Gainers for 24 October 2024 from 00:00:00 until 23:59:59
Gainers for 24 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 183.721 | 63.54 B | 3.4601 | 1.92 | 1.84 M | 337.68 M |
| CBOE | CBOE Global Markets Inc | 211.3596 | 35.95 B | 1.4157 | 0.67 | 534 K | 112.87 M |
| BTG | B2Gold Corp | 3.2965 | 6.21 B | 0.0192 | 0.59 | 18.86 M | 62.16 M |
| UEC | Uranium Energy | 7.96 | 3.75 B | 0.19 | 2.45 | 5.55 M | 44.16 M |
| BURU | Nuburu Inc | 3.15 | 2.32 M | 0.40 | 14.55 | 3.58 M | 11.27 M |
| LSF | Laird Superfood Inc | 7.08 | 28.21 M | 1.40 | 24.65 | 543.08 K | 3.85 M |
| CATX | Perspective Therapeutics Inc | 11.89 | 100.45 M | 0.20 | 1.71 | 307.1 K | 3.65 M |
| VTAK | Catheter Precision Inc | 16.72 | 286.48 K | 1.71 | 11.39 | 191.95 K | 3.21 M |
| INDO | Indonesia Energy Corp Ltd | 4.32 | 41.08 M | 0.20 | 4.85 | 659.2 K | 2.85 M |
| IDR | Idaho Strategic Resources | 17.66 | 300.7 M | 0.53 | 3.09 | 155.6 K | 2.75 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.79 | 666.63 M | 0.03 | 0.8 | 468 K | 1.77 M |
| AMZE | Amaze Holdings Inc | 24.38 | 397.51 K | 1.633 | 7.18 | 56.56 K | 1.38 M |
| MPTI | M-Tron Industries Inc | 50.49 | 283.04 M | 1.04 | 2.1 | 25.65 K | 1.29 M |
| SENS | Senseonics Holdings | 6.96 | 468.46 M | 0.10 | 1.46 | 175.19 K | 1.22 M |
| ELMD | Electromed Inc | 23.08 | 221.43 M | 0.22 | 0.96 | 52.7 K | 1.22 M |
| GTE | Gran Tierra Energy Inc | 6.43 | 363 M | 0.17 | 2.72 | 176.58 K | 1.14 M |
| OBE | Obsidian Energy Ltd | 5.79 | 697.28 M | 0.14 | 2.48 | 192.7 K | 1.12 M |
| GENC | Gencor Industries IN | 20.51 | 252.7 M | 0.52 | 2.6 | 49.33 K | 1.01 M |
| EPM | Evolution Petroleum Corp | 4.5122 | 146.63 M | 0.0258 | 0.58 | 165.2 K | 745.42 K |
| PTHS | Pelthos Therapeutics Inc. | 7.60 | 41.27 M | 0.88 | 13.1 | 96.6 K | 734.16 K |
| BKTI | Bk Technologies Inc | 26.51 | 259.03 M | 1.68 | 6.77 | 22.05 K | 584.55 K |
| BATL | Battalion Oil Corp | 6.79 | 47.59 M | 0.115 | 1.72 | 80.83 K | 548.86 K |
| LODE | Comstock Mining Inc | 4.487 | 105.63 M | 0.087 | 1.98 | 119.51 K | 536.23 K |
| ACU | Acme United Corp | 40.2494 | 266.45 M | 0.5766 | 1.45 | 13.3 K | 535.32 K |
| COE | 51Talk Online Education Group | 16.30 | 66.68 M | 2.55 | 18.55 | 25.8 K | 420.54 K |
| ESP | Espey Mfg. & Electronics | 29.4618 | 157.64 M | 0.1605 | 0.55 | 11.8 K | 347.65 K |
| AGIG | AGIG | 14.40 | 38.12 M | 0.60 | 4.35 | 22.73 K | 327.31 K |
| EP | Empire Petroleum Corp | 5.17 | 85.7 M | 0.07 | 1.37 | 48.3 K | 249.71 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3136 | 158.16 M | 0.0716 | 0.87 | 27.5 K | 228.62 K |
| CLDI | Calidi Biotherapeutics Inc | 10.08 | 2.75 M | 0.12 | 1.2 | 21.69 K | 218.66 K |
| INTT | Intest Corp | 7.14 | 188.28 M | 0.04 | 0.56 | 28.68 K | 204.76 K |
| ROLR | High Roller Technologies Inc | 7.90 | 38.6 M | 0.11 | 1.41 | 23.4 K | 184.86 K |
| MYO | Myomo Inc | 3.77 | 50.7 M | 0.02 | 0.53 | 44.9 K | 169.27 K |
| SACH-P-A | SACH-P-A | 22.50 | 0.18 | 0.81 | 6.37 K | 143.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.00 | 0.20 | 0.81 | 5.08 K | 127.05 K | |
| LGCY | Legacy Education Inc | 5.29 | 120.7 M | 0.24 | 4.75 | 21.2 K | 112.15 K |
| YCBD | Cbdmd Inc | 4.3184 | 4.69 M | 0.0992 | 2.35 | 24.02 K | 103.72 K |
| OGCP | Empire State Realty Op LP Se | 10.495 | 1.35 B | 0.1749 | 1.69 | 8.08 K | 84.78 K |
| CIX | Compx International Inc | 26.7389 | 436.22 M | 0.3413 | 1.29 | 2.39 K | 63.91 K |
| STRW | Strawberry Fields REIT Inc | 11.2266 | 708.19 M | 0.0742 | 0.67 | 5.54 K | 62.23 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | 0.06 | 1.79 | 12.75 K | 43.61 K |
| OZ | Belpointe Prep Llc Class A Units | 66.373 | 135.8 M | 1.872 | 2.9 | 400 | 26.55 K |
| TRT | Trio-Tech International | 3.4355 | 50.14 M | 0.1305 | 3.95 | 6.59 K | 22.65 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.2468 | 1.4989 | 8.95 | 1.13 K | 20.62 K | |
| MXC | Mexco Energy Corp | 11.843 | 19.81 M | 0.3094 | 2.68 | 500 | 5.92 K |
| GRF | Eagle Capital Growth Fund | 8.5768 | 40.15 M | 0.1293 | 1.53 | 300 | 2.57 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.50 | 0.50 | 8.33 | 3.07 K | 19.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 260.48 | 1.58 T | 46.83 | 21.92 | 204.49 M | 53.27 B |
| NVDA | Nvidia Corporation | 140.3543 | 4.99 T | 0.8496 | 0.61 | 172.35 M | 24.19 B |
| MSTR | Strategy | 235.89 | 57.45 B | 21.94 | 10.25 | 23.22 M | 5.48 B |
| META | Meta Platforms Inc | 565.0553 | 1.59 T | 4.0704 | 0.73 | 7.18 M | 4.06 B |
| AMZN | Amazon.com Inc | 186.38 | 2.71 T | 1.67 | 0.9 | 21.65 M | 4.03 B |
| COIN | Coinbase Global Inc Class A | 209.16 | 38.38 B | 10.23 | 5.14 | 9.93 M | 2.08 B |
| NFLX | Netflix Inc | 75.455 | 264.08 B | 0.526 | 0.7 | 26.43 M | 1.99 B |
| TXN | Texas Instruments | 196.5163 | 285.69 B | 4.632 | 2.41 | 9.31 M | 1.83 B |
| LRCX | Lam Research Corp | 75.5523 | 288.73 B | 3.6607 | 5.09 | 23.2 M | 1.75 B |
| TMUS | T-Mobile US | 228.0492 | 163.56 B | 12.3125 | 5.71 | 6.92 M | 1.58 B |
| PLTR | Palantir Technologies Inc | 43.56 | 421.5 B | 0.97 | 2.28 | 34.08 M | 1.48 B |
| MU | Micron Technology | 106.3181 | 967.48 B | 1.791 | 1.71 | 13.21 M | 1.4 B |
| VKTX | Viking Thera | 73.22 | 3.33 B | 12.83 | 21.25 | 16.37 M | 1.2 B |
| AMAT | Applied Materials | 181.2759 | 303.09 B | 1.0358 | 0.57 | 6.12 M | 1.11 B |
| SMCI | Super Micro Computer | 46.23 | 20.62 B | 0.87 | 1.92 | 23.72 M | 1.1 B |
| INTC | Intel Corp | 22.34 | 321.52 B | 0.36 | 1.64 | 40.55 M | 905.99 M |
| MARA | Marathon Digital Holdings | 18.22 | 2.77 B | 0.15 | 0.83 | 48.75 M | 888.15 M |
| QCOM | Qualcomm Inc | 162.5204 | 175.58 B | 1.4502 | 0.9 | 4.93 M | 801.78 M |
| SOFI | SoFi Technologies Inc | 10.93 | 21.74 B | 0.51 | 4.89 | 72.14 M | 788.5 M |
| DXCM | Dexcom | 74.85 | 31.31 B | 2.37 | 3.27 | 9.95 M | 744.4 M |
| BKNG | Booking Holdings Inc | 171.5927 | 120.63 B | 1.0172 | 0.6 | 4 M | 685.51 M |
| MNPR | Monopar Therapeutics Inc | 32.66 | 469.11 M | 28.03 | 605.4 | 19.96 M | 652 M |
| GILD | Gilead Sciences Inc | 85.162 | 207.83 B | 1.4868 | 1.78 | 7.18 M | 611.76 M |
| CRWD | Crowdstrike Holdings Inc | 304.47 | 250.54 B | 5.17 | 1.73 | 1.98 M | 603.12 M |
| PYPL | PayPal Holdings | 80.9572 | 48.35 B | 0.5571 | 0.69 | 7.4 M | 598.98 M |
| CSGP | Costar Group Inc | 73.91 | 12.6 B | 1.09 | 1.5 | 7.89 M | 583.32 M |
| PANW | Palo Alto Networks Inc | 182.29 | 286.62 B | 3.195 | 1.78 | 2.97 M | 541.35 M |
| ADI | Analog Devices | 224.288 | 203.42 B | 2.7635 | 1.25 | 2.38 M | 532.93 M |
| ON | On Semiconductor | 70.08 | 28.26 B | 2.11 | 3.1 | 7.57 M | 530.3 M |
| ENPH | Enphase Energy Inc | 81.10 | 4.03 B | 2.63 | 3.35 | 6.49 M | 526.16 M |
| CDNS | Cadence Design Systems, Inc. | 251.28 | 88.83 B | 2.19 | 0.88 | 1.79 M | 450.34 M |
| QS | QuantumScape Corporation Class A Common Stock | 6.50 | 2.55 B | 1.32 | 25.48 | 69.18 M | 449.64 M |
| ALGN | Align Technology | 216.42 | 10.77 B | 8.76 | 4.22 | 2.03 M | 439.74 M |
| UAL | United Airlines Holdings Inc | 74.51 | 34.83 B | 1.06 | 1.44 | 5.89 M | 438.68 M |
| CLSK | Cleanspark Inc | 11.96 | 2.09 B | 0.33 | 2.84 | 33.95 M | 406.04 M |
| NXPI | Nxp Semiconductors | 232.3813 | 66.24 B | 2.6635 | 1.16 | 1.59 M | 370.18 M |
| EQIX | Equinix Inc | 866.822 | 100.41 B | 4.4514 | 0.52 | 425.4 K | 368.75 M |
| UPST | Upstart Holdings Inc | 51.09 | 2.08 B | 1.34 | 2.69 | 7.15 M | 365.51 M |
| FSLR | First Solar Inc | 196.04 | 19.98 B | 3.63 | 1.89 | 1.86 M | 364.37 M |
| MPWR | Monolithic Power Sys | 888.9948 | 65.28 B | 16.1891 | 1.85 | 400.6 K | 356.13 M |
| ABNB | Airbnb Inc Class A | 132.75 | 99.97 B | 0.83 | 0.63 | 2.68 M | 355.46 M |
| LULU | Lululemon Athletica | 298.99 | 12.39 B | 5.85 | 2 | 1.17 M | 348.55 M |
| COO | Cooper Companies | 107.30 | 11.57 B | 1.98 | 1.88 | 3.24 M | 347.61 M |
| RIVN | Rivian Automotive Inc | 10.43 | 19.24 B | 0.27 | 2.66 | 33.21 M | 346.36 M |
| ODFL | Old Dominion Freight Line Inc | 189.9476 | 36.95 B | 3.1095 | 1.66 | 1.76 M | 334.06 M |
| MAR | Marriot International | 257.0333 | 108.58 B | 2.7712 | 1.09 | 1.2 M | 307.18 M |
| XEL | XCEL Energy Inc | 62.0755 | 49.2 B | 0.7532 | 1.23 | 4.94 M | 306.72 M |
| NDAQ | Nasdaq Inc | 73.8699 | 59.79 B | 1.3057 | 1.8 | 4.04 M | 298.32 M |
| CME | CME Group Inc | 213.7641 | 108.83 B | 2.3732 | 1.12 | 1.36 M | 290.83 M |
| TXRH | Texas Roadhouse Inc | 180.90 | 12.11 B | 1.91 | 1.07 | 1.57 M | 284.71 M |
| MCHP | Microchip Technology | 72.6084 | 42.3 B | 0.5647 | 0.78 | 3.92 M | 284.63 M |
| MELI | MercadoLibre Inc | 2055.9299 | 84.27 B | 17.23 | 0.85 | 130.99 K | 269.31 M |
| DASH | Doordash Inc Cl A | 153.19 | 79.43 B | 2.27 | 1.5 | 1.65 M | 253.05 M |
| DDOG | Datadog Inc | 123.89 | 79.18 B | 2.37 | 1.95 | 2.02 M | 250.42 M |
| AFRM | Affirm Holdings Inc Cl A | 42.03 | 24.28 B | 0.22 | 0.53 | 5.95 M | 250.12 M |
| ALAB | Astera Labs Inc | 70.30 | 40.53 B | 2.50 | 3.69 | 3.55 M | 249.32 M |
| RIOT | Riot Blockchain Inc | 10.19 | 5.26 B | 0.42 | 4.3 | 23.85 M | 243.03 M |
| POOL | Pool Corp | 367.7593 | 7.4 B | 25.9741 | 7.6 | 644.1 K | 236.87 M |
| CELH | Celsius Holdings Inc | 31.70 | 7.59 B | 1.24 | 4.07 | 7.13 M | 225.91 M |
| MDB | Mongodb Inc Cl A | 263.52 | 26.97 B | 2.56 | 0.98 | 815.1 K | 214.8 M |
| HOOD | Robinhood | 27.22 | 77.15 B | 0.52 | 1.95 | 7.69 M | 209.25 M |
| PCT | Purecycle Technologies Inc | 14.30 | 626.82 M | 3.26 | 29.53 | 14.45 M | 206.65 M |
| ZS | Zscaler Inc | 183.93 | 36.7 B | 2.92 | 1.61 | 1.09 M | 199.63 M |
| PCAR | Paccar Inc | 98.8055 | 53.72 B | 0.9801 | 1 | 2.01 M | 198.37 M |
| SBAC | SBA Communications | 238.3877 | 19.59 B | 2.3057 | 0.98 | 787.5 K | 187.73 M |
| MANH | Manhattan Assoc | 273.49 | 14.81 B | 2.13 | 0.78 | 685.61 K | 187.51 M |
| RKLB | Rocket Lab USA Inc | 11.19 | 34.8 B | 0.28 | 2.57 | 16.68 M | 186.7 M |
| LPLA | Lpl Financial Hld | 260.6568 | 23.31 B | 4.0187 | 1.57 | 669.2 K | 174.43 M |
| IREN | Iris Energy Limited | 9.24 | 9.9 B | 0.56 | 6.45 | 18.38 M | 169.85 M |
| ROKU | Roku Inc | 74.04 | 23.82 B | 0.54 | 0.73 | 2.29 M | 169.38 M |
| TTD | The Trade Desk | 118.21 | 6.08 B | 1.04 | 0.89 | 1.37 M | 162.29 M |
| NTAP | Netapp Inc | 116.2925 | 37.47 B | 0.8054 | 0.7 | 1.39 M | 161.15 M |
| DLTR | Dollar Tree Inc | 66.95 | 25.16 B | 0.82 | 1.24 | 2.38 M | 159.64 M |
| SEIC | Sei Investments Company | 73.1046 | 12.51 B | 3.6449 | 5.25 | 2.18 M | 159.43 M |
| CZR | Caesars Entertainment Inc | 43.69 | 5.92 B | 0.89 | 2.08 | 3.65 M | 159.4 M |
| TMDX | Transmedics Group Inc | 122.00 | 2.34 B | 3.34 | 2.81 | 1.3 M | 159.13 M |
| FTAI | Fortress Transn & Infras Invs | 141.2704 | 2.3186 | 1.67 | 1.13 M | 158.99 M | |
| HSIC | Henry Schein Inc | 70.88 | 9.19 B | 0.66 | 0.94 | 2.2 M | 155.89 M |
| MNDY | Monday.com Ltd | 297.27 | 3.96 B | 14.75 | 5.22 | 508 K | 151.01 M |
| STLD | Steel Dynamics Inc | 127.5632 | 35.22 B | 1.6638 | 1.32 | 1.15 M | 146.54 M |
| LI | Li Auto Inc ADR | 27.40 | 10.95 B | 0.33 | 1.22 | 5.25 M | 143.95 M |
| ZLAB | Zai Lab Ltd ADR | 33.18 | 2.73 B | 4.24 | 14.65 | 4.23 M | 140.27 M |
| WBD | Discovery Inc Series A | 7.52 | 77.6 B | 0.19 | 2.59 | 18.62 M | 140.03 M |
| NBIS | Nebius Group N.V. | 17.63 | 41.22 B | 0.47 | 2.74 | 7.85 M | 138.43 M |
| PEGA | Pegasystems Inc | 39.8587 | 5.62 B | 5.0994 | 14.67 | 3.46 M | 137.96 M |
| TCOM | Trip.com Group Ltd ADR | 61.7599 | 26.06 B | 0.617 | 1.01 | 2.14 M | 132.31 M |
| LYFT | Lyft Inc Class A | 13.78 | 6.31 B | 0.12 | 0.88 | 9.3 M | 128.18 M |
| CHDN | Churchill Downs IN | 139.193 | 6.69 B | 5.9693 | 4.48 | 907.63 K | 126.34 M |
| EXPE | Expedia Group Inc | 158.8207 | 34.3 B | 2.0688 | 1.32 | 759.7 K | 120.66 M |
| ERIC | Ericsson ADR | 8.0937 | 35.29 B | 0.0762 | 0.95 | 14.75 M | 119.4 M |
| HAPN | Happen, Inc. Common Stock | 13.82 | 1.8 B | 1.36 | 10.91 | 8.59 M | 118.78 M |
| CDW | CDW Corporation | 214.0707 | 18.72 B | 1.475 | 0.69 | 550.6 K | 117.87 M |
| PTEN | Patterson-Uti Energy | 7.4048 | 4.48 B | 0.158 | 2.18 | 15.64 M | 115.82 M |
| EXE | Expand Energy Corporation | 81.7523 | 20.77 B | 1.9264 | 2.41 | 1.4 M | 114.5 M |
| TROW | T Rowe Price Group | 103.732 | 22.66 B | 2.2967 | 2.26 | 1.08 M | 111.91 M |
| PR | Permian Resources Corp | 13.2664 | 20.1 B | 0.2444 | 1.88 | 8.38 M | 111.2 M |
| MRX | Marex Group Plc | 24.5253 | 5.68 B | 0.4388 | 1.82 | 4.17 M | 102.22 M |
| IBKR | Interactive Brokers | 36.9176 | 131.98 B | 0.1893 | 0.52 | 2.77 M | 102.22 M |
| GTLB | Gitlab Inc Cl A | 55.64 | 8.73 B | 2.58 | 4.86 | 1.82 M | 101.49 M |
| SRPT | Sarepta Therapeutics | 132.02 | 1.96 B | 2.14 | 1.65 | 737.63 K | 97.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOW | Servicenow Inc | 956.58 | 113.3 B | 48.90 | 5.39 | 3.4 M | 3.25 B |
| MCD | McDonald's Corporation | 291.3281 | 186.14 B | 2.9076 | 1.01 | 5.52 M | 1.61 B |
| UPS | United Parcel Service | 126.1196 | 92.88 B | 6.3265 | 5.28 | 11.96 M | 1.51 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 43.56 | 0.97 | 2.28 | 34.08 M | 1.48 B | |
| JPM | JP Morgan Chase & Company | 219.3268 | 897.54 B | 1.5305 | 0.7 | 6 M | 1.32 B |
| ABBV | Abbvie Inc | 180.2846 | 505.4 B | 1.6826 | 0.94 | 6.74 M | 1.22 B |
| BAC | Bank of America Corporation | 41.2209 | 343.78 B | 0.2996 | 0.73 | 28.39 M | 1.17 B |
| WFC | Wells Fargo & Company | 63.00 | 256.75 B | 0.8377 | 1.35 | 18.39 M | 1.16 B |
| GEV | GE Vernova Inc | 295.9013 | 243.03 B | 17.0566 | 6.12 | 3.62 M | 1.07 B |
| GS | Goldman Sachs Group | 508.7985 | 260.92 B | 7.0815 | 1.41 | 2.06 M | 1.05 B |
| HD | Home Depot | 388.2313 | 332.89 B | 2.931 | 0.76 | 2.55 M | 990.11 M |
| ELV | Elevance Health Inc | 406.902 | 89.73 B | 3.3986 | 0.84 | 2.35 M | 957.21 M |
| CRM | Salesforce.com Inc | 283.8654 | 182.87 B | 2.3065 | 0.82 | 3.21 M | 911.41 M |
| MOH | Molina Healthcare Inc | 323.59 | 10.81 B | 48.59 | 17.67 | 2.77 M | 896.51 M |
| VRT | Vertiv Holdings Llc. | 109.9502 | 90.86 B | 1.6688 | 1.54 | 8.15 M | 896.07 M |
| ICE | Intercontinental Exchange | 164.0235 | 95.53 B | 1.8672 | 1.15 | 4.89 M | 802.06 M |
| WST | West Pharmaceutical Services | 328.817 | 28.4 B | 43.9649 | 15.43 | 2.18 M | 717.97 M |
| APH | Amphenol Corp | 68.9789 | 207.61 B | 1.3144 | 1.94 | 9.83 M | 678.29 M |
| PM | Philip Morris International Inc | 125.7369 | 324.24 B | 1.3161 | 1.06 | 5.38 M | 676.33 M |
| NOC | Northrop Grumman Corp | 510.9373 | 78.18 B | 7.1028 | 1.41 | 1.31 M | 669.48 M |
| MS | Morgan Stanley | 113.7727 | 291.23 B | 0.8497 | 0.75 | 5.61 M | 638.47 M |
| CNC | Centene Corp | 61.62 | 33.41 B | 1.80 | 3.01 | 10.13 M | 624.27 M |
| KKR | KKR & Co. LP | 142.0304 | 88.66 B | 4.6887 | 3.41 | 4.35 M | 618.34 M |
| CBRE | CBRE Group Inc | 133.50 | 39.06 B | 10.38 | 8.43 | 4.57 M | 610.04 M |
| ORCL | Oracle Corporation | 174.38 | 382.55 B | 1.28 | 0.74 | 3.49 M | 608.24 M |
| CVNA | Carvana Co. Class A | 40.044 | 79.01 B | 0.576 | 1.46 | 14.67 M | 587.53 M |
| BX | Blackstone Inc | 160.3652 | 141.27 B | 2.5899 | 1.64 | 3.53 M | 566.28 M |
| DECK | Deckers Outdoor Corp | 152.04 | 11.22 B | 1.08 | 0.72 | 3.67 M | 558.52 M |
| PANW | Palo Alto Networks Inc | 182.29 | 3.195 | 1.78 | 2.97 M | 541.35 M | |
| CLS | Celestica Inc | 67.94 | 32.78 B | 10.47 | 18.22 | 7.51 M | 509.96 M |
| CL | Colgate-Palmolive Company | 96.1947 | 76.23 B | 0.7329 | 0.77 | 5.26 M | 505.96 M |
| SCHW | The Charles Schwab Corp | 70.9715 | 154.4 B | 0.8604 | 1.23 | 6.73 M | 477.46 M |
| F | Ford Motor Company | 10.2137 | 49.16 B | 0.1636 | 1.63 | 44.74 M | 456.92 M |
| APO | Apollo Global Management Llc C | 143.2674 | 67.06 B | 2.6932 | 1.92 | 3.17 M | 454.79 M |
| QS | Quantumscape Corp | 6.50 | 2.53 B | 1.32 | 25.48 | 69.18 M | 449.64 M |
| RMD | Resmed Inc | 235.8814 | 31.94 B | 1.6282 | 0.7 | 1.85 M | 435.53 M |
| TGT | Target Corporation | 141.3473 | 70.14 B | 2.0047 | 1.44 | 3.06 M | 432.57 M |
| FDX | Fedex Corp | 264.1812 | 74.48 B | 4.6665 | 1.8 | 1.64 M | 432.15 M |
| DELL | Dell Technologies Inc | 117.9003 | 259.67 B | 1.0561 | 0.9 | 3.64 M | 428.93 M |
| CMG | Chipotle Mexican Grill | 59.44 | 42.07 B | 0.42 | 0.71 | 7.05 M | 418.96 M |
| LVS | Las Vegas Sands | 50.9027 | 24.78 B | 1.3873 | 2.8 | 8.06 M | 410.14 M |
| RJF | Raymond James Financial | 144.4666 | 31.1 B | 9.8402 | 7.31 | 2.69 M | 388.2 M |
| HLT | Hilton Inc | 234.423 | 80.95 B | 1.7043 | 0.73 | 1.6 M | 375.32 M |
| KMI | Kinder Morgan | 23.4329 | 73.23 B | 0.2063 | 0.89 | 15.83 M | 371.04 M |
| TYL | Tyler Technologies | 611.67 | 16.07 B | 29.45 | 5.06 | 597.97 K | 365.76 M |
| LH | Laboratory Corp of America Holdings | 226.2988 | 28.74 B | 10.0033 | 4.62 | 1.61 M | 364.56 M |
| COO | Cooper Companies | 107.30 | 1.98 | 1.88 | 3.24 M | 347.61 M | |
| IONQ-WS | IONQ-WS | 15.71 | 0.97 | 6.58 | 22.09 M | 346.98 M | |
| IONQ | Ionq Inc | 15.71 | 12.88 B | 0.97 | 6.58 | 22.09 M | 346.98 M |
| MCK | Mckesson Corp | 501.8513 | 116.55 B | 3.1803 | 0.64 | 671.8 K | 337.14 M |
| LNG | Cheniere Energy Inc | 183.2963 | 3.4521 | 1.92 | 1.84 M | 336.9 M | |
| LEN | Lennar Corp | 152.3586 | 20.48 B | 2.8674 | 1.92 | 2.15 M | 327.4 M |
| VMC | Vulcan Materials Company | 253.3412 | 36.53 B | 2.542 | 1.01 | 1.28 M | 324.58 M |
| SNOW | Snowflake Inc Class A | 114.92 | 104.09 B | 1.31 | 1.15 | 2.82 M | 323.77 M |
| SAP | SAP Ag ADR | 232.1294 | 265.82 B | 3.6139 | 1.58 | 1.37 M | 317.85 M |
| FERG | Ferguson Plc | 193.4982 | 46.81 B | 2.8573 | 1.5 | 1.63 M | 315.42 M |
| WHR | Whirlpool Corp | 100.9338 | 1.98 B | 10.1419 | 11.17 | 3.02 M | 304.57 M |
| TRGP | Targa Resources | 162.5441 | 64.02 B | 2.6324 | 1.65 | 1.86 M | 301.75 M |
| DHI | D.R. Horton | 179.6132 | 40.62 B | 2.3693 | 1.34 | 1.63 M | 292.25 M |
| DE | Deere & Company | 402.797 | 179.52 B | 2.3811 | 0.59 | 718.3 K | 289.33 M |
| HUBS | Hubspot Inc | 554.31 | 11.58 B | 22.38 | 4.21 | 517.2 K | 286.69 M |
| CAVA | Cava Group Inc | 138.65 | 7.04 B | 2.09 | 1.53 | 2.04 M | 282.64 M |
| PHM | Pultegroup | 134.2234 | 24.17 B | 2.6481 | 2.01 | 2.03 M | 271.98 M |
| CCI | Crown Castle International Corp | 103.022 | 37.84 B | 0.7118 | 0.7 | 2.61 M | 268.83 M |
| WMB | Williams Companies | 50.0631 | 88.64 B | 0.352 | 0.71 | 5.27 M | 263.73 M |
| WAB | Wabtec Corp | 187.7185 | 49.28 B | 1.7275 | 0.93 | 1.4 M | 262.28 M |
| KVUE | Kenvue Inc. | 21.6171 | 37.09 B | 0.1976 | 0.92 | 11.66 M | 252.15 M |
| NRG | NRG Energy | 87.1432 | 20.23 B | 1.5129 | 1.77 | 2.87 M | 250.07 M |
| SE | Sea Ltd ADR | 100.52 | 47.02 B | 1.13 | 1.14 | 2.47 M | 248.68 M |
| LII | Lennox International | 611.7941 | 11.85 B | 10.7641 | 1.79 | 393.44 K | 240.71 M |
| RCL | Royal Caribbean Cruises Ltd | 198.95 | 83.76 B | 1.8714 | 0.95 | 1.18 M | 235.42 M |
| LRN | Stride Inc | 92.33 | 3.16 B | 2.62 | 2.92 | 2.54 M | 234.14 M |
| PINS | Pinterest Inc | 31.83 | 11.4 B | 0.29 | 0.92 | 7.29 M | 232.02 M |
| ADT | ADT Inc | 7.7961 | 7.2 B | 1.1684 | 17.63 | 29.08 M | 226.74 M |
| NU | Nu Holdings Ltd Class A | 15.02 | 56.08 B | 0.27 | 1.83 | 14.92 M | 224.12 M |
| SMR | Nuscale Power Corp | 18.39 | 2.2 B | 1.07 | 6.18 | 11.89 M | 218.68 M |
| XYZ | Block, Inc | 72.55 | 45.66 B | 1.16 | 1.62 | 3.01 M | 218.1 M |
| MLM | Martin Marietta Materials | 565.9301 | 38.62 B | 7.795 | 1.4 | 381.82 K | 216.08 M |
| BAH | Booz Allen Hamilton Holding Corp | 161.2156 | 10.36 B | 3.1846 | 2.02 | 1.31 M | 211 M |
| RBLX | Roblox Corp Cl A | 41.78 | 32.47 B | 0.62 | 1.51 | 4.92 M | 205.69 M |
| RF | Regions Financial Corp | 22.3432 | 24.37 B | 0.1128 | 0.51 | 9.16 M | 204.62 M |
| HPQ | HP Inc | 34.0806 | 25.49 B | 0.5794 | 1.73 | 5.93 M | 202.14 M |
| VALE | Vale S.A. ADR | 9.1841 | 46.73 B | 0.0701 | 0.77 | 21.92 M | 201.36 M |
| TOST | Toast Inc Cl A | 30.03 | 19.38 B | 0.78 | 2.67 | 6.7 M | 201.21 M |
| CRH | CRH Plc ADR | 89.6438 | 62.22 B | 0.7633 | 0.86 | 2.22 M | 198.78 M |
| EL | Estee Lauder Companies | 86.4072 | 38.19 B | 0.8189 | 0.96 | 2.23 M | 193.07 M |
| RACE | Ferrari N.V. | 473.7913 | 72.7 B | 3.9347 | 0.84 | 405.9 K | 192.31 M |
| TEL | TE Connectivity Ltd | 146.2358 | 63.18 B | 1.394 | 0.96 | 1.3 M | 190.83 M |
| DGX | Quest Diagnostics Inc | 154.3535 | 27.27 B | 0.8499 | 0.55 | 1.23 M | 190.36 M |
| CACI | Caci International | 552.55 | 15.03 B | 28.45 | 5.43 | 342.6 K | 189.3 M |
| LYV | Live Nation Entertainment | 116.45 | 41.67 B | 1.72 | 1.5 | 1.58 M | 184.41 M |
| PNR | Pentair Ltd | 97.8462 | 11.13 B | 1.3684 | 1.42 | 1.87 M | 183.16 M |
| WH | Wyndham Hotels & Resorts Inc | 87.4601 | 5.87 B | 8.3555 | 10.56 | 2.09 M | 182.63 M |
| RS | Reliance Steel & Aluminum Company | 286.6994 | 22.61 B | 10.9001 | 3.95 | 636.41 K | 182.46 M |
| SNAP | Snap Inc | 10.27 | 9.45 B | 0.12 | 1.18 | 17.21 M | 176.78 M |
| PWR | Quanta Services | 309.87 | 98.99 B | 3.24 | 1.06 | 562.74 K | 174.38 M |
| HIG | Hartford Financial Services Group | 117.4562 | 36.08 B | 0.5948 | 0.51 | 1.47 M | 173.22 M |
| RDDT | Reddit Inc | 78.60 | 18.5 B | 0.92 | 1.18 | 2.17 M | 170.88 M |
| FTI | Technipfmc Plc | 25.6408 | 26.17 B | 0.6941 | 2.78 | 6.47 M | 165.96 M |
| STE | Steris Corp | 223.8223 | 22.56 B | 5.9984 | 2.75 | 739.5 K | 165.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 93.99 | 14.52 | 18.27 | 2.22 M | 209.09 M | |
| CM | Canadian Imperial Bank of Commerce | 82.409 | 0.4905 | 0.6 | 2.12 M | 174.75 M | |
| IFC | Intact Financial Corp | 259.82 | 2.6619 | 1.04 | 474.2 K | 123.21 M | |
| TOU | Tourmaline Oil Corp | 59.4821 | 0.7622 | 1.3 | 2.06 M | 122.32 M | |
| BN | Brookfield Corporation | 49.7028 | 0.2973 | 0.6 | 1.94 M | 96.65 M | |
| BAM | Brookfield Asset Management Ltd | 69.306 | 2.5439 | 3.81 | 882.3 K | 61.15 M | |
| K | Kinross Gold Corp | 14.7234 | 0.079 | 0.54 | 3.63 M | 53.43 M | |
| GIB-A | CGI Inc | 157.1449 | 0.9414 | 0.6 | 268.25 K | 42.15 M | |
| TFII | Tfi International Inc | 181.5946 | 4.1608 | 2.34 | 216.97 K | 39.4 M | |
| FSV | Firstservice Corp | 259.9836 | 6.9891 | 2.76 | 133.1 K | 34.6 M | |
| GIL | Gildan Activewear Inc | 64.7063 | 1.3643 | 2.15 | 526.1 K | 34.04 M | |
| HUT | Hut 8 Corp | 21.21 | 0.30 | 1.43 | 1.49 M | 31.64 M | |
| WFG | West Fraser Timber CO Ltd | 128.903 | 1.5862 | 1.25 | 225.5 K | 29.07 M | |
| QBR-B | Quebecor Inc | 33.5171 | 0.342 | 1.03 | 822.5 K | 27.57 M | |
| IVN | Ivanhoe Mines Ltd | 19.33 | 0.46 | 2.44 | 1.4 M | 27.13 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.9164 | 0.17 | 0.52 | 781.3 K | 25.72 M | |
| OTEX | Open Text Corp | 43.681 | 0.6814 | 1.58 | 509.5 K | 22.26 M | |
| CIGI | Colliers International Group Inc | 213.9157 | 9.8276 | 4.82 | 101.34 K | 21.68 M | |
| GSY | Goeasy Ltd | 161.0948 | 1.7447 | 1.09 | 130.12 K | 20.96 M | |
| WCP | Whitecap Resources Inc | 9.4558 | 0.1166 | 1.25 | 2.03 M | 19.16 M | |
| HBM | Hudbay Minerals Inc | 13.1746 | 0.2895 | 2.25 | 1.43 M | 18.83 M | |
| GEI | Gibson Energy Inc | 21.3724 | 0.1264 | 0.59 | 771.94 K | 16.5 M | |
| MTL | Mullen Group Ltd | 14.1705 | 1.206 | 9.3 | 1.07 M | 15.22 M | |
| IMG | Iamgold Corp | 8.31 | 0.09 | 1.09 | 1.58 M | 13.16 M | |
| BTO | B2Gold Corp | 4.5556 | 0.0384 | 0.85 | 2.75 M | 12.51 M | |
| BTE | Baytex Energy Corp | 3.8841 | 0.0673 | 1.76 | 3.15 M | 12.24 M | |
| KXS | Kinaxis Inc | 159.28 | 3.21 | 2.06 | 68.5 K | 10.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.4988 | 0.3344 | 0.74 | 234.57 K | 10.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.62 | 0.1945 | 1.45 | 733.6 K | 9.99 M | |
| OVV | Ovintiv Inc | 52.8585 | 0.2683 | 0.51 | 179.14 K | 9.47 M | |
| AYA | Aya Gold and Silver Inc | 18.63 | 0.13 | 0.7 | 486.61 K | 9.07 M | |
| PSK | Prairiesky Royalty Ltd | 26.0305 | 0.4908 | 1.92 | 338.4 K | 8.81 M | |
| LAC | Lithium Americas Corp | 4.74 | 0.32 | 7.24 | 1.82 M | 8.61 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.1485 | 1.1443 | 1.61 | 117.03 K | 8.44 M | |
| VET | Vermilion Energy Inc | 12.723 | 0.2533 | 2.03 | 651.4 K | 8.29 M | |
| ONEX | Onex Corp | 96.5318 | 0.9747 | 1.02 | 85.14 K | 8.22 M | |
| PXT | Parex Resources Inc | 11.3338 | 0.0868 | 0.77 | 694.8 K | 7.87 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7642 | 0.0384 | 1.03 | 2.07 M | 7.79 M | |
| MX | Methanex Corp | 54.4404 | 0.6229 | 1.16 | 142.31 K | 7.75 M | |
| BIR | Birchcliff Energy Ltd | 5.1272 | 0.0575 | 1.13 | 1.44 M | 7.36 M | |
| CG | Centerra Gold Inc | 9.5734 | 0.0829 | 0.87 | 699.8 K | 6.7 M | |
| CFP | Canfor Corp | 17.14 | 0.54 | 3.25 | 381.6 K | 6.54 M | |
| EDR | Endeavour Silver Corp | 7.4983 | 0.1088 | 1.47 | 838.58 K | 6.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.164 | 0.1117 | 0.66 | 359.7 K | 6.17 M | |
| POU | Paramount Resources Ltd | 13.5868 | 0.3408 | 2.57 | 439.17 K | 5.97 M | |
| HPS-A | Hammond Power Solutions Inc | 138.6627 | 4.1942 | 3.12 | 34.91 K | 4.84 M | |
| CHR | Chorus Aviation Inc | 20.747 | 0.2766 | 1.35 | 227.25 K | 4.71 M | |
| DML | Denison Mines Corp | 3.03 | 0.03 | 1 | 1.54 M | 4.66 M | |
| CEU | Ces Energy Solutions Corp | 7.5376 | 0.3895 | 5.45 | 594.8 K | 4.48 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.23 | 0.26 | 5.23 | 841.8 K | 4.4 M | |
| PBH | Premium Brands Holdings Corp | 87.1139 | 0.5177 | 0.6 | 49.23 K | 4.29 M | |
| FRU | Freehold Royalties Ltd | 12.4106 | 0.0973 | 0.79 | 342.6 K | 4.25 M | |
| BDT | Bird Construction Inc | 28.3973 | 0.5246 | 1.88 | 139.4 K | 3.96 M | |
| DFY | DeFinity Financial Corporation | 54.1833 | 0.4328 | 0.81 | 71.3 K | 3.86 M | |
| TPZ | Topaz Energy Corp | 25.2255 | 0.2688 | 1.08 | 143.6 K | 3.62 M | |
| AIF | Altus Group Ltd | 53.1406 | 0.3048 | 0.58 | 66.99 K | 3.56 M | |
| AAV | Advantage Oil & Gas Ltd | 9.18 | 0.06 | 0.66 | 386.97 K | 3.55 M | |
| CJ | Cardinal Energy Ltd | 5.6126 | 0.0516 | 0.93 | 608.1 K | 3.41 M | |
| AAUC | Allied Gold Corporation | 12.09 | 0.24 | 2.03 | 273.5 K | 3.31 M | |
| FSZ | Fiera Capital Corp | 8.1623 | 0.2468 | 3.12 | 395.85 K | 3.23 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.565 | 0.0732 | 0.51 | 217.7 K | 3.17 M | |
| VZLA | Vizsla Resources Corp | 3.15 | 0.03 | 0.96 | 989.4 K | 3.12 M | |
| HWX | Headwater Exploration Inc | 6.1851 | 0.0829 | 1.36 | 475.3 K | 2.94 M | |
| ARE | Aecon Group Inc | 20.4743 | 0.2362 | 1.17 | 141.66 K | 2.9 M | |
| WPK | Winpak Ltd | 44.0381 | 1.1447 | 2.67 | 65.7 K | 2.89 M | |
| TVK | Terravest Capital Inc | 101.029 | 0.8235 | 0.82 | 28.23 K | 2.85 M | |
| META | Meta CDR [Cad Hedged] | 31.4886 | 0.2189 | 0.7 | 88.9 K | 2.8 M | |
| ALS | Altius Minerals Corp | 25.8342 | 0.4515 | 1.78 | 107.29 K | 2.77 M | |
| NWC | The North West Company Inc | 48.8014 | 0.5239 | 1.09 | 56.51 K | 2.76 M | |
| RUS | Russel Metals | 37.2556 | 0.3203 | 0.87 | 70.6 K | 2.63 M | |
| TCL-A | Transcontinental Inc | 15.4985 | 0.2056 | 1.34 | 162.5 K | 2.52 M | |
| TKO | Taseko Mines Ltd | 3.26 | 0.09 | 2.84 | 754.7 K | 2.46 M | |
| CYB | Cymbria Corp Cl A | 77.80 | 2.86 | 3.82 | 31.51 K | 2.45 M | |
| VLE | Valeura Energy Inc | 4.95 | 0.33 | 7.14 | 491.9 K | 2.43 M | |
| IFP | Interfor Corp | 20.03 | 0.42 | 2.14 | 120.2 K | 2.41 M | |
| LAR | Lithium Argentina Ag | 5.04 | 0.23 | 4.78 | 465 K | 2.34 M | |
| KEL | Kelt Exploration Ltd | 6.46 | 0.19 | 3.03 | 353.1 K | 2.28 M | |
| RCH | Richelieu Hardware Ltd | 37.5686 | 0.4391 | 1.18 | 56.48 K | 2.12 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.0064 | 0.1091 | 0.79 | 142.92 K | 2 M | |
| QBTC | The Bitcoin Fund CAD | 92.39 | 2.53 | 2.82 | 21.3 K | 1.97 M | |
| FFN | North American Financial 15 Split Corp | 5.1066 | 0.0753 | 1.5 | 381.2 K | 1.95 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.80 | 0.58 | 4.08 | 129.5 K | 1.92 M | |
| TOY | Spin Master Corp | 30.4718 | 0.4359 | 1.45 | 59.2 K | 1.8 M | |
| EFX | Enerflex Ltd | 8.7494 | 0.0787 | 0.91 | 202.8 K | 1.77 M | |
| SDE | Spartan Delta Corp | 3.56 | 0.16 | 4.71 | 472.9 K | 1.68 M | |
| IPCO | International Petroleum Corp | 16.50 | 0.29 | 1.79 | 101.4 K | 1.67 M | |
| MDI | Major Drilling Grp | 8.65 | 0.17 | 2 | 189.89 K | 1.64 M | |
| BNT | Brookfield Wealth Solutions Ltd | 74.5614 | 0.4955 | 0.67 | 21.1 K | 1.57 M | |
| VNP | 5N Plus Inc | 7.12 | 0.40 | 5.95 | 216.8 K | 1.54 M | |
| CMG | Computer Modelling Group Ltd | 11.5407 | 0.0879 | 0.77 | 133.4 K | 1.54 M | |
| DFN | Dividend 15 Split Corp | 4.7775 | 0.03 | 0.63 | 305.8 K | 1.46 M | |
| DRM | Dream Unlimited Corp | 27.5795 | 0.1916 | 0.7 | 52 K | 1.43 M | |
| BHC | Bausch Health Companies Inc | 11.26 | 0.08 | 0.72 | 126.61 K | 1.43 M | |
| SIS | Savaria Corp | 21.7651 | 0.2302 | 1.07 | 60.6 K | 1.32 M | |
| RFA | RFA Financial Inc. | 23.5384 | 0.3142 | 1.35 | 54.9 K | 1.29 M | |
| ENGH | Enghouse Systems Ltd | 28.4508 | 0.1457 | 0.51 | 44.87 K | 1.28 M | |
| ECO | Ecosynthetix Inc | 4.21 | 0.04 | 0.96 | 284.5 K | 1.2 M | |
| WJX | Wajax Corp | 23.051 | 0.2287 | 1 | 50.95 K | 1.17 M | |
| SGY | Surge Energy Inc | 5.4288 | 0.0618 | 1.15 | 196.3 K | 1.07 M | |
| DCBO | Docebo Inc | 63.72 | 1.49 | 2.39 | 16.57 K | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.49 | 377.16 B | 0.29 | 0.72 | 3.05 M | 123.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.80 | 221.22 B | 3.77 | 2.86 | 325.5 K | 44.2 M |
| AAGIY | AIA Group Limited | 32.08 | 99.4 B | 0.50 | 1.58 | 1.12 M | 36.04 M |
| IDEXY | Industria de Diseño Textil S.A | 29.69 | 195.37 B | 0.38 | 1.3 | 1.04 M | 30.83 M |
| SMCAY | SMC Corporation | 20.63 | 24.39 B | 0.15 | 0.73 | 930.8 K | 19.2 M |
| LRLCY | L'Oréal S.A | 77.43 | 257.64 B | 0.47 | 0.61 | 179.4 K | 13.89 M |
| MBGYY | Mercedes-Benz Group AG | 15.73 | 42.64 B | 0.32 | 2.08 | 783.3 K | 12.32 M |
| IFNNY | Infineon Technologies AG | 33.20 | 76.38 B | 0.48 | 1.47 | 329.9 K | 10.95 M |
| EVVTY | Evolution AB (publ) | 103.513 | 15.51 B | 13.773 | 15.35 | 93.65 K | 9.69 M |
| GNMSF | Genmab A/S | 229.71 | 34.67 B | 3.05 | 1.35 | 40.7 K | 9.35 M |
| SBGSY | Schneider Electric S.E | 52.00 | 157.18 B | 0.45 | 0.87 | 150.5 K | 7.83 M |
| HEINY | Heineken N.V | 42.90 | 49.87 B | 0.42 | 0.99 | 172.8 K | 7.41 M |
| CFRUY | Compagnie Financière Richemont SA | 14.80 | 118.47 B | 0.30 | 2.07 | 498.6 K | 7.38 M |
| XNGSY | ENN Energy Holdings Limited | 29.64 | 7 B | 0.72 | 2.49 | 239.3 K | 7.09 M |
| PPRUY | Kering SA | 25.36 | 24.63 B | 0.75 | 3.05 | 264.6 K | 6.71 M |
| CSUAY | China Shenhua Energy Company Limited | 17.42 | 118.1 B | 0.21 | 1.22 | 372.8 K | 6.49 M |
| DTEGY | Deutsche Telekom AG | 30.39 | 139.33 B | 0.68 | 2.29 | 213.1 K | 6.48 M |
| ATEYY | Advantest Corporation | 52.91 | 161.5 B | 1.95 | 3.83 | 118.35 K | 6.26 M |
| SDXAY | Sodexo S.A | 17.61 | 9.59 B | 1.28 | 7.84 | 349.2 K | 6.15 M |
| LNNGY | Li Ning Company Limited | 49.28 | 4.67 B | 0.945 | 1.96 | 123.6 K | 6.09 M |
| BAYRY | Bayer Aktiengesellschaft | 6.98 | 56.63 B | 0.04 | 0.58 | 801.4 K | 5.59 M |
| NOKBF | Nokia Corporation | 4.7315 | 47.42 B | 0.0715 | 1.53 | 1.1 M | 5.21 M |
| DSCSY | Disco Corporation | 24.81 | 33.87 B | 0.19 | 0.77 | 205.3 K | 5.09 M |
| RNECY | Renesas Electronics Corporation | 6.66 | 32.79 B | 0.13 | 1.99 | 759 K | 5.05 M |
| BNPQY | BNP Paribas SA | 35.41 | 106.38 B | 0.34 | 0.97 | 139.8 K | 4.95 M |
| POAHY | Porsche Automobil Holding SE | 4.31 | 8.75 B | 0.10 | 2.38 | 1.12 M | 4.82 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.99 | 67.47 B | 0.17 | 0.9 | 252.8 K | 4.8 M |
| HESAY | Hermès International Société en commandite par actions | 225.84 | 153.49 B | 4.09 | 1.84 | 20.7 K | 4.67 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.43 | 96.43 M | 0.71 | 9.2 | 551.1 K | 4.65 M |
| BBSEY | BB Seguridade Participações S.A | 6.01 | 14.23 B | 0.06 | 1.01 | 771.4 K | 4.64 M |
| TRMLF | Tourmaline Oil Corp | 46.25 | 18.4 B | 0.60 | 1.31 | 97.5 K | 4.51 M |
| VWAPY | Volkswagen AG | 9.99 | 38.1 B | 0.26 | 2.67 | 449.6 K | 4.49 M |
| LTCN | Grayscale Litecoin Trust | 14.50 | 65.11 M | 1.075 | 8.01 | 307.9 K | 4.46 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.19 | 457.71 B | 0.11 | 0.91 | 364.5 K | 4.44 M |
| IMPUY | Impala Platinum Holdings Limited | 6.76 | 9.11 B | 0.65 | 10.64 | 650.5 K | 4.4 M |
| STMEF | STMicroelectronics N.V | 27.442 | 43.13 B | 0.344 | 1.27 | 145.8 K | 4 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.13 | 158.48 B | 0.23 | 1.93 | 328.7 K | 3.99 M |
| NTDOY | Nintendo Co. Ltd | 13.23 | 59.44 B | 0.09 | 0.68 | 265.23 K | 3.51 M |
| ALIZY | Allianz SE | 31.89 | 186.99 B | 0.27 | 0.85 | 109.6 K | 3.5 M |
| VWDRY | Vestas Wind Systems A/S | 6.25 | 28.39 B | 0.16 | 2.63 | 555.1 K | 3.47 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.26 | 6.04 B | 0.12 | 1.68 | 477.6 K | 3.47 M |
| ANGPY | Anglo American Platinum Limited | 7.03 | 17.27 B | 0.82 | 13.2 | 475.6 K | 3.34 M |
| STOHF | Equinor ASA | 25.0672 | 115.35 B | 1.1672 | 4.88 | 125.23 K | 3.14 M |
| ADYEY | Adyen N.V | 15.37 | 28.92 B | 0.16 | 1.05 | 193.1 K | 2.97 M |
| VWAGY | Volkswagen AG | 10.517 | 37.9 B | 0.297 | 2.91 | 277.11 K | 2.91 M |
| CICHY | China Construction Bank Corporation | 15.65 | 334.06 B | 0.10 | 0.64 | 185.2 K | 2.9 M |
| ADDYY | adidas AG | 116.88 | 31.82 B | 0.87 | 0.75 | 24.3 K | 2.84 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.91 | 89.22 B | 0.14 | 0.59 | 117.7 K | 2.81 M |
| AIBGY | AIB Group plc | 10.845 | 25.52 B | 0.235 | 2.21 | 256.7 K | 2.78 M |
| IVPAF | Ivanhoe Mines Ltd | 13.96 | 9.06 B | 0.34 | 2.5 | 196.7 K | 2.75 M |
| HTHIY | Hitachi Ltd | 52.14 | 140.84 B | 1.35 | 2.66 | 51.9 K | 2.71 M |
| RWEOY | RWE Aktiengesellschaft | 33.21 | 49.53 B | 0.31 | 0.94 | 77.9 K | 2.59 M |
| CSLLY | CSL Limited | 97.93 | 66.49 B | 0.85 | 0.88 | 26.1 K | 2.56 M |
| LZAGY | Lonza Group Ltd | 64.12 | 56.22 B | 1.86 | 2.99 | 39.7 K | 2.55 M |
| BASFY | BASF SE | 12.43 | 51.55 B | 0.08 | 0.65 | 195.8 K | 2.43 M |
| TRUMY | Terumo Corporation | 19.22 | 22.16 B | 0.37 | 1.96 | 122.3 K | 2.35 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.247 | 80.21 B | 0.077 | 0.76 | 228.12 K | 2.34 M |
| BURBY | Burberry Group plc | 9.61 | 5.1 B | 0.44 | 4.8 | 235.6 K | 2.26 M |
| NGLOY | Anglo American plc | 15.61 | 53.79 B | 0.67 | 4.48 | 142.4 K | 2.22 M |
| QBCRF | Quebecor Inc | 25.46 | 10.96 B | 0.25 | 0.99 | 84.1 K | 2.14 M |
| DANOY | Danone S.A | 14.26 | 47.34 B | 0.41 | 2.96 | 144.1 K | 2.05 M |
| EXPGY | Experian plc | 50.12 | 35.28 B | 0.58 | 1.17 | 40.9 K | 2.05 M |
| LSRCY | Lasertec Corporation | 28.15 | 22.67 B | 0.96 | 3.53 | 67 K | 1.89 M |
| UCBJY | UCB SA | 95.396 | 58.52 B | 1.76 | 1.88 | 19.7 K | 1.88 M |
| FJTSY | Fujitsu Limited | 19.59 | 38.16 B | 0.12 | 0.62 | 95.7 K | 1.87 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.71 | 12.21 B | 0.16 | 2.88 | 322.9 K | 1.84 M |
| CABGY | Carlsberg A/S | 22.81 | 19.78 B | 0.24 | 1.06 | 78.5 K | 1.79 M |
| CMWAY | Commonwealth Bank of Australia | 95.70 | 194.4 B | 1.55 | 1.65 | 18.7 K | 1.79 M |
| SMNNY | Shimano Inc | 15.32 | 11.01 B | 0.10 | 0.66 | 114.6 K | 1.76 M |
| FOVSY | Ford Otomotiv Sanayi A.S | 146.02 | 4.48 B | 4.52 | 3.19 | 12 K | 1.75 M |
| AXAHY | AXA SA | 38.07 | 97.22 B | 0.26 | 0.69 | 44.9 K | 1.71 M |
| KHNGY | Kuehne + Nagel International AG | 50.83 | 34.86 B | 0.821 | 1.64 | 33.1 K | 1.68 M |
| TOELF | Tokyo Electron Limited | 154.88 | 139.7 B | 5.16 | 3.45 | 10.68 K | 1.65 M |
| ERFSF | Eurofins Scientific SE | 50.4476 | 16.82 B | 0.4976 | 1 | 32.17 K | 1.62 M |
| KHOLY | Koç Holding A.S | 25.373 | 9.83 B | 0.653 | 2.64 | 61.88 K | 1.57 M |
| NJDCY | Nidec Corporation | 4.912 | 19.68 B | 0.269 | 5.79 | 317.77 K | 1.56 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 680.00 | 223.36 B | 20.182 | 3.06 | 2.27 K | 1.54 M |
| ASMIY | ASM International NV | 562.31 | 39.26 B | 10.455 | 1.89 | 2.7 K | 1.52 M |
| ESAIY | Eisai Co. Ltd. | 8.44 | 8.9 B | 0.14 | 1.69 | 177.2 K | 1.5 M |
| REPYY | Repsol S.A | 12.96 | 36.42 B | 0.12 | 0.93 | 113.4 K | 1.47 M |
| SGIOY | Shionogi & Co. Ltd | 6.826 | 16.17 B | 0.076 | 1.13 | 210.63 K | 1.44 M |
| DBOEY | Deutsche Börse AG | 23.28 | 62.58 B | 0.40 | 1.75 | 60.4 K | 1.41 M |
| HOCPY | HOYA Corporation | 131.04 | 51.96 B | 1.64 | 1.27 | 10.6 K | 1.39 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.84 | 30.54 B | 0.48 | 3.34 | 93 K | 1.38 M |
| UOVEY | United Overseas Bank Limited | 49.20 | 52.25 B | 0.36 | 0.74 | 26.4 K | 1.3 M |
| ENLAY | Enel SpA | 7.75 | 102.95 B | 0.06 | 0.78 | 163.4 K | 1.27 M |
| MITSY | Mitsui & Co. Ltd | 407.26 | 89.12 B | 2.26 | 0.56 | 3.1 K | 1.26 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.83 | 70.83 B | 0.335 | 1.49 | 54.9 K | 1.25 M |
| MBGAF | Mercedes-Benz Group AG | 63.10 | 42.85 B | 0.9925 | 1.6 | 19.7 K | 1.24 M |
| IPXHY | Inpex Corporation | 13.00 | 28.64 B | 0.13 | 1.01 | 93.5 K | 1.22 M |
| MIELY | Mitsubishi Electric Corporation | 30.54 | 61.4 B | 0.42 | 1.39 | 39.6 K | 1.21 M |
| ALPMY | Astellas Pharma Inc | 11.52 | 28.96 B | 0.08 | 0.7 | 104.5 K | 1.2 M |
| VACNY | VAT Group AG | 42.12 | 20.7 B | 0.40 | 0.96 | 28.4 K | 1.2 M |
| ENGIY | ENGIE SA | 17.07 | 66.21 B | 0.099 | 0.58 | 69 K | 1.18 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.938 | 26.07 B | 0.128 | 1.08 | 98.41 K | 1.17 M |
| PUBGY | Publicis Groupe S.A | 27.15 | 28.22 B | 0.41 | 1.53 | 43.2 K | 1.17 M |
| SCBFY | Standard Chartered PLC | 22.33 | 59.82 B | 0.55 | 2.53 | 52.4 K | 1.17 M |
| MZDAY | Mazda Motor Corporation | 3.43 | 4.23 B | 0.03 | 0.88 | 337.5 K | 1.16 M |
| UNICY | Unicharm Corporation | 6.45 | 11.08 B | 0.07 | 1.1 | 172 K | 1.11 M |
| TTDKY | TDK Corporation | 11.97 | 30.14 B | 0.27 | 2.31 | 92.3 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 15.02 | 0.27 | 1.83 | 14.92 M | 224.12 M | |
| TOI | Topicus.com Inc | 125.49 | 0.64 | 0.51 | 32.5 K | 4.08 M | |
| ARTG | Artemis Gold Inc | 14.99 | 0.49 | 3.38 | 202.8 K | 3.04 M | |
| SLI | Standard Lithium Ltd | 3.15 | 0.32 | 11.31 | 371.4 K | 1.17 M | |
| HITI | High Tide Inc | 4.07 | 0.23 | 5.99 | 185.1 K | 753.36 K | |
| FDR | Flinders Resources Limited | 3.66 | 0.04 | 1.1 | 160.45 K | 587.24 K | |
| SPRX | Sparx Technology Inc | 24.12 | 0.37 | 1.56 | 23.24 K | 560.45 K | |
| EU | enCore Energy Corp | 5.68 | 0.18 | 3.27 | 74.9 K | 425.43 K | |
| SGML | Sigma Lithium Corporation | 20.38 | 0.78 | 3.98 | 15 K | 305.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.23 | 0.08 | 1.55 | 50.8 K | 265.68 K | |
| NEXM | NexMetals Mining Corp. | 12.60 | 0.60 | 5 | 7.33 K | 92.42 K | |
| DE | Decisive Dividend Corporation | 6.1079 | 0.0442 | 0.73 | 5.59 K | 34.16 K | |
| MKO | Mako Mining Corp | 3.23 | 0.05 | 1.57 | 7.5 K | 24.23 K | |
| BQE | BQE Water Inc | 64.24 | 5.49 | 9.34 | 255 | 16.38 K | |
| REKO | Reko International Group Inc | 3.4033 | 0.2836 | 9.09 | 4 K | 13.61 K | |
| MOON | Blue Moon Metals Inc | 3.30 | 0.10 | 3.12 | 1.88 K | 6.2 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.05 | 1.01 | 900 | 4.5 K | |
| GIP | Green Impact Partners Inc | 3.60 | 0.05 | 1.41 | 300 | 1.08 K | |
| IEI | Imperial Equities Inc | 4.3757 | 0.4862 | 12.5 | 200 | 875.14 |