27 B | 16.1891 | 1.85 | 400.6 K |
| NXPI | Nxp Semiconductors | 232.3813 | 75.09 B | 2.6635 | 1.16 | 1.59 M |
| DASH | Doordash Inc Cl A | 153.19 | 67.83 B | 2.27 | 1.5 | 1.65 M |
| RKLB | Rocket Lab USA Inc | 11.19 | 67.62 B | 0.28 | 2.57 | 16.68 M |
| WBD | Discovery Inc Series A | 7.52 | 66.59 B | 0.19 | 2.59 | 18.62 M |
| PCAR | Paccar Inc | 98.8055 | 62.99 B | 0.9801 | 1 | 2.01 M |
| ALAB | Astera Labs Inc | 70.30 | 58.57 B | 2.50 | 3.69 | 3.55 M |
| NBIS | Nebius Group N.V. | 17.63 | 54.74 B | 0.47 | 2.74 | 7.85 M |
| FLEX | Flextronics Intl Ltd | 34.99 | 53.93 B | 0.88 | 2.58 | 2.05 M |
| ODFL | Old Dominion Freight Line Inc | 189.9476 | 51.73 B | 3.1095 | 1.66 | 1.76 M |
| MCHP | Microchip Technology | 72.6084 | 49.58 B | 0.5647 | 0.78 | 3.92 M |
| NDAQ | Nasdaq Inc | 73.8699 | 49.5 B | 1.3057 | 1.8 | 4.04 M |
| XEL | XCEL Energy Inc | 62.0755 | 48.61 B | 0.7532 | 1.23 | 4.94 M |
| ON | On Semiconductor | 70.08 | 45.49 B | 2.11 | 3.1 | 7.57 M |
| CRDO | Credo Technology Group Holding Ltd | 39.01 | 43.22 B | 0.345 | 0.89 | 1.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.604 | 42.89 B | 0.4022 | 0.54 | 1.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.07 | 41.27 B | 0.70 | 1.82 | 755.95 K |
| MSTR | Strategy | 235.89 | 41.18 B | 21.94 | 10.25 | 23.22 M |
| COIN | Coinbase Global Inc Class A | 209.16 | 40.97 B | 10.23 | 5.14 | 9.93 M |
| ERIC | Ericsson ADR | 8.0937 | 39.41 B | 0.0762 | 0.95 | 14.75 M |
| STLD | Steel Dynamics Inc | 127.5632 | 38.91 B | 1.6638 | 1.32 | 1.15 M |
| PYPL | PayPal Holdings | 80.9572 | 36.57 B | 0.5571 | 0.69 | 7.4 M |
| UAL | United Airlines Holdings Inc | 74.51 | 35.58 B | 1.06 | 1.44 | 5.89 M |
| VOD | Vodafone Grp Plc ADR | 8.829 | 33.78 B | 0.0464 | 0.53 | 2.87 M |
| NTAP | Netapp Inc | 116.2925 | 32.68 B | 0.8054 | 0.7 | 1.39 M |
| DXCM | Dexcom | 74.85 | 30.17 B | 2.37 | 3.27 | 9.95 M |
| TCOM | Trip.com Group Ltd ADR | 61.7599 | 29.62 B | 0.617 | 1.01 | 2.14 M |
| FSLR | First Solar Inc | 196.04 | 28.17 B | 3.63 | 1.89 | 1.86 M |
| EXPE | Expedia Group Inc | 158.8207 | 27.73 B | 2.0688 | 1.32 | 759.7 K |
| MDB | Mongodb Inc Cl A | 263.52 | 27.37 B | 2.56 | 0.98 | 815.1 K |
| MTSI | Macom Technology S | 116.98 | 27.37 B | 1.41 | 1.22 | 210.19 K |
| SYM | Symbotic Inc | 28.58 | 25.67 B | 0.27 | 0.95 | 543.7 K |
| SMCI | Super Micro Computer | 46.23 | 24.44 B | 0.87 | 1.92 | 23.72 M |
| LPLA | Lpl Financial Hld | 260.6568 | 23.06 B | 4.0187 | 1.57 | 669.2 K |
| TROW | T Rowe Price Group | 103.732 | 22.69 B | 2.2967 | 2.26 | 1.08 M |
| BNTX | Biontech Se ADR | 111.73 | 21.87 B | 0.75 | 0.68 | 611.4 K |
| AFRM | Affirm Holdings Inc Cl A | 42.03 | 21.81 B | 0.22 | 0.53 | 5.95 M |
| TW | Tradeweb Markets Inc | 132.4785 | 21.73 B | 0.9148 | 0.7 | 493.7 K |
| SBAC | SBA Communications | 238.3877 | 21.72 B | 2.3057 | 0.98 | 787.5 K |
| MKSI | Mks Instruments Inc | 98.2773 | 21.68 B | 0.7713 | 0.79 | 958.5 K |
| DLTR | Dollar Tree Inc | 66.95 | 21.55 B | 0.82 | 1.24 | 2.38 M |
| EXE | Expand Energy Corporation | 81.7523 | 21.24 B | 1.9264 | 2.41 | 1.4 M |
| SOFI | SoFi Technologies Inc | 10.93 | 21.13 B | 0.51 | 4.89 | 72.14 M |
| RIVN | Rivian Automotive Inc | 10.43 | 21.12 B | 0.27 | 2.66 | 33.21 M |
| ROIV | Roivant Sciences Ltd | 11.80 | 20.89 B | 0.18 | 1.55 | 2.65 M |
| ZS | Zscaler Inc | 183.93 | 20.35 B | 2.92 | 1.61 | 1.09 M |
| FWONA | Liberty Media F1 Series A | 73.48 | 20.34 B | 0.49 | 0.67 | 77.1 K |
| IREN | Iris Energy Limited | 9.24 | 19.31 B | 0.56 | 6.45 | 18.38 M |
| LSCC | Lattice Semicond | 53.87 | 18.85 B | 0.80 | 1.51 | 1.14 M |
| TTMI | TTM Technologies | 19.26 | 18.06 B | 0.69 | 3.72 | 737.88 K |
| ROKU | Roku Inc | 74.04 | 17.86 B | 0.54 | 0.73 | 2.29 M |
| EWBC | East West Bancorp | 93.6157 | 17.63 B | 1.5027 | 1.63 | 968.47 K |
| CDW | CDW Corporation | 214.0707 | 17.03 B | 1.475 | 0.69 | 550.6 K |
| HST | Host Marriott Financial Trust | 16.2149 | 16.98 B | 0.2571 | 1.61 | 5.46 M |
| TPG | Tpg Inc Cl A | 68.90 | 16.59 B | 1.92 | 2.87 | 869.47 K |
| PR | Permian Resources Corp | 13.2664 | 16.54 B | 0.2444 | 1.88 | 8.38 M |
| PCTTW | Purecycle Technologies Inc WT | 5.01 | 16.39 B | 1.41 | 39.17 | 81.59 K |
| CG | The Carlyle Group | 48.1566 | 16.25 B | 0.8265 | 1.75 | 853.97 K |
| LOGI | Logitech Int S.A. | 79.8586 | 16.23 B | 0.5129 | 0.65 | 588.23 K |
| VNOM | Viper Energy LP | 48.3611 | 16.2 B | 0.6638 | 1.39 | 460.25 K |
| RMBS | Rambus Inc | 42.04 | 15.88 B | 0.64 | 1.55 | 951.22 K |
| WMG | Warner Music Group Corp Cl A | 30.8165 | 15.31 B | 0.2122 | 0.69 | 2.15 M |
| GEN | Gen Digital Inc | 26.2989 | 15.04 B | 0.2141 | 0.82 | 3.39 M |
| TIGO | Millicom International Cellular S.A. | 23.8164 | 14.64 B | 0.5319 | 2.28 | 150 K |
| PNFP | Pinnacle Finl Ptnrs | 101.3859 | 14.39 B | 1.1701 | 1.17 | 308.89 K |
| LI | Li Auto Inc ADR | 27.40 | 14.32 B | 0.33 | 1.22 | 5.25 M |
| CSGP | Costar Group Inc | 73.91 | 13.86 B | 1.09 | 1.5 | 7.89 M |
| LULU | Lululemon Athletica | 298.99 | 13.78 B | 5.85 | 2 | 1.17 M |
| NTNX | Nutanix Inc | 62.02 | 13.72 B | 1.51 | 2.5 | 1.36 M |
| ARCC | Ares Capital Corp | 18.8697 | 13.66 B | 0.1481 | 0.79 | 1.95 M |
| COO | Cooper Companies | 107.30 | 13.39 B | 1.98 | 1.88 | 3.24 M |
| ASND | Ascendis Pharma ADR | 129.81 | 13.17 B | 2.12 | 1.66 | 205.81 K |
| AAOI | Applied Optoelect | 17.45 | 13.07 B | 0.44 | 2.59 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 219.3268 | 837.88 B | 1.5305 | 0.7 | 6 M |
| ORCL | Oracle Corporation | 174.38 | 591.92 B | 1.28 | 0.74 | 3.49 M |
| ABBV | Abbvie Inc | 180.2846 | 398.27 B | 1.6826 | 0.94 | 6.74 M |
| BAC | Bank of America Corporation | 41.2209 | 386.2 B | 0.2996 | 0.73 | 28.39 M |
| MS | Morgan Stanley | 113.7727 | 331.62 B | 0.8497 | 0.75 | 5.61 M |
| HD | Home Depot | 388.2313 | 320.4 B | 2.931 | 0.76 | 2.55 M |
| HSBC | HSBC Holdings Plc ADR | 40.5696 | 306.4 B | 0.2917 | 0.72 | 714.9 K |
| GS | Goldman Sachs Group | 508.7985 | 304.45 B | 7.0815 | 1.41 | 2.06 M |
| PM | Philip Morris International Inc | 125.7369 | 278.19 B | 1.3161 | 1.06 | 5.38 M |
| BML-PH | Bank of America Corporation | 20.6944 | 260.61 B | 0.1728 | 0.84 | 14.91 K |
| WFC | Wells Fargo & Company | 63.00 | 250.94 B | 0.8377 | 1.35 | 18.39 M |
| DELL | Dell Technologies Inc | 117.9003 | 247.99 B | 1.0561 | 0.9 | 3.64 M |
| GEV | GE Vernova Inc | 295.9013 | 247.26 B | 17.0566 | 6.12 | 3.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8324 | 223.62 B | 0.0954 | 0.98 | 1.25 M |
| BHP | BHP Billiton Ltd ADR | 52.8372 | 215.24 B | 0.4045 | 0.77 | 1.77 M |
| SAP | SAP Ag ADR | 232.1294 | 210.93 B | 3.6139 | 1.58 | 1.37 M |
| MCD | McDonald's Corporation | 291.3281 | 200.54 B | 2.9076 | 1.01 | 5.52 M |
| APH | Amphenol Corp | 68.9789 | 189.54 B | 1.3144 | 1.94 | 9.83 M |
| SAN | Banco Santander ADR | 4.7006 | 176.69 B | 0.0376 | 0.81 | 2.92 M |
| DE | Deere & Company | 402.797 | 155.84 B | 2.3811 | 0.59 | 718.3 K |
| SCHW | The Charles Schwab Corp | 70.9715 | 154.38 B | 0.8604 | 1.23 | 6.73 M |
| BX | Blackstone Inc | 160.3652 | 147.03 B | 2.5899 | 1.64 | 3.53 M |
| SCCO | Southern Copper Corp | 105.5394 | 146.15 B | 0.645 | 0.61 | 1.19 M |
| CRM | Salesforce.com Inc | 283.8654 | 143.61 B | 2.3065 | 0.82 | 3.21 M |
| SONY | Sony Group Corp ADR | 17.0154 | 125.49 B | 0.1539 | 0.91 | 2.54 M |
| UL | Unilever Plc ADR | 66.9142 | 124.69 B | 1.783 | 2.74 | 2.34 M |
| MFG | Mizuho Financial Group ADR | 3.969 | 116.58 B | 0.0387 | 0.98 | 959.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4497 | 114.84 B | 0.0667 | 0.59 | 11.41 M |
| VRT | Vertiv Holdings Llc. | 109.9502 | 111.21 B | 1.6688 | 1.54 | 8.15 M |
| NOW | Servicenow Inc | 956.58 | 110.32 B | 48.90 | 5.39 | 3.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.63 | 108.86 B | 0.14 | 1.12 | 4.11 M |
| PWR | Quanta Services | 309.87 | 103.83 B | 3.24 | 1.06 | 562.74 K |
| MCK | Mckesson Corp | 501.8513 | 94.27 B | 3.1803 | 0.64 | 671.8 K |
| CMI | Cummins Inc | 323.2623 | 92.35 B | 2.4404 | 0.76 | 476.9 K |
| ELV | Elevance Health Inc | 406.902 | 92.17 B | 3.3986 | 0.84 | 2.35 M |
| UPS | United Parcel Service | 126.1196 | 91.69 B | 6.3265 | 5.28 | 11.96 M |
| EQNR | Equinor ASA ADR | 22.4407 | 91.15 B | 0.7871 | 3.63 | 3.37 M |
| KKR | KKR & Co. LP | 142.0304 | 89.37 B | 4.6887 | 3.41 | 4.35 M |
| WMB | Williams Companies | 50.0631 | 88.13 B | 0.352 | 0.71 | 5.27 M |
| ING | ING Groep N.V. ADR | 15.6236 | 83.94 B | 0.1204 | 0.78 | 1.05 M |
| NET | Cloudflare Inc Cl A | 89.57 | 83.46 B | 1.93 | 2.2 | 1.77 M |
| SNOW | Snowflake Inc Class A | 114.92 | 83.07 B | 1.31 | 1.15 | 2.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7948 | 82.99 B | 0.0533 | 1.12 | 20.85 M |
| BCS | Barclays Plc ADR | 12.6927 | 82.33 B | 0.6837 | 5.69 | 11.84 M |
| ICE | Intercontinental Exchange | 164.0235 | 80.05 B | 1.8672 | 1.15 | 4.89 M |
| FDX | Fedex Corp | 264.1812 | 79.16 B | 4.6665 | 1.8 | 1.64 M |
| E | Eni S.P.A. ADR | 28.1164 | 78.58 B | 0.3549 | 1.28 | 333.4 K |
| HLT | Hilton Inc | 234.423 | 77.99 B | 1.7043 | 0.73 | 1.6 M |
| NOC | Northrop Grumman Corp | 510.9373 | 77.93 B | 7.1028 | 1.41 | 1.31 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0887 | 77.78 B | 0.0669 | 2.21 | 10.38 M |
| APO | Apollo Global Management Llc C | 143.2674 | 76.5 B | 2.6932 | 1.92 | 3.17 M |
| CVNA | Carvana Co. Class A | 40.044 | 76.35 B | 0.576 | 1.46 | 14.67 M |
| RCL | Royal Caribbean Cruises Ltd | 198.95 | 75.7 B | 1.8714 | 0.95 | 1.18 M |
| BAM | Brookfield Asset Management Inc | 50.0288 | 75.29 B | 1.7722 | 3.67 | 1.92 M |
| BE | Bloom Energy Corp Cl A | 9.19 | 73.84 B | 0.15 | 1.66 | 5.9 M |
| GS-PA | The Goldman Sachs Group Inc | 22.2477 | 70.51 B | 0.31 | 1.41 | 33.7 K |
| CL | Colgate-Palmolive Company | 96.1947 | 70.26 B | 0.7329 | 0.77 | 5.26 M |
| KMI | Kinder Morgan | 23.4329 | 69.73 B | 0.2063 | 0.89 | 15.83 M |
| CRH | CRH Plc ADR | 89.6438 | 69.29 B | 0.7633 | 0.86 | 2.22 M |
| GS-PD | The Goldman Sachs Group Inc | 21.5097 | 67.64 B | 0.3647 | 1.72 | 90.1 K |
| MS-PK | Morgan Stanley | 25.30 | 65.61 B | 0.14 | 0.56 | 40.58 K |
| STM | Stmicroelectronics N.V. ADR | 27.6101 | 65.17 B | 0.2549 | 0.93 | 4.38 M |
| VALE | Vale S.A. ADR | 10.49 | 64.54 B | 0.08 | 0.77 | 21.92 M |
| NWG | Natwest Group Plc ADR | 8.7096 | 63.9 B | 0.2367 | 2.79 | 2.72 M |
| RACE | Ferrari N.V. | 473.7913 | 62.95 B | 3.9347 | 0.84 | 405.9 K |
| RELX | Relx Plc ADR | 45.474 | 61.56 B | 0.2703 | 0.6 | 508 K |
| TEL | TE Connectivity Ltd | 146.2358 | 61.56 B | 1.394 | 0.96 | 1.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.6066 | 59.95 B | 0.79 | 1.15 | 388 |
| F | Ford Motor Company | 10.2137 | 59.57 B | 0.1636 | 1.63 | 44.74 M |
| NU | Nu Holdings Ltd Class A | 15.02 | 57.76 B | 0.27 | 1.83 | 14.92 M |
| TGT | Target Corporation | 141.3473 | 57.51 B | 2.0047 | 1.44 | 3.06 M |
| TRGP | Targa Resources | 162.5441 | 56.7 B | 2.6324 | 1.65 | 1.86 M |
| OKE | Oneok Inc | 89.2955 | 55.31 B | 0.605 | 0.68 | 1.82 M |
| SE | Sea Ltd ADR | 100.52 | 51.98 B | 1.13 | 1.14 | 2.47 M |
| MT | Arcelormittal ADR | 23.1902 | 50.42 B | 0.321 | 1.4 | 1.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.0936 | 47.5 B | 0.4546 | 0.78 | 551 |
| GALDY | GALDERMA GROUP AG | 18.4384 | 47.27 B | 0.4546 | 2.53 | 10.4 K |
| FERG | Ferguson Plc | 193.4982 | 45.66 B | 2.8573 | 1.5 | 1.63 M |
| WAB | Wabtec Corp | 187.7185 | 45.1 B | 1.7275 | 0.93 | 1.4 M |
| ARES | Ares Management LP | 162.382 | 43.08 B | 3.2794 | 2.06 | 860.7 K |
| DHI | D.R. Horton | 179.6132 | 42.84 B | 2.3693 | 1.34 | 1.63 M |
| CLS | Celestica Inc | 67.94 | 42.75 B | 10.47 | 18.22 | 7.51 M |
| XYZ | Block, Inc | 72.55 | 40.64 B | 1.16 | 1.62 | 3.01 M |
| VIK | Viking Holdings Ltd | 38.80 | 40.29 B | 0.29 | 0.75 | 1.85 M |
| CCI | Crown Castle International Corp | 103.022 | 40.1 B | 0.7118 | 0.7 | 2.61 M |
| CBRE | CBRE Group Inc | 133.50 | 39.85 B | 10.38 | 8.43 | 4.57 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5386 | 39.53 B | 0.0359 | 0.8 | 313.9 K |
| ADM | Archer Daniels Midland | 53.4672 | 38.61 B | 0.3975 | 0.75 | 1.89 M |
| CMG | Chipotle Mexican Grill | 59.44 | 38.33 B | 0.42 | 0.71 | 7.05 M |
| JBL | Jabil Inc. | 124.6991 | 38.23 B | 2.0845 | 1.7 | 1.04 M |
| LYV | Live Nation Entertainment | 116.45 | 37.85 B | 1.72 | 1.5 | 1.58 M |
| RKT | Rocket Companies Inc Cl A | 15.7939 | 37.29 B | 0.265 | 1.71 | 2.17 M |
| VMC | Vulcan Materials Company | 253.3412 | 36.2 B | 2.542 | 1.01 | 1.28 M |
| HIG | Hartford Financial Services Group | 117.4562 | 35.35 B | 0.5948 | 0.51 | 1.47 M |
| KVUE | Kenvue Inc. | 21.6171 | 34.41 B | 0.1976 | 0.92 | 11.66 M |
| MLM | Martin Marietta Materials | 565.9301 | 34.36 B | 7.795 | 1.4 | 381.82 K |
| RDDT | Reddit Inc | 78.60 | 34.29 B | 0.92 | 1.18 | 2.17 M |
| LVS | Las Vegas Sands | 50.9027 | 34.23 B | 1.3873 | 2.8 | 8.06 M |
| EQT | Eqt Corp | 36.2653 | 32.96 B | 0.7555 | 2.13 | 4.56 M |
| CNC | Centene Corp | 61.62 | 32.69 B | 1.80 | 3.01 | 10.13 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.15 | 69.71 M | 0.05 | 0.98 | 1.1 K |
| CLS | Celestica Inc Sv | 93.99 | 14.52 | 18.27 | 2.22 M | |
| MTL | Mullen Group Ltd | 14.1705 | 1.206 | 9.3 | 1.07 M | |
| SHLE | Source Energy Services Ltd | 12.96 | 1.07 | 9 | 48.8 K | |
| MCB | Mccoy Global Inc | 3.3055 | 0.2409 | 7.86 | 97.5 K | |
| LAC | Lithium Americas Corp | 4.74 | 0.32 | 7.24 | 1.82 M | |
| VLE | Valeura Energy Inc | 4.95 | 0.33 | 7.14 | 491.9 K | |
| VNP | 5N Plus Inc | 7.12 | 0.40 | 5.95 | 216.8 K | |
| CEU | Ces Energy Solutions Corp | 7.5376 | 0.3895 | 5.45 | 594.8 K | |
| CIGI | Colliers International Group Inc | 213.9157 | 9.8276 | 4.82 | 101.34 K | |
| LAR | Lithium Argentina Ag | 5.04 | 0.23 | 4.78 | 465 K | |
| SDE | Spartan Delta Corp | 3.56 | 0.16 | 4.71 | 472.9 K | |
| VBNK | Versabank | 20.5053 | 0.8626 | 4.39 | 27 K | |
| URC | Uranium Royalty Corp | 4.05 | 0.16 | 4.11 | 345.7 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.80 | 0.58 | 4.08 | 129.5 K | |
| SLS | Solaris Resources Inc | 3.17 | 0.12 | 3.93 | 251.7 K | |
| CYB | Cymbria Corp Cl A | 77.80 | 2.86 | 3.82 | 31.51 K | |
| BAM | Brookfield Asset Management Ltd | 69.306 | 2.5439 | 3.81 | 882.3 K | |
| GBT | Bmtc Group Inc | 12.8959 | 0.4602 | 3.7 | 1.6 K | |
| MID-UN | MINT Income Fund | 7.0291 | 0.2439 | 3.59 | 11.79 K | |
| CFP | Canfor Corp | 17.14 | 0.54 | 3.25 | 381.6 K | |
| SYZ | Sylogist Ltd | 10.7143 | 0.3369 | 3.25 | 3.66 K | |
| HPS-A | Hammond Power Solutions Inc | 138.6627 | 4.1942 | 3.12 | 34.91 K | |
| FSZ | Fiera Capital Corp | 8.1623 | 0.2468 | 3.12 | 395.85 K | |
| KEL | Kelt Exploration Ltd | 6.46 | 0.19 | 3.03 | 353.1 K | |
| TINY | Tiny Ltd | 14.40 | 0.40 | 2.86 | 3.79 K | |
| ISO | Isoenergy Ltd | 14.48 | 0.40 | 2.84 | 43.45 K | |
| TKO | Taseko Mines Ltd | 3.26 | 0.09 | 2.84 | 754.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.7048 | 0.4853 | 2.82 | 18.95 K | |
| QBTC | The Bitcoin Fund CAD | 92.39 | 2.53 | 2.82 | 21.3 K | |
| FSV | Firstservice Corp | 259.9836 | 6.9891 | 2.76 | 133.1 K | |
| MSCL | Satellos Bioscience Inc | 9.00 | 0.24 | 2.74 | 5.31 K | |
| QBTC-U | The Bitcoin Fund Class A | 66.42 | 1.75 | 2.71 | 2.3 K | |
| ARX | Arc Resources Ltd | 22.708 | 0.5938 | 2.69 | 1.65 M | |
| WPK | Winpak Ltd | 44.0381 | 1.1447 | 2.67 | 65.7 K | |
| TC | Tucows Inc | 26.43 | 0.68 | 2.64 | 1.5 K | |
| JAG | Jaguar Mining Inc | 4.78 | 0.12 | 2.58 | 79.86 K | |
| POU | Paramount Resources Ltd | 13.5868 | 0.3408 | 2.57 | 439.17 K | |
| ELE | Elemental Royalty Corporation | 12.2779 | 0.2994 | 2.5 | 2.97 K | |
| IVN | Ivanhoe Mines Ltd | 19.33 | 0.46 | 2.44 | 1.4 M | |
| GTE | Gran Tierra Energy Inc | 8.90 | 0.21 | 2.42 | 17.9 K | |
| DCBO | Docebo Inc | 63.72 | 1.49 | 2.39 | 16.57 K | |
| TFII | Tfi International Inc | 181.5946 | 4.1608 | 2.34 | 216.97 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3632 | 0.2791 | 2.31 | 26.98 K | |
| OLA | Orla Mining Ltd | 7.1025 | 0.1599 | 2.3 | 494.1 K | |
| HBM | Hudbay Minerals Inc | 13.1746 | 0.2895 | 2.25 | 1.43 M | |
| TXN | Texas Instruments Incorporated | 22.1247 | 0.4844 | 2.24 | 202 | |
| HMM-A | Hammond Manufacturing Company Limited | 9.509 | 0.2081 | 2.24 | 23.4 K | |
| FTG | Firan Technology Group Corp | 6.91 | 0.15 | 2.22 | 2.88 K | |
| GIL | Gildan Activewear Inc | 64.7063 | 1.3643 | 2.15 | 526.1 K | |
| IFP | Interfor Corp | 20.03 | 0.42 | 2.14 | 120.2 K | |
| KXS | Kinaxis Inc | 159.28 | 3.21 | 2.06 | 68.5 K | |
| OBE | Obsidian Energy Ltd | 7.99 | 0.16 | 2.04 | 111.53 K | |
| VET | Vermilion Energy Inc | 12.723 | 0.2533 | 2.03 | 651.4 K | |
| AAUC | Allied Gold Corporation | 12.09 | 0.24 | 2.03 | 273.5 K | |
| MDI | Major Drilling Grp | 8.65 | 0.17 | 2 | 189.89 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.4627 | 0.3929 | 1.96 | 15.52 K | |
| PSK | Prairiesky Royalty Ltd | 26.0305 | 0.4908 | 1.92 | 338.4 K | |
| CVO | Coveo Solutions Inc | 5.34 | 0.10 | 1.91 | 95.6 K | |
| BDT | Bird Construction Inc | 28.3973 | 0.5246 | 1.88 | 139.4 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.3122 | 0.0971 | 1.86 | 73.9 K | |
| MEQ | Mainstreet Eq J | 203.5968 | 3.6637 | 1.83 | 2 K | |
| CSCI | Cosciens Biopharma Inc | 5.04 | 0.09 | 1.82 | 1.6 K | |
| IPCO | International Petroleum Corp | 16.50 | 0.29 | 1.79 | 101.4 K | |
| ALS | Altius Minerals Corp | 25.8342 | 0.4515 | 1.78 | 107.29 K | |
| PMET | Patriot Battery Metals Inc | 3.44 | 0.06 | 1.78 | 203.45 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3354 | 0.0755 | 1.77 | 400 | |
| BTE | Baytex Energy Corp | 3.8841 | 0.0673 | 1.76 | 3.15 M | |
| NOA | North American Construction Group Ltd | 23.2283 | 0.3967 | 1.74 | 41 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.5323 | 0.3619 | 1.71 | 100 | |
| AGF-B | AGF Management Limited | 9.7377 | 0.1603 | 1.67 | 47.69 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | 0.1267 | 1.67 | 4.21 K | |
| DII-B | Dorel Industries Inc | 5.49 | 0.09 | 1.67 | 3.6 K | |
| VHI | Vitalhub Corp | 9.23 | 0.15 | 1.65 | 52.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 72.1485 | 1.1443 | 1.61 | 117.03 K | |
| OTEX | Open Text Corp | 43.681 | 0.6814 | 1.58 | 509.5 K | |
| F | Ford Motor Company | 9.7112 | 0.1466 | 1.53 | 8.62 K | |
| Y | Yellow Pages Ltd | 8.8901 | 0.132 | 1.51 | 5.5 K | |
| FFN | North American Financial 15 Split Corp | 5.1066 | 0.0753 | 1.5 | 381.2 K | |
| NEO | NEO Performance Materials Inc | 7.7618 | 0.1142 | 1.49 | 13.7 K | |
| EDR | Endeavour Silver Corp | 7.4983 | 0.1088 | 1.47 | 838.58 K | |
| TOY | Spin Master Corp | 30.4718 | 0.4359 | 1.45 | 59.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.62 | 0.1945 | 1.45 | 733.6 K | |
| BNK | Big Banc Split Corp Cl A | 9.0078 | 0.1286 | 1.45 | 2.64 K | |
| HUT | Hut 8 Corp | 21.21 | 0.30 | 1.43 | 1.49 M | |
| EXE | Extendicare Inc | 8.7993 | 0.1231 | 1.42 | 75.7 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.5913 | 0.105 | 1.4 | 61.6 K | |
| MU | Micron CDR [Cad Hedged] | 4.8957 | 0.0657 | 1.36 | 24.79 K | |
| HWX | Headwater Exploration Inc | 6.1851 | 0.0829 | 1.36 | 475.3 K | |
| ASTL | Algoma Steel Group Inc | 13.1746 | 0.1763 | 1.36 | 27.3 K | |
| RFA | RFA Financial Inc. | 23.5384 | 0.3142 | 1.35 | 54.9 K | |
| CHR | Chorus Aviation Inc | 20.747 | 0.2766 | 1.35 | 227.25 K | |
| TCL-A | Transcontinental Inc | 15.4985 | 0.2056 | 1.34 | 162.5 K | |
| TNZ | Tenaz Energy Corp | 9.24 | 0.12 | 1.32 | 29.2 K | |
| CTC | Canadian Tire Corp Ltd | 219.9857 | 2.8446 | 1.31 | 310 | |
| TOU | Tourmaline Oil Corp | 59.4821 | 0.7622 | 1.3 | 2.06 M | |
| DR | Medical Facilities Corp | 14.3708 | 0.1835 | 1.29 | 25.37 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.905 | 0.1767 | 1.29 | 2.7 K | |
| ABRA | Abrasilver Resource Corp | 3.15 | 0.04 | 1.29 | 212.65 K | |
| WCP | Whitecap Resources Inc | 9.4558 | 0.1166 | 1.25 | 2.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 713.00 | 680.39 B | 9.01 | 1.28 | 500 |
| TCTZF | Tencent Holdings Limited | 54.0624 | 518.58 B | 0.5524 | 1.03 | 3 K |
| DOGEF | Ørsted A/S | 63.426 | 485.58 B | 1.226 | 1.97 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.19 | 411.15 B | 0.11 | 0.91 | 364.5 K |
| RHHBY | Roche Holding AG | 40.49 | 322.11 B | 0.29 | 0.72 | 3.05 M |
| CICHY | China Construction Bank Corporation | 15.65 | 289.98 B | 0.10 | 0.64 | 185.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 680.00 | 282.12 B | 20.182 | 3.06 | 2.27 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.80 | 281.62 B | 3.77 | 2.86 | 325.5 K |
| ACGBY | Agricultural Bank of China Limited | 12.901 | 255.35 B | 0.096 | 0.75 | 3.45 K |
| LRLCY | L'Oréal S.A | 77.43 | 236.89 B | 0.47 | 0.61 | 179.4 K |
| LRLCF | L'Oréal S.A | 396.93 | 236.51 B | 15.93 | 4.18 | 900 |
| BACHY | Bank of China Limited | 12.12 | 221.3 B | 0.11 | 0.92 | 32.4 K |
| SAPGF | SAP SE | 238.00 | 214.96 B | 4.60 | 1.97 | 2.38 K |
| HESAF | Hermès International Société en commandite par actions | 2262.6001 | 203.03 B | 43.25 | 1.95 | 23 |
| HESAY | Hermès International Société en commandite par actions | 225.84 | 201.95 B | 4.09 | 1.84 | 20.7 K |
| IDEXY | Industria de Diseño Textil S.A | 29.69 | 200.22 B | 0.38 | 1.3 | 1.04 M |
| CMWAY | Commonwealth Bank of Australia | 95.70 | 187.18 B | 1.55 | 1.65 | 18.7 K |
| TOELF | Tokyo Electron Limited | 154.88 | 186.63 B | 5.16 | 3.45 | 10.68 K |
| NONOF | Novo Nordisk A/S | 116.00 | 184.28 B | 1.78 | 1.56 | 2.36 K |
| TOELY | Tokyo Electron Limited | 76.71 | 172.27 B | 2.84 | 3.84 | 213.1 K |
| SBGSY | Schneider Electric S.E | 52.00 | 172.03 B | 0.45 | 0.87 | 150.5 K |
| SBGSF | Schneider Electric S.E | 265.57 | 169.71 B | 7.57 | 2.93 | 700 |
| ALIZF | Allianz SE | 317.40 | 165.87 B | 8.25 | 2.67 | 100 |
| ALIZY | Allianz SE | 31.89 | 165.82 B | 0.27 | 0.85 | 109.6 K |
| DTEGY | Deutsche Telekom AG | 30.39 | 156.44 B | 0.68 | 2.29 | 213.1 K |
| SMEGF | Siemens Energy AG | 40.30 | 153.32 B | 1.54 | 3.97 | 3.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.67 | 150.12 B | 0.49 | 0.76 | 1.3 K |
| SAFRF | Safran SA | 232.768 | 146.1 B | 8.448 | 3.77 | 909 |
| HTHIY | Hitachi Ltd | 52.14 | 137.34 B | 1.35 | 2.66 | 51.9 K |
| CSUAY | China Shenhua Energy Company Limited | 17.42 | 126.99 B | 0.21 | 1.22 | 372.8 K |
| CFRUY | Compagnie Financière Richemont SA | 14.80 | 123.94 B | 0.30 | 2.07 | 498.6 K |
| CFRHF | Compagnie Financière Richemont SA | 146.53 | 123.03 B | 3.01 | 2.1 | 500 |
| BNPQY | BNP Paribas SA | 35.41 | 119.07 B | 0.34 | 0.97 | 139.8 K |
| IFNNY | Infineon Technologies AG | 33.20 | 117.24 B | 0.48 | 1.47 | 329.9 K |
| ATEYY | Advantest Corporation | 52.91 | 115.99 B | 1.95 | 3.83 | 118.35 K |
| IFNNF | Infineon Technologies AG | 32.70 | 112.87 B | 0.45 | 1.4 | 900 |
| ENLAY | Enel SpA | 7.75 | 111.14 B | 0.06 | 0.78 | 163.4 K |
| MSBHF | Mitsubishi Corporation | 18.35 | 108.79 B | 0.17 | 0.94 | 28.5 K |
| BPAQF | BP p.l.c | 5.26 | 108.62 B | 0.07 | 1.35 | 31.8 K |
| ZFSVF | Zurich Insurance Group AG | 597.63 | 104.56 B | 14.18 | 2.43 | 100 |
| RCRUY | Recruit Holdings Co. Ltd | 12.13 | 96.38 B | 0.23 | 1.93 | 328.7 K |
| CHDRF | Christian Dior SE | 653.40 | 96.05 B | 20.30 | 3.21 | 2 |
| AXAHY | AXA SA | 38.07 | 94.59 B | 0.26 | 0.69 | 44.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 239.44 | 94.34 B | 5.43 | 2.32 | 400 |
| AAGIY | AIA Group Limited | 32.08 | 94.06 B | 0.50 | 1.58 | 1.12 M |
| AAIGF | AIA Group Limited | 7.99 | 93.88 B | 0.49 | 6.53 | 14.8 K |
| STOHF | Equinor ASA | 25.0672 | 90.16 B | 1.1672 | 4.88 | 125.23 K |
| MITSY | Mitsui & Co. Ltd | 407.26 | 86.52 B | 2.26 | 0.56 | 3.1 K |
| WEBNF | Westpac Banking Corporation | 20.25 | 84.72 B | 0.24 | 1.2 | 8.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.323 | 83.17 B | 0.903 | 4.03 | 5.89 K |
| BCLYF | Barclays PLC | 3.16 | 82.74 B | 0.14 | 4.64 | 60.3 K |
| NGGTF | National Grid plc | 12.99 | 80.01 B | 0.24 | 1.88 | 2.4 K |
| ENGIY | ENGIE SA | 17.07 | 78.72 B | 0.099 | 0.58 | 69 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.99 | 78.39 B | 0.17 | 0.9 | 252.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.792 | 78.33 B | 2.138 | 5.68 | 1.12 K |
| ENGQF | ENGIE SA | 17.36 | 77.44 B | 0.49 | 2.9 | 1.53 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.37 | 75.49 B | 0.73 | 1.71 | 1.6 K |
| BAESF | BAE Systems plc | 17.1891 | 75.36 B | 0.3705 | 2.2 | 3.67 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.83 | 75.21 B | 0.335 | 1.49 | 54.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.11 | 75.17 B | 0.41 | 2.99 | 23.6 K |
| NOKBF | Nokia Corporation | 4.7315 | 75.03 B | 0.0715 | 1.53 | 1.1 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.91 | 74.68 B | 0.14 | 0.59 | 117.7 K |
| MIELY | Mitsubishi Electric Corporation | 30.54 | 73.69 B | 0.42 | 1.39 | 39.6 K |
| ANZGY | ANZGY | 20.94 | 72.22 B | 0.26 | 1.26 | 42.9 K |
| MIELF | Mitsubishi Electric Corporation | 15.686 | 70.94 B | 0.206 | 1.33 | 5 |
| NETTF | NetEase Inc | 15.018 | 70.62 B | 0.582 | 4.03 | 2.52 K |
| STMEF | STMicroelectronics N.V | 27.442 | 69.02 B | 0.344 | 1.27 | 145.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.247 | 67.12 B | 0.077 | 0.76 | 228.12 K |
| NBNKF | Nordea Bank Abp | 11.80 | 65.47 B | 0.25 | 2.16 | 3.3 K |
| RNMBY | Rheinmetall AG | 108.73 | 64.74 B | 2.88 | 2.72 | 9.4 K |
| RBSPF | NatWest Group plc | 4.67 | 64.22 B | 0.17 | 3.78 | 14.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.95 | 64.18 B | 0.64 | 0.97 | 1.4 K |
| WFAFY | Wesfarmers Limited | 23.124 | 63.94 B | 0.344 | 1.51 | 14.91 K |
| MQBKY | Macquarie Group Limited | 155.36 | 63.78 B | 1.66 | 1.08 | 5.7 K |
| RNMBF | Rheinmetall AG | 557.65 | 61.81 B | 41.65 | 8.07 | 403 |
| RLXXF | RELX PLC | 45.895 | 61.14 B | 0.682 | 1.51 | 1.28 K |
| UCBJY | UCB SA | 95.396 | 57.81 B | 1.76 | 1.88 | 19.7 K |
| DSDVF | DSV Panalpina A/S | 220.34 | 57.29 B | 4.74 | 2.2 | 123 |
| SMTOY | Sumitomo Electric Industries Ltd | 15.118 | 55.28 B | 0.218 | 1.46 | 11.07 K |
| NGLOY | Anglo American plc | 15.61 | 54.92 B | 0.67 | 4.48 | 142.4 K |
| THLLY | Thales S.A | 33.10 | 54.8 B | 0.43 | 1.32 | 15.9 K |
| SCBFY | Standard Chartered PLC | 22.33 | 53.99 B | 0.55 | 2.53 | 52.4 K |
| LBLCF | Loblaw Companies Limited | 126.05 | 53.63 B | 2.05 | 1.65 | 5 |
| HOCPY | HOYA Corporation | 131.04 | 52.99 B | 1.64 | 1.27 | 10.6 K |
| MBGAF | Mercedes-Benz Group AG | 63.10 | 52.84 B | 0.9925 | 1.6 | 19.7 K |
| MBGYY | Mercedes-Benz Group AG | 15.73 | 52.65 B | 0.32 | 2.08 | 783.3 K |
| VLKAF | Volkswagen AG | 105.18 | 52.4 B | 1.05 | 1.01 | 400 |
| DBOEF | Deutsche Börse AG | 236.00 | 51.88 B | 12.20 | 5.45 | 100 |
| NTDOY | Nintendo Co. Ltd | 13.23 | 51.65 B | 0.09 | 0.68 | 265.23 K |
| DBOEY | Deutsche Börse AG | 23.28 | 51.61 B | 0.40 | 1.75 | 60.4 K |
| VWAGY | Volkswagen AG | 10.517 | 51.03 B | 0.297 | 2.91 | 277.11 K |
| ASMIY | ASM International NV | 562.31 | 50.87 B | 10.455 | 1.89 | 2.7 K |
| VWAPY | Volkswagen AG | 9.99 | 50.58 B | 0.26 | 2.67 | 449.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.445 | 50.46 B | 0.285 | 3.98 | 79.2 K |
| BASFY | BASF SE | 12.43 | 49.73 B | 0.08 | 0.65 | 195.8 K |
| BFFAF | BASF SE | 49.36 | 49.57 B | 1.46 | 3.05 | 400 |
| UOVEY | United Overseas Bank Limited | 49.20 | 49.19 B | 0.36 | 0.74 | 26.4 K |
| RNECY | Renesas Electronics Corporation | 6.66 | 49.02 B | 0.13 | 1.99 | 759 K |
| PRYMY | Prysmian S.p.A | 36.16 | 48.31 B | 0.50 | 1.4 | 6.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.00 | 48.27 B | 1.137 | 1.41 | 1.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 4.3757 | 0.4862 | 12.5 | 200 | |
| SLI | Standard Lithium Ltd | 3.15 | 0.32 | 11.31 | 371.4 K | |
| BQE | BQE Water Inc | 64.24 | 5.49 | 9.34 | 255 | |
| REKO | Reko International Group Inc | 3.4033 | 0.2836 | 9.09 | 4 K | |
| HITI | High Tide Inc | 4.07 | 0.23 | 5.99 | 185.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.23 | 0.26 | 5.23 | 841.78 K | |
| NEXM | NexMetals Mining Corp. | 12.60 | 0.60 | 5 | 7.33 K | |
| SGML | Sigma Lithium Corporation | 20.38 | 0.78 | 3.98 | 15 K | |
| ARTG | Artemis Gold Inc | 14.99 | 0.49 | 3.38 | 202.8 K | |
| EU | enCore Energy Corp | 5.68 | 0.18 | 3.27 | 74.9 K | |
| MOON | Blue Moon Metals Inc | 3.30 | 0.10 | 3.12 | 1.88 K | |
| NU | NeutriSci International Inc | 15.02 | 0.27 | 1.83 | 14.92 M | |
| MKO | Mako Mining Corp | 3.23 | 0.05 | 1.57 | 7.5 K | |
| SPRX | Sparx Technology Inc | 24.12 | 0.37 | 1.56 | 23.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.23 | 0.08 | 1.55 | 50.8 K | |
| GIP | Green Impact Partners Inc | 3.60 | 0.05 | 1.41 | 300 | |
| FDR | Flinders Resources Limited | 3.66 | 0.04 | 1.1 | 160.45 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.05 | 1.01 | 900 | |
| DE | Decisive Dividend Corporation | 6.1079 | 0.0442 | 0.73 | 5.59 K | |
| TOI | Topicus.com Inc | 125.49 | 0.64 | 0.51 | 32.5 K |