Gainers for 25 October 2024 from 00:00:00 until 23:59:59
Gainers for 25 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 73.3327 | 63.28 B | 0.9343 | 1.29 | 241.9 K | 17.74 M |
| INDO | Indonesia Energy Corp Ltd | 4.63 | 41.08 M | 0.31 | 7.18 | 1.96 M | 9.06 M |
| CLDI | Calidi Biotherapeutics Inc | 13.08 | 2.75 M | 3.00 | 29.76 | 525.85 K | 6.88 M |
| BURU | Nuburu Inc | 3.245 | 2.32 M | 0.095 | 3.02 | 1.78 M | 5.78 M |
| ANVS | Annovis Bio Inc | 9.87 | 46.52 M | 0.80 | 8.82 | 528.47 K | 5.22 M |
| IE | Ivanhoe Electric Inc | 10.92 | 1.23 B | 0.37 | 3.51 | 462.23 K | 5.05 M |
| CQP | Cheniere Energy Partners LP | 44.5495 | 30.51 B | 0.2468 | 0.56 | 107.63 K | 4.79 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.85 | 666.63 M | 0.06 | 1.58 | 535.8 K | 2.06 M |
| AGIG | AGIG | 16.00 | 38.12 M | 1.60 | 11.11 | 110.38 K | 1.77 M |
| LSF | Laird Superfood Inc | 7.51 | 28.21 M | 0.43 | 6.07 | 215.88 K | 1.62 M |
| OBE | Obsidian Energy Ltd | 5.91 | 697.28 M | 0.12 | 2.07 | 269.9 K | 1.6 M |
| MPTI | M-Tron Industries Inc | 50.82 | 283.04 M | 0.33 | 0.65 | 23.63 K | 1.2 M |
| ELMD | Electromed Inc | 23.24 | 221.43 M | 0.16 | 0.69 | 39.1 K | 908.68 K |
| XXII | 22nd Century Group Inc | 5262.9751 | 922.17 K | 279.4502 | 5.61 | 158 | 831.55 K |
| EPM | Evolution Petroleum Corp | 4.5381 | 146.63 M | 0.0259 | 0.57 | 158.6 K | 719.74 K |
| AIRI | Air Industries Group Inc | 5.92 | 12.53 M | 0.21 | 3.68 | 105.26 K | 623.12 K |
| RLGT | Radiant Logistics | 6.83 | 442.08 M | 0.11 | 1.64 | 71.76 K | 490.1 K |
| INTT | Intest Corp | 7.27 | 188.28 M | 0.13 | 1.82 | 35.54 K | 258.35 K |
| USBC | USBC, Inc. | 8.40 | 160.61 M | 0.40 | 5 | 28.48 K | 239.19 K |
| MTNB | Matinas Biopharma Hl | 3.25 | 1.12 M | 0.04 | 1.25 | 55.92 K | 181.73 K |
| STRW | Strawberry Fields REIT Inc | 11.5978 | 708.19 M | 0.3712 | 3.31 | 14.13 K | 163.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7054 | 74.2 M | 0.0827 | 0.86 | 15.95 K | 154.75 K |
| LPA | Logistic Properties of The Americas | 7.908 | 78.3 M | 0.058 | 0.74 | 19.5 K | 154.21 K |
| BCV | Bancroft Convertible Fund | 15.3358 | 120.99 M | 0.1358 | 0.89 | 9.6 K | 147.22 K |
| FSI | Flexible Solutions International Inc | 3.9091 | 78.56 M | 0.045 | 1.16 | 34.2 K | 133.69 K |
| MXC | Mexco Energy Corp | 12.0597 | 19.81 M | 0.2167 | 1.83 | 10.2 K | 123.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.60 | 4.91 M | 0.40 | 0.8 | 2.08 K | 105.35 K |
| CVM | Cel-Sci Corp | 27.30 | 24.8 M | 0.30 | 1.11 | 3.71 K | 101.28 K |
| SOAR | Volato Group Inc | 6.2833 | 12.24 M | 0.1554 | 2.54 | 13.09 K | 82.24 K |
| CVR | Chicago Rivet & Machine Company | 18.4369 | 9.82 M | 0.2761 | 1.52 | 4 K | 73.75 K |
| EP | Empire Petroleum Corp | 5.25 | 85.7 M | 0.08 | 1.55 | 10.5 K | 55.12 K |
| ATCH | Atlasclear Holdings Inc | 10.68 | 20.95 M | 0.78 | 7.88 | 4.64 K | 49.61 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.92 | 93.56 M | 0.26 | 2.23 | 4 K | 47.68 K |
| PAPL | Pineapple Financial Inc | 13.60 | 24.04 M | 0.148 | 1.1 | 3.5 K | 47.63 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 36.63 M | 0.1476 | 5.12 | 15.16 K | 45.94 K |
| AMS | American Shared Hospital Services | 3.225 | 8.18 M | 0.065 | 2.06 | 13.11 K | 42.27 K |
| FOXO | Foxo Technologies Inc | 3.0328 | 109.44 K | 0.2468 | 8.86 | 12.14 K | 36.82 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.9423 | 0.1423 | 0.62 | 1.55 K | 35.56 K | |
| DDC | Ddc Enterprise Limited Cl A | 6.50 | 7.39 M | 0.175 | 2.77 | 4.99 K | 32.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.45 | 3.99 B | 2.22 | 8.15 | 1.03 K | 30.39 K |
| YCBD | Cbdmd Inc | 4.48 | 4.69 M | 0.1616 | 3.74 | 6.44 K | 28.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6999 | 0.1999 | 1.03 | 1.38 K | 27.09 K | |
| NEN | New England Realty Associates | 76.6411 | 156.05 M | 5.5992 | 7.88 | 300 | 22.99 K |
| ESBA | Empire State Realty Op LP | 10.5475 | 1.38 B | 0.3208 | 3.14 | 2 K | 21.09 K |
| ELLO | Ellomay Capital Ltd | 13.47 | 272.9 M | 0.39 | 2.98 | 1.38 K | 18.53 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9945 | 0.5714 | 2.55 | 443 | 10.19 K | |
| COHN | Cohen & CO Inc | 6.7075 | 32.26 M | 0.1264 | 1.92 | 669 | 4.49 K |
| BMNR | Bitmine Immersion Technologies Inc | 3.7769 | 12.38 B | 1.2896 | 51.85 | 1.04 K | 3.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6310.00 | 65.00 | 1.04 | 13.39 K | 84.47 M | |
| T | Crude Oil WTI | 71.78 | 678.71 B | 1.59 | 2.27 | 287.19 K | 20.61 M |
| CL | Crude Oil | 71.78 | 1.59 | 2.27 | 287.19 K | 20.61 M | |
| BZ | Brent Crude | 76.05 | 1.67 | 2.25 | 209.78 K | 15.95 M | |
| KC | Coffee | 248.40 | 2.95 | 1.2 | 15.94 K | 3.96 M | |
| HE | Lean Hogs | 79.675 | 1.025 | 1.3 | 23.97 K | 1.91 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 128.40 | 3.08 B | 0.92 | 0.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 269.19 | 1.58 T | 8.71 | 3.34 | 161.61 M | 43.5 B |
| NVDA | Nvidia Corporation | 141.4839 | 4.99 T | 1.1296 | 0.8 | 205.12 M | 29.02 B |
| MSFT | Microsoft Corporation | 423.1998 | 3.87 T | 3.3805 | 0.81 | 16.9 M | 7.15 B |
| META | Meta Platforms Inc | 570.499 | 1.59 T | 5.4437 | 0.96 | 11.34 M | 6.47 B |
| AMZN | Amazon.com Inc | 187.83 | 2.71 T | 1.45 | 0.78 | 29.36 M | 5.52 B |
| AMD | Advanced Micro Devices | 156.23 | 789.95 B | 2.79 | 1.82 | 29.76 M | 4.65 B |
| AVGO | Broadcom Inc. | 170.6326 | 1.59 T | 1.6275 | 0.96 | 19.98 M | 3.41 B |
| GOOGL | Alphabet Inc Class A | 164.3211 | 3.44 T | 2.5353 | 1.57 | 19.83 M | 3.26 B |
| GOOG | Alphabet Inc Class C | 166.037 | 3.42 T | 2.446 | 1.5 | 14.57 M | 2.42 B |
| PLTR | Palantir Technologies Inc | 44.86 | 421.5 B | 1.30 | 2.98 | 50.42 M | 2.26 B |
| DJT | Trump Media & Technology Group | 38.95 | 4.00 | 11.44 | 56.48 M | 2.2 B | |
| INTC | Intel Corp | 22.68 | 321.52 B | 0.34 | 1.52 | 67.5 M | 1.53 B |
| SMCI | Super Micro Computer | 47.27 | 20.62 B | 1.04 | 2.25 | 32.28 M | 1.53 B |
| MU | Micron Technology | 107.3728 | 967.48 B | 1.0547 | 0.99 | 12.27 M | 1.32 B |
| WDC | Western Digital Cp | 52.2687 | 130.02 B | 2.3556 | 4.72 | 23.34 M | 1.22 B |
| LRCX | Lam Research Corp | 76.6476 | 288.73 B | 1.0953 | 1.45 | 14.59 M | 1.12 B |
| EQIX | Equinix Inc | 884.7921 | 100.41 B | 17.9701 | 2.07 | 1.03 M | 913.19 M |
| QCOM | Qualcomm Inc | 164.6184 | 175.58 B | 2.098 | 1.29 | 5.5 M | 904.84 M |
| AMAT | Applied Materials | 184.0086 | 303.09 B | 2.7327 | 1.51 | 4.79 M | 882.26 M |
| PDD | Pinduoduo Inc ADR | 122.47 | 114.11 B | 1.09 | 0.9 | 6.74 M | 825.26 M |
| LULU | Lululemon Athletica | 304.15 | 12.39 B | 5.16 | 1.73 | 2.59 M | 789.02 M |
| ON | On Semiconductor | 71.25 | 28.26 B | 1.17 | 1.67 | 10.77 M | 767.51 M |
| VKTX | Viking Thera | 78.03 | 3.33 B | 4.81 | 6.57 | 9.16 M | 715 M |
| SOFI | SoFi Technologies Inc | 10.99 | 21.74 B | 0.06 | 0.55 | 58.33 M | 641.06 M |
| ARM | Arm Holdings Plc ADR | 143.75 | 216.26 B | 2.71 | 1.92 | 4.42 M | 636.09 M |
| KLAC | K L A-Tencor Corp | 664.6558 | 203.84 B | 6.8236 | 1.04 | 954.8 K | 634.61 M |
| INTU | Intuit Inc | 604.1537 | 92.12 B | 5.2456 | 0.88 | 1 M | 604.56 M |
| AAL | American Airlines Group | 13.15 | 8.49 B | 0.37 | 2.9 | 44.35 M | 583.21 M |
| CDNS | Cadence Design Systems, Inc. | 257.30 | 88.83 B | 6.02 | 2.4 | 2.02 M | 520.96 M |
| SAIA | Saia Inc | 461.65 | 9.4 B | 47.22 | 11.39 | 1.12 M | 515.46 M |
| NXPI | Nxp Semiconductors | 236.3667 | 66.24 B | 3.9854 | 1.72 | 2.14 M | 505.94 M |
| PANW | Palo Alto Networks Inc | 183.22 | 286.62 B | 0.93 | 0.51 | 2.69 M | 493.66 M |
| VRTX | Vertex Pharmaceutic | 477.70 | 134.53 B | 5.79 | 1.23 | 1.02 M | 487.11 M |
| CSX | CSX Corp | 32.5308 | 93.96 B | 0.1662 | 0.51 | 14.07 M | 457.61 M |
| DDOG | Datadog Inc | 126.60 | 79.18 B | 2.71 | 2.19 | 3.4 M | 430.02 M |
| JD | Jd.com Inc ADR | 38.7802 | 36.34 B | 0.554 | 1.45 | 10.68 M | 413.99 M |
| TER | Teradyne Inc | 111.0956 | 42.11 B | 1.024 | 0.93 | 3.57 M | 397.02 M |
| ALAB | Astera Labs Inc | 72.67 | 40.53 B | 2.37 | 3.37 | 5.39 M | 391.58 M |
| ODFL | Old Dominion Freight Line Inc | 195.8696 | 36.95 B | 5.922 | 3.12 | 1.95 M | 381.81 M |
| FANG | Diamondback Energy | 177.3442 | 53.86 B | 3.3376 | 1.92 | 2.15 M | 381.43 M |
| ASTS | AST SpaceMobile Inc. | 25.62 | 14.46 B | 0.55 | 2.19 | 14.7 M | 376.66 M |
| FSLR | First Solar Inc | 198.47 | 19.98 B | 2.43 | 1.24 | 1.88 M | 372.34 M |
| ENPH | Enphase Energy Inc | 83.83 | 4.03 B | 2.73 | 3.37 | 4.43 M | 371.25 M |
| CSGP | Costar Group Inc | 74.48 | 12.6 B | 0.57 | 0.77 | 4.8 M | 357.18 M |
| APP | AppLovin Corporation | 161.63 | 82.16 B | 2.63 | 1.65 | 2.19 M | 354.5 M |
| IBRX | Immunitybio Inc | 5.32 | 8.79 B | 1.11 | 26.37 | 64.84 M | 344.92 M |
| TTD | The Trade Desk | 119.47 | 6.08 B | 1.26 | 1.07 | 2.88 M | 344.21 M |
| ABNB | Airbnb Inc Class A | 134.58 | 99.97 B | 1.83 | 1.38 | 2.55 M | 343.46 M |
| PHUN | Phunware Inc | 10.60 | 36.22 M | 2.12 | 25 | 30.68 M | 325.22 M |
| SNPS | Synopsys Inc | 501.58 | 88.7 B | 6.33 | 1.28 | 639.88 K | 320.95 M |
| CHTR | Charter Communications | 336.00 | 14.79 B | 3.98 | 1.2 | 905.4 K | 304.21 M |
| MAR | Marriot International | 258.5028 | 108.58 B | 1.4695 | 0.57 | 1.16 M | 300.38 M |
| PCAR | Paccar Inc | 99.8045 | 53.72 B | 0.999 | 1.01 | 2.99 M | 298.39 M |
| MCHP | Microchip Technology | 73.0199 | 42.3 B | 0.4115 | 0.57 | 3.94 M | 287.71 M |
| MDB | Mongodb Inc Cl A | 268.74 | 26.97 B | 5.22 | 1.98 | 1.05 M | 280.86 M |
| TXRH | Texas Roadhouse Inc | 187.38 | 12.11 B | 6.48 | 3.58 | 1.49 M | 278.98 M |
| ULTA | Ulta Beauty Inc | 373.30 | 27.15 B | 6.12 | 1.67 | 739.6 K | 276.09 M |
| FUTU | Futu Holdings Ltd ADR | 90.4473 | 14.39 B | 4.3377 | 5.04 | 2.96 M | 267.99 M |
| UPXI | Upexi Inc | 8.10 | 65.7 M | 5.10 | 170 | 32.38 M | 262.26 M |
| WULF | Terawulf Inc | 6.38 | 6.25 B | 0.17 | 2.74 | 40.23 M | 256.64 M |
| ALGN | Align Technology | 219.30 | 10.77 B | 2.88 | 1.33 | 1.15 M | 251.12 M |
| LI | Li Auto Inc ADR | 28.79 | 10.95 B | 1.39 | 5.07 | 8.58 M | 247.13 M |
| PI | Impinj Inc | 200.70 | 5.69 B | 8.49 | 4.42 | 1.1 M | 220.25 M |
| ARBB | ARB IOT Group Limited Ordinary Shares | 10.26 | 6.67 M | 5.31 | 107.27 | 20.63 M | 211.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3936 | 52.42 B | 0.7178 | 2.01 | 5.67 M | 206.25 M |
| CROX | Crocs Inc | 133.75 | 7.02 B | 3.76 | 2.89 | 1.49 M | 199.44 M |
| MRNA | Moderna | 53.09 | 91.2 B | 0.29 | 0.55 | 3.7 M | 196.67 M |
| MNDY | Monday.com Ltd | 299.61 | 3.96 B | 2.34 | 0.79 | 642.1 K | 192.38 M |
| APPF | Appfolio Inc | 212.34 | 7.93 B | 20.27 | 10.55 | 894.19 K | 189.87 M |
| ENTG | Entegris Inc | 104.359 | 23.34 B | 1.3417 | 1.3 | 1.73 M | 180.98 M |
| ROKU | Roku Inc | 75.27 | 23.82 B | 1.23 | 1.66 | 2.28 M | 171.73 M |
| NWL | Newell Rubbermaid Inc | 8.0726 | 2.4 B | 1.4333 | 21.59 | 21.25 M | 171.57 M |
| ZS | Zscaler Inc | 184.96 | 36.7 B | 1.03 | 0.56 | 927.18 K | 171.49 M |
| TMDX | Transmedics Group Inc | 125.17 | 2.34 B | 3.17 | 2.6 | 1.36 M | 170.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.0342 | 108.62 B | 2.1928 | 4.4 | 3.25 M | 169.21 M |
| FFIV | F5 Networks Inc | 216.87 | 18.81 B | 3.30 | 1.55 | 726.34 K | 157.52 M |
| FAST | Fastenal Company | 36.9317 | 60.04 B | 0.3018 | 0.82 | 4.21 M | 155.41 M |
| PTC | Ptc Inc | 187.01 | 21.08 B | 3.38 | 1.84 | 802.47 K | 150.07 M |
| WBD | Discovery Inc Series A | 7.60 | 77.6 B | 0.08 | 1.06 | 19.08 M | 144.99 M |
| WSC | Willscot Corp | 38.4036 | 3.55 B | 1.3796 | 3.73 | 3.72 M | 142.88 M |
| DUOL | Duolingo Inc | 291.61 | 5.99 B | 10.21 | 3.63 | 483.7 K | 141.05 M |
| BILI | Bilibili Inc ADR | 20.65 | 5.45 B | 0.69 | 3.46 | 6.7 M | 138.41 M |
| PRCT | Procept Biorobotics Corp | 68.77 | 1.15 B | 1.94 | 2.9 | 1.99 M | 136.66 M |
| WFRD | Weatherford International Plc | 78.3319 | 6.36 B | 2.9636 | 3.93 | 1.72 M | 134.53 M |
| NBIS | Nebius Group N.V. | 19.57 | 41.22 B | 1.94 | 11 | 6.75 M | 132.06 M |
| XPON | Expion360 Inc | 4.29 | 3.75 M | 0.77 | 21.88 | 30.2 M | 129.55 M |
| NNE | Nano Nuclear Energy Inc | 19.18 | 613.77 M | 0.79 | 4.3 | 6.65 M | 127.59 M |
| CPRT | Copart Inc | 51.71 | 28.77 B | 0.33 | 0.64 | 2.31 M | 119.52 M |
| RUN | Sunrun Inc | 14.37 | 2.07 B | 0.37 | 2.64 | 8.31 M | 119.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 210.67 | 9.16 B | 7.68 | 3.78 | 565.77 K | 119.19 M |
| CINF | Cincinnati Financial | 136.479 | 28.3 B | 2.9083 | 2.18 | 857.2 K | 116.99 M |
| GNTX | Gentex Corp | 30.4851 | 4.23 B | 1.5511 | 5.36 | 3.69 M | 112.48 M |
| CZR | Caesars Entertainment Inc | 44.18 | 5.92 B | 0.49 | 1.12 | 2.52 M | 111.13 M |
| MGRC | Mcgrath Rentcorp | 111.7754 | 3.24 B | 8.7622 | 8.51 | 984.89 K | 110.09 M |
| APA | Apa Corp | 23.3514 | 16.74 B | 0.1412 | 0.61 | 4.57 M | 106.64 M |
| CHKP | Check Point Software | 207.16 | 14.53 B | 1.76 | 0.86 | 514 K | 106.48 M |
| FTAI | Fortress Transn & Infras Invs | 142.3163 | 1.0459 | 0.74 | 732.6 K | 104.26 M | |
| JBLU | Jetblue Airways Cp | 7.18 | 1.2 B | 0.19 | 2.72 | 14.45 M | 103.77 M |
| MANH | Manhattan Assoc | 275.70 | 14.81 B | 2.21 | 0.81 | 375.28 K | 103.46 M |
| CHRD | Chord Energy Corp | 119.5205 | 7.87 B | 1.0945 | 0.92 | 854.6 K | 102.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 200.1838 | 2.1 T | 5.4218 | 2.78 | 13.43 M | 2.69 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 44.86 | 1.30 | 2.98 | 50.42 M | 2.26 B | |
| BABA | Alibaba Group Holding ADR | 96.6509 | 249.67 B | 1.0517 | 1.1 | 16.98 M | 1.64 B |
| DECK | Deckers Outdoor Corp | 168.11 | 11.22 B | 16.07 | 10.57 | 8.43 M | 1.42 B |
| UNH | Unitedhealth Group Inc | 548.8857 | 363.02 B | 3.6459 | 0.67 | 2.51 M | 1.38 B |
| DLR | Digital Realty Trust | 173.2727 | 68.07 B | 15.2012 | 9.62 | 6.09 M | 1.06 B |
| CRM | Salesforce.com Inc | 287.5281 | 182.87 B | 3.6627 | 1.29 | 3.35 M | 963.56 M |
| COF | Capital One Financial Corp | 158.1191 | 128.04 B | 7.8535 | 5.23 | 6.09 M | 962.55 M |
| RMD | Resmed Inc | 252.6758 | 31.94 B | 16.7944 | 7.12 | 3.52 M | 888.53 M |
| ELV | Elevance Health Inc | 412.9516 | 89.73 B | 6.0496 | 1.49 | 2.09 M | 862.94 M |
| AON | AON Plc | 369.9174 | 70.05 B | 18.3166 | 5.21 | 2.3 M | 851.55 M |
| TPR | Tapestry Inc | 49.2823 | 24.01 B | 5.876 | 13.54 | 17.25 M | 850.28 M |
| CNC | Centene Corp | 64.22 | 33.41 B | 2.60 | 4.22 | 12.14 M | 779.84 M |
| VRT | Vertiv Holdings Llc. | 112.0886 | 90.86 B | 2.1384 | 1.94 | 6.26 M | 701.38 M |
| SLB | Schlumberger N.V. | 39.9685 | 76.95 B | 0.4692 | 1.19 | 15.35 M | 613.34 M |
| TGT | Target Corporation | 142.2697 | 70.14 B | 0.9224 | 0.65 | 4.08 M | 580.77 M |
| VALE | Vale S.A. ADR | 9.5255 | 46.73 B | 0.3414 | 3.72 | 59.68 M | 568.48 M |
| MOH | Molina Healthcare Inc | 325.54 | 10.81 B | 1.95 | 0.6 | 1.58 M | 514.2 M |
| CVNA | Carvana Co. Class A | 40.506 | 79.01 B | 0.462 | 1.15 | 12.68 M | 513.47 M |
| PANW | Palo Alto Networks Inc | 183.22 | 0.93 | 0.51 | 2.69 M | 493.66 M | |
| DELL | Dell Technologies Inc | 119.8365 | 259.67 B | 1.9362 | 1.64 | 4.04 M | 484.16 M |
| HUM | Humana Inc | 254.9467 | 50.18 B | 2.1023 | 0.83 | 1.82 M | 465.11 M |
| CVS | CVS Corp | 53.2638 | 116.91 B | 0.3489 | 0.66 | 8.44 M | 449.49 M |
| OKLO | Oklo Inc | 19.11 | 4.37 B | 1.05 | 5.81 | 22.63 M | 432.5 M |
| IONQ-WS | IONQ-WS | 16.96 | 1.25 | 7.96 | 25.26 M | 428.4 M | |
| IONQ | Ionq Inc | 16.96 | 12.88 B | 1.25 | 7.96 | 25.26 M | 428.4 M |
| BAH | Booz Allen Hamilton Holding Corp | 176.1031 | 10.36 B | 14.8875 | 9.23 | 2.39 M | 420.43 M |
| LHX | L3Harris Technologies Inc | 246.0362 | 51.7 B | 8.4085 | 3.54 | 1.62 M | 399.1 M |
| CARR | Carrier Global Corp | 72.172 | 45.64 B | 0.9888 | 1.39 | 5.3 M | 382.63 M |
| LVS | Las Vegas Sands | 51.184 | 24.78 B | 0.2813 | 0.55 | 7.17 M | 367 M |
| NIO | Nio Inc ADR | 5.26 | 7.99 B | 0.28 | 5.62 | 67.92 M | 357.24 M |
| RDDT | Reddit Inc | 81.36 | 18.5 B | 2.76 | 3.51 | 3.88 M | 315.83 M |
| SNOW | Snowflake Inc Class A | 116.04 | 104.09 B | 1.12 | 0.97 | 2.72 M | 315.49 M |
| RBLX | Roblox Corp Cl A | 42.14 | 32.47 B | 0.36 | 0.86 | 7.14 M | 300.98 M |
| SPOT | Spotify Technology S.A. | 379.16 | 123.37 B | 2.29 | 0.61 | 789.76 K | 299.45 M |
| ONON | On Holding AG Class A | 50.65 | 12.2 B | 3.06 | 6.43 | 5.91 M | 299.44 M |
| VLO | Valero Energy Corp | 126.6159 | 108.11 B | 0.9946 | 0.79 | 2.15 M | 271.95 M |
| LUV | Southwest Airlines Company | 28.527 | 21.27 B | 0.3975 | 1.41 | 9.32 M | 265.92 M |
| CLS | Celestica Inc | 69.38 | 32.78 B | 1.44 | 2.12 | 3.81 M | 264.09 M |
| HAL | Halliburton Company | 27.1563 | 28.18 B | 0.3845 | 1.44 | 9.25 M | 251.25 M |
| XPO | Xpo Logistics Inc | 117.70 | 22.38 B | 5.69 | 5.08 | 2.1 M | 247.16 M |
| IRM | Iron Mountain Inc | 121.4765 | 34.74 B | 1.6457 | 1.37 | 2.02 M | 244.9 M |
| EQT | Eqt Corp | 36.7755 | 33.94 B | 0.5102 | 1.41 | 6.63 M | 243.96 M |
| HUBS | Hubspot Inc | 565.67 | 11.58 B | 11.36 | 2.05 | 420.1 K | 237.64 M |
| KR | Kroger Company | 55.6441 | 39.46 B | 0.6595 | 1.2 | 4.25 M | 236.47 M |
| GPC | Genuine Parts Company | 108.7947 | 17.13 B | 1.0761 | 1 | 2.14 M | 232.62 M |
| DOV | Dover Corp | 184.0217 | 28.4 B | 2.1652 | 1.19 | 1.24 M | 227.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.85 | 294.58 B | 0.44 | 0.66 | 3.36 M | 224.37 M |
| IQV | Iqvia Holdings Inc | 214.63 | 43.27 B | 2.92 | 1.38 | 1.01 M | 217.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2723 | 0.7154 | 2.01 | 5.67 M | 205.56 M | |
| ELF | E.L.F. Beauty Inc | 110.38 | 6.58 B | 3.18 | 2.97 | 1.85 M | 204.46 M |
| XPEV | Xpeng Inc ADR | 11.13 | 9.26 B | 0.66 | 6.3 | 17.56 M | 195.47 M |
| SNAP | Snap Inc | 10.45 | 9.45 B | 0.18 | 1.75 | 18.67 M | 195.13 M |
| TEL | TE Connectivity Ltd | 148.486 | 63.18 B | 2.2502 | 1.54 | 1.28 M | 189.72 M |
| CRH | CRH Plc ADR | 90.4169 | 62.22 B | 0.7731 | 0.86 | 2.08 M | 187.74 M |
| GWW | W.W. Grainger | 1077.358 | 66 B | 8.6212 | 0.81 | 169.7 K | 182.83 M |
| PINS | Pinterest Inc | 32.35 | 11.4 B | 0.52 | 1.63 | 5.35 M | 173.19 M |
| HPQ | HP Inc | 34.4637 | 25.49 B | 0.3831 | 1.12 | 5.02 M | 172.95 M |
| TDG | Transdigm Group Inc | 1261.3849 | 66.78 B | 8.6306 | 0.69 | 133.5 K | 168.39 M |
| SG | Sweetgreen Inc Cl A | 37.48 | 1.36 B | 0.86 | 2.35 | 4.43 M | 165.95 M |
| APTV | Aptiv Plc | 69.31 | 8.75 B | 1.00 | 1.46 | 2.38 M | 165.23 M |
| BYD | Boyd Gaming Corp | 68.3916 | 5.42 B | 4.9795 | 7.85 | 2.4 M | 164.35 M |
| AVY | Avery Dennison Corp | 200.9586 | 14.07 B | 2.1341 | 1.07 | 797.83 K | 160.33 M |
| SCCO | Southern Copper Corp | 106.3504 | 146.49 B | 0.811 | 0.77 | 1.49 M | 158.09 M |
| RIO | Rio Tinto Plc ADR | 59.8191 | 132.75 B | 0.614 | 1.04 | 2.57 M | 153.99 M |
| BBWI | Bath & Body Works Inc | 28.9878 | 4.56 B | 0.4103 | 1.44 | 5.23 M | 151.65 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 52.93 | 7.51 B | 4.11 | 8.42 | 2.72 M | 143.99 M |
| HWM | Howmet Aerospace Inc | 100.9906 | 88.98 B | 0.767 | 0.77 | 1.4 M | 141.17 M |
| CRS | Carpenter Technology Corp | 154.7109 | 14.7 B | 1.0946 | 0.71 | 893.9 K | 138.3 M |
| TECK | Teck Resources Ltd | 46.7625 | 30.35 B | 0.5333 | 1.15 | 2.92 M | 136.67 M |
| TXT | Textron Inc | 82.2287 | 14.86 B | 0.8587 | 1.06 | 1.63 M | 133.72 M |
| BP | BP Plc ADR | 28.8932 | 122.57 B | 0.2017 | 0.7 | 4.48 M | 129.4 M |
| NOV | Nov Inc | 14.9752 | 6.59 B | 0.4382 | 3.01 | 8.31 M | 124.5 M |
| KEYS | Keysight Technologies Inc Comm | 155.98 | 51.94 B | 2.23 | 1.45 | 795.95 K | 124.15 M |
| BEKE | Ke Holdings Inc ADR | 19.9834 | 19.3 B | 0.3365 | 1.71 | 6.16 M | 123.19 M |
| EAT | Brinker International | 94.89 | 8.62 B | 1.09 | 1.16 | 1.27 M | 120.51 M |
| WH | Wyndham Hotels & Resorts Inc | 88.0527 | 5.87 B | 0.5926 | 0.68 | 1.36 M | 119.38 M |
| EQNR | Equinor ASA ADR | 22.7895 | 108.01 B | 0.3488 | 1.55 | 5.2 M | 118.49 M |
| OVV | Ovintiv Inc | 38.7042 | 18.37 B | 0.5558 | 1.46 | 3.06 M | 118.3 M |
| AEO | American Eagle Outfitters | 18.8631 | 3.27 B | 0.1614 | 0.86 | 6.26 M | 118.09 M |
| VFC | V.F. Corp | 16.4664 | 7.89 B | 0.1574 | 0.97 | 7.15 M | 117.82 M |
| DQ | Daqo New Energy ADR | 25.54 | 740.27 M | 3.54 | 16.09 | 4.49 M | 114.62 M |
| FTI | Technipfmc Plc | 26.2555 | 26.17 B | 0.6147 | 2.4 | 4 M | 105.13 M |
| FTAI | Fortress Transn & Infras Invs | 142.3163 | 1.0459 | 0.74 | 732.6 K | 104.26 M | |
| PLNT | Planet Fitness | 81.73 | 4.17 B | 2.72 | 3.44 | 1.27 M | 103.49 M |
| ROK | Rockwell Automation Inc | 263.3912 | 49.67 B | 2.1278 | 0.81 | 380.82 K | 100.3 M |
| H | Hyatt Hotels Corp | 153.6176 | 17.48 B | 2.0176 | 1.33 | 626.9 K | 96.3 M |
| NVS | Novartis Ag ADR | 106.4679 | 300.78 B | 0.6175 | 0.58 | 904 K | 96.25 M |
| MGM | MGM Resorts International | 40.36 | 7.85 B | 0.26 | 0.65 | 2.35 M | 94.66 M |
| CNQ | Canadian Natural Resources | 33.0206 | 110.5 B | 0.4179 | 1.28 | 2.85 M | 94.15 M |
| MOS | Mosaic Company | 25.6936 | 5.86 B | 0.2194 | 0.86 | 3.65 M | 93.81 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 22.1038 | 532.08 M | 1.8514 | 9.14 | 4.19 M | 92.6 M |
| ONTO | Onto Innovation Inc | 204.39 | 9.93 B | 1.51 | 0.74 | 451.95 K | 92.37 M |
| GAP | Gap Inc | 20.8247 | 7.72 B | 0.1735 | 0.84 | 4.34 M | 90.34 M |
| DAR | Darling International Inc | 39.11 | 8.46 B | 1.35 | 3.58 | 2.31 M | 90.24 M |
| KNX | Knight-Swift Transporation Inc | 51.4323 | 10.22 B | 0.5971 | 1.17 | 1.7 M | 87.36 M |
| ZETA | Zeta Global Holdings Corp Cl A | 26.76 | 7.77 B | 0.63 | 2.41 | 3.24 M | 86.62 M |
| BC | Brunswick Corp | 77.7205 | 5.06 B | 0.7699 | 1 | 1.11 M | 86.57 M |
| HIMS | Hims & Hers Health Inc | 21.73 | 6 B | 0.21 | 0.98 | 3.97 M | 86.29 M |
| HOG | Harley-Davidson Inc | 30.4841 | 3.47 B | 0.1723 | 0.57 | 2.82 M | 86.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 61.2274 | 0.5593 | 0.92 | 2.6 M | 159.15 M | |
| CLS | Celestica Inc Sv | 96.43 | 2.44 | 2.6 | 1.4 M | 134.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.8523 | 0.7241 | 1.6 | 2.35 M | 107.96 M | |
| SU | Suncor Energy Inc | 50.9878 | 0.7437 | 1.48 | 2.04 M | 103.95 M | |
| NTR | Nutrien Ltd | 62.8527 | 0.3681 | 0.59 | 1.23 M | 77.43 M | |
| TECK-B | Teck Resources Limited | 64.9822 | 0.9382 | 1.46 | 1.15 M | 74.86 M | |
| CVE | Cenovus Energy Inc | 22.3088 | 0.2945 | 1.34 | 2.84 M | 63.34 M | |
| IMO | Imperial Oil | 101.8492 | 1.3391 | 1.33 | 590.67 K | 60.16 M | |
| TOU | Tourmaline Oil Corp | 60.2349 | 0.7528 | 1.27 | 977.3 K | 58.87 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.1563 | 0.2399 | 0.73 | 1.43 M | 47.34 M | |
| FM | First Quantum Minerals Ltd | 18.91 | 0.40 | 2.16 | 2.45 M | 46.36 M | |
| WFG | West Fraser Timber CO Ltd | 131.8224 | 2.9194 | 2.26 | 322.9 K | 42.57 M | |
| AC | Air Canada | 18.92 | 0.14 | 0.75 | 1.83 M | 34.63 M | |
| GIL | Gildan Activewear Inc | 65.1058 | 0.3995 | 0.62 | 495.5 K | 32.26 M | |
| WEED | Canopy Growth Corp | 7.57 | 0.76 | 11.16 | 3.91 M | 29.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.1026 | 0.6038 | 1.33 | 489.41 K | 22.56 M | |
| CS | Capstone Mining Corp | 9.93 | 0.10 | 1.02 | 2.22 M | 22.05 M | |
| WCP | Whitecap Resources Inc | 9.5724 | 0.1166 | 1.23 | 1.98 M | 18.93 M | |
| GSY | Goeasy Ltd | 166.1665 | 5.0717 | 3.15 | 112.14 K | 18.63 M | |
| OR | Osisko Gold Royalties Ltd | 28.4734 | 0.2076 | 0.73 | 613.8 K | 17.48 M | |
| BTE | Baytex Energy Corp | 3.9514 | 0.0673 | 1.73 | 4.36 M | 17.24 M | |
| HBM | Hudbay Minerals Inc | 13.3442 | 0.1696 | 1.29 | 1.13 M | 15.09 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4118 | 0.0745 | 1.18 | 2.33 M | 14.96 M | |
| ATH | Athabasca Oil Corp | 5.24 | 0.09 | 1.75 | 2.7 M | 14.16 M | |
| EDV | Endeavour Mining Corp | 31.0619 | 0.2272 | 0.74 | 378.7 K | 11.76 M | |
| BYD | Boyd Group Services Inc | 211.8171 | 2.1686 | 1.03 | 54.3 K | 11.5 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8312 | 0.067 | 1.78 | 2.9 M | 11.12 M | |
| CIGI | Colliers International Group Inc | 215.2912 | 1.3755 | 0.64 | 47.5 K | 10.23 M | |
| RBA | Rb Global Inc | 115.9792 | 0.7568 | 0.66 | 83.06 K | 9.63 M | |
| ATS | Ats Corp | 42.26 | 0.30 | 0.71 | 212.6 K | 8.98 M | |
| CAE | Cae Inc | 25.81 | 0.38 | 1.49 | 305.56 K | 7.89 M | |
| LAC | Lithium Americas Corp | 5.09 | 0.35 | 7.38 | 1.55 M | 7.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.7615 | 0.1415 | 1.04 | 530.4 K | 7.3 M | |
| PD | Precision Drilling Corp | 81.77 | 1.17 | 1.45 | 88.02 K | 7.2 M | |
| VET | Vermilion Energy Inc | 12.9389 | 0.2159 | 1.7 | 539.4 K | 6.98 M | |
| OVV | Ovintiv Inc | 53.7785 | 0.92 | 1.74 | 117.46 K | 6.32 M | |
| MX | Methanex Corp | 54.8102 | 0.3698 | 0.68 | 102.64 K | 5.63 M | |
| POU | Paramount Resources Ltd | 13.7672 | 0.1804 | 1.33 | 407.37 K | 5.61 M | |
| PRL | Propel Holdings Inc | 31.3374 | 1.3773 | 4.6 | 178.4 K | 5.59 M | |
| GMIN | G Mining Ventures Corp | 12.67 | 0.44 | 3.6 | 402.2 K | 5.1 M | |
| TLRY | Tilray Inc | 23.60 | 0.80 | 3.51 | 209.43 K | 4.94 M | |
| ACB | Aurora Cannabis Inc | 8.24 | 0.40 | 5.1 | 597.88 K | 4.93 M | |
| CFP | Canfor Corp | 17.90 | 0.76 | 4.43 | 275.1 K | 4.92 M | |
| CEU | Ces Energy Solutions Corp | 7.6545 | 0.1169 | 1.55 | 591.6 K | 4.53 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.692 | 0.4275 | 1.57 | 153 K | 4.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.6041 | 0.2378 | 0.84 | 146.17 K | 4.18 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.0157 | 0.2273 | 0.74 | 122.9 K | 3.81 M | |
| BIR | Birchcliff Energy Ltd | 5.1559 | 0.0287 | 0.56 | 687 K | 3.54 M | |
| BDT | Bird Construction Inc | 29.3512 | 0.9539 | 3.36 | 119 K | 3.49 M | |
| CHR | Chorus Aviation Inc | 20.8853 | 0.1383 | 0.67 | 150.29 K | 3.14 M | |
| META | Meta CDR [Cad Hedged] | 31.7971 | 0.3085 | 0.98 | 96.9 K | 3.08 M | |
| FSZ | Fiera Capital Corp | 8.224 | 0.0617 | 0.76 | 356.92 K | 2.94 M | |
| OBE | Obsidian Energy Ltd | 8.18 | 0.19 | 2.38 | 345.04 K | 2.82 M | |
| MDA | Mda Ltd | 21.01 | 0.11 | 0.53 | 133 K | 2.79 M | |
| DND | Dye & Durham Ltd | 19.2317 | 0.438 | 2.33 | 143.4 K | 2.76 M | |
| CJ | Cardinal Energy Ltd | 5.6727 | 0.0601 | 1.07 | 475.1 K | 2.7 M | |
| SGY | Surge Energy Inc | 5.4817 | 0.0529 | 0.97 | 458.5 K | 2.51 M | |
| ABRA | Abrasilver Resource Corp | 3.41 | 0.26 | 8.25 | 732.98 K | 2.5 M | |
| KEL | Kelt Exploration Ltd | 6.66 | 0.20 | 3.1 | 369.9 K | 2.46 M | |
| WPK | Winpak Ltd | 46.039 | 2.0009 | 4.54 | 53.35 K | 2.46 M | |
| IFP | Interfor Corp | 20.87 | 0.84 | 4.19 | 115.2 K | 2.4 M | |
| MCB | Mccoy Global Inc | 3.585 | 0.2795 | 8.46 | 598.8 K | 2.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.1347 | 0.3519 | 0.88 | 45.9 K | 1.84 M | |
| TOY | Spin Master Corp | 31.3435 | 0.8717 | 2.86 | 50.5 K | 1.58 M | |
| PHYS | Sprott Physical Gold Trust CAD | 29.63 | 0.16 | 0.54 | 48.9 K | 1.45 M | |
| TCW | Trican Well | 4.1985 | 0.0283 | 0.68 | 338.2 K | 1.42 M | |
| VNP | 5N Plus Inc | 7.38 | 0.26 | 3.65 | 188.6 K | 1.39 M | |
| AW | A W Food Services of Canada Inc | 34.9508 | 0.9721 | 2.86 | 36.3 K | 1.27 M | |
| EFX | Enerflex Ltd | 8.8477 | 0.0983 | 1.12 | 138.9 K | 1.23 M | |
| PSI | Pason Systems Inc | 13.1206 | 0.1689 | 1.3 | 86.89 K | 1.14 M | |
| DLCG | Dominion Lending Centres Inc | 4.9227 | 0.0488 | 1 | 215.2 K | 1.06 M | |
| CURA | Curaleaf Holdings Inc | 4.77 | 0.12 | 2.58 | 198.6 K | 947.32 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.9293 | 0.1299 | 0.77 | 55.2 K | 934.5 K | |
| PTM | Platinum Group Metals Ltd | 3.04 | 0.29 | 10.55 | 285 K | 866.4 K | |
| IPCO | International Petroleum Corp | 16.62 | 0.12 | 0.73 | 51.8 K | 860.92 K | |
| TF | Timbercreek Financial Corp | 6.9484 | 0.0514 | 0.75 | 116.2 K | 807.4 K | |
| NOA | North American Construction Group Ltd | 23.4508 | 0.2225 | 0.96 | 33.1 K | 776.22 K | |
| DRX | Adf Group Inc Sv | 9.4941 | 0.0992 | 1.06 | 78 K | 740.54 K | |
| CMG | Computer Modelling Group Ltd | 11.7457 | 0.205 | 1.78 | 60.8 K | 714.14 K | |
| SLS | Solaris Resources Inc | 3.22 | 0.05 | 1.58 | 220 K | 708.4 K | |
| PMET | Patriot Battery Metals Inc | 3.61 | 0.17 | 4.94 | 184.2 K | 664.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.52 | 0.37 | 2.29 | 39.7 K | 655.84 K | |
| ISO | Isoenergy Ltd | 14.60 | 0.12 | 0.83 | 43.23 K | 631.09 K | |
| MEQ | Mainstreet Eq J | 207.6098 | 4.013 | 1.97 | 2.7 K | 560.55 K | |
| WJX | Wajax Corp | 23.2065 | 0.1555 | 0.67 | 22.47 K | 521.52 K | |
| PWF-PT | Power Financial Corp Pref T | 20.3761 | 0.1374 | 0.68 | 23.94 K | 487.86 K | |
| VHI | Vitalhub Corp | 9.35 | 0.12 | 1.3 | 47.2 K | 441.32 K | |
| BRAG | Bragg Gaming Group Inc | 6.85 | 0.21 | 3.16 | 60.5 K | 414.42 K | |
| PHX | Phx Energy Services Corp | 8.1607 | 0.0685 | 0.85 | 43.97 K | 358.8 K | |
| LNF | Leons Furniture | 26.1389 | 0.1309 | 0.5 | 13.64 K | 356.64 K | |
| SDE | Spartan Delta Corp | 3.65 | 0.09 | 2.53 | 89.3 K | 325.95 K | |
| PBL | Pollard Banknote Ltd | 23.859 | 0.404 | 1.72 | 13.31 K | 317.68 K | |
| KPT | Kp Tissue Inc | 7.3134 | 0.0622 | 0.86 | 38.7 K | 283.03 K | |
| DTOL | D2L Inc | 14.00 | 0.97 | 7.44 | 19.9 K | 278.6 K | |
| PIF | Polaris Infrastructure Inc | 10.9452 | 0.08 | 0.74 | 25.3 K | 276.91 K | |
| DHT-UN | DRI Healthcare Trust | 13.2028 | 0.2265 | 1.75 | 19.74 K | 260.64 K | |
| VLN | Velan Inc Sv | 10.6327 | 0.0674 | 0.64 | 23.1 K | 245.62 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.4129 | 0.1439 | 1.74 | 29 K | 243.97 K | |
| TOT | Total Energy Services Inc | 9.3537 | 0.1241 | 1.34 | 25.82 K | 241.53 K | |
| ET | Evertz Technologies Ltd | 10.0159 | 0.0906 | 0.91 | 22.4 K | 224.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 120.00 | 808.31 K | 10.00 | 9.09 | 39.95 M | 4.79 B |
| LNWO | Light & Wonder, Inc. | 95.13 | 6.57 B | 1.70 | 1.82 | 330.1 K | 31.4 M |
| HOS | Hornbeck Offshore Services, Inc | 9.34 | 2.11 B | 0.09 | 0.97 | 2.49 M | 23.21 M |
| SMCAY | SMC Corporation | 21.00 | 24.39 B | 0.37 | 1.79 | 850.6 K | 17.86 M |
| BYDDY | BYD Company Limited | 75.13 | 83.15 B | 1.72 | 2.34 | 234.8 K | 17.64 M |
| AFFU | Affluence Corporation | 4.00 | 30.82 K | 1.00 | 33.33 | 4.29 M | 17.17 M |
| TTNDY | Techtronic Industries Company Limited | 73.76 | 31.41 B | 1.40 | 1.93 | 141.6 K | 10.44 M |
| IBDSF | Iberdrola S.A | 15.17 | 164.6 B | 0.112 | 0.74 | 678.9 K | 10.3 M |
| NGGTF | National Grid plc | 13.34 | 84.5 B | 0.35 | 2.69 | 689.9 K | 9.2 M |
| AAGIY | AIA Group Limited | 32.32 | 99.4 B | 0.24 | 0.75 | 247.4 K | 8 M |
| GLNCY | Glencore plc | 10.40 | 78.75 B | 0.08 | 0.78 | 516.1 K | 5.37 M |
| FANUY | Fanuc Corporation | 12.85 | 32.76 B | 0.22 | 1.74 | 343.1 K | 4.41 M |
| HTHIY | Hitachi Ltd | 52.45 | 140.84 B | 0.31 | 0.59 | 78 K | 4.09 M |
| BYDDF | BYD Company Limited | 37.58 | 83.75 B | 0.93 | 2.54 | 106.5 K | 4 M |
| PROSY | Prosus N.V | 8.56 | 81.93 B | 0.08 | 0.94 | 437 K | 3.74 M |
| PUMSY | PUMA SE | 4.54 | 4.38 B | 0.166 | 3.8 | 799.1 K | 3.63 M |
| FQVLF | First Quantum Minerals Ltd | 13.67 | 19.25 B | 0.32 | 2.4 | 235 K | 3.21 M |
| UNVGY | Universal Music Group N.V | 12.71 | 33.95 B | 0.075 | 0.59 | 249.2 K | 3.17 M |
| BDORY | Banco do Brasil S.A | 4.63 | 17.13 B | 0.08 | 1.76 | 571.1 K | 2.64 M |
| XIACY | Xiaomi Corporation | 16.57 | 92.59 B | 0.51 | 3.18 | 156.4 K | 2.59 M |
| POAHY | Porsche Automobil Holding SE | 4.373 | 8.75 B | 0.063 | 1.46 | 591.58 K | 2.59 M |
| GTBIF | Green Thumb Industries Inc | 11.00 | 1.4 B | 0.065 | 0.59 | 231.32 K | 2.54 M |
| WTKWY | Wolters Kluwer N.V | 171.897 | 21.21 B | 1.404 | 0.82 | 14.31 K | 2.46 M |
| TRMLF | Tourmaline Oil Corp | 46.62 | 18.4 B | 0.37 | 0.8 | 47.94 K | 2.23 M |
| FUJHY | Subaru Corporation | 8.68 | 11.5 B | 0.11 | 1.28 | 218.3 K | 1.89 M |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 92.97 | 26.08 B | 3.81 | 4.27 | 19.9 K | 1.85 M |
| FSUGY | Fortescue Metals Group Limited | 25.43 | 30.65 B | 0.14 | 0.55 | 70.5 K | 1.79 M |
| ASGTF | Altus Group Limited | 39.154 | 1.28 B | 0.261 | 0.67 | 45.3 K | 1.77 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.89 | 7.87 B | 0.04 | 0.82 | 314.53 K | 1.54 M |
| VLVLY | AB Volvo (publ) | 26.00 | 63.73 B | 0.554 | 2.18 | 58.9 K | 1.53 M |
| ANGPY | Anglo American Platinum Limited | 7.166 | 17.27 B | 0.136 | 1.93 | 209.73 K | 1.5 M |
| NGLOY | Anglo American plc | 15.78 | 53.79 B | 0.17 | 1.09 | 94 K | 1.48 M |
| KYCCF | Keyence Corporation | 442.00 | 114.23 B | 18.75 | 4.43 | 3.2 K | 1.41 M |
| CURLF | Curaleaf Holdings Inc | 3.41 | 2.43 B | 0.07 | 2.1 | 408.6 K | 1.39 M |
| EHMEF | goeasy Ltd | 125.01 | 536.02 M | 4.01 | 3.31 | 11.1 K | 1.39 M |
| LICT | LICT Corporation | 13675.00 | 185.09 M | 75.00 | 0.55 | 100 | 1.37 M |
| SMGZY | Smiths Group plc | 20.87 | 10.07 B | 0.18 | 0.87 | 62.1 K | 1.3 M |
| UPMMY | UPM-Kymmene Oyj | 31.11 | 12.99 B | 0.72 | 2.37 | 41.2 K | 1.28 M |
| DTRUY | Daimler Truck Holding AG | 21.214 | 34.45 B | 0.874 | 4.3 | 57.03 K | 1.21 M |
| FINN | First National of Nebraska Inc | 12000.00 | 5.23 B | 200.00 | 1.69 | 100 | 1.2 M |
| EADSF | Airbus SE | 152.30 | 174.13 B | 1.80 | 1.2 | 7.5 K | 1.14 M |
| MZDAY | Mazda Motor Corporation | 3.49 | 4.23 B | 0.06 | 1.75 | 325.4 K | 1.14 M |
| NTOIY | Neste Oyj | 7.87 | 23.56 B | 0.101 | 1.3 | 144.3 K | 1.14 M |
| SYIEY | Symrise AG | 30.762 | 14.29 B | 0.492 | 1.63 | 36.55 K | 1.12 M |
| BURBY | Burberry Group plc | 10.13 | 5.1 B | 0.52 | 5.41 | 107.4 K | 1.09 M |
| SMECF | SMC Corporation | 421.15 | 24.07 B | 9.21 | 2.24 | 2.4 K | 1.01 M |
| LNVGY | Lenovo Group Limited | 28.19 | 31.41 B | 0.30 | 1.08 | 35.7 K | 1.01 M |
| SSDOY | Shiseido Company Limited | 22.06 | 9.64 B | 0.30 | 1.38 | 44.2 K | 975.05 K |
| SEOAY | Stora Enso Oyj | 11.46 | 8.34 B | 0.29 | 2.6 | 84.8 K | 971.81 K |
| SWGAY | The Swatch Group AG | 10.52 | 11.59 B | 0.07 | 0.67 | 85.2 K | 896.3 K |
| TTDKY | TDK Corporation | 12.09 | 30.14 B | 0.12 | 1 | 72 K | 870.48 K |
| SDVKY | Sandvik AB (publ) | 19.78 | 46.31 B | 0.12 | 0.61 | 42.8 K | 846.58 K |
| CAJPY | Canon Inc. | 32.56 | 24.68 B | 0.27 | 0.84 | 25.7 K | 836.79 K |
| CSCCF | Capstone Copper Corp. | 7.18 | 6.1 B | 0.077 | 1.08 | 113.1 K | 812.06 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.828 | 44.16 B | 0.138 | 0.88 | 49.19 K | 778.64 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.25 | 105.42 B | 0.19 | 1.45 | 53.84 K | 713.31 K |
| HXGBY | Hexagon AB (publ) | 9.82 | 29.72 B | 0.29 | 3.04 | 66.8 K | 655.98 K |
| RANJY | Randstad N.V | 23.33 | 8 B | 0.13 | 0.56 | 26.4 K | 615.91 K |
| YASKY | YASKAWA Electric Corporation | 55.65 | 6.41 B | 0.755 | 1.38 | 11 K | 612.15 K |
| ATHOF | Athabasca Oil Corporation | 3.78 | 4.04 B | 0.08 | 2.16 | 159.3 K | 602.16 K |
| DWAHY | Daiwa House Industry Co.Ltd | 29.52 | 17.9 B | 0.23 | 0.79 | 20.1 K | 593.35 K |
| NJDCY | Nidec Corporation | 5.135 | 19.68 B | 0.223 | 4.54 | 112.79 K | 579.16 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.56 | 25.09 B | 0.057 | 0.54 | 46.9 K | 495.26 K |
| JBAXY | Julius Bär Gruppe AG | 12.541 | 17.29 B | 0.121 | 0.97 | 39.32 K | 493.07 K |
| IFSPF | Interfor Corporation | 15.08 | 632.09 M | 0.62 | 4.29 | 32.5 K | 490.1 K |
| CHEOY | Cochlear Limited | 94.76 | 6.42 B | 1.619 | 1.74 | 5 K | 473.8 K |
| BSEM | BioStem Technologies Inc | 14.38 | 21.47 M | 0.40 | 2.86 | 32 K | 460.16 K |
| CBBI | CBB Bancorp Inc | 10.27 | 146.65 M | 0.25 | 2.5 | 44 K | 451.88 K |
| AHKSY | Asahi Kasei Corporation | 13.746 | 13.35 B | 0.186 | 1.37 | 31.67 K | 435.34 K |
| KGSPY | Kingspan Group plc | 86.46 | 19.86 B | 0.495 | 0.58 | 5 K | 432.3 K |
| JRONY | Jerónimo Martins SGPS S.A | 36.394 | 13 B | 0.284 | 0.79 | 11.77 K | 428.32 K |
| PRMRF | Paramount Resources Ltd | 19.73 | 3.5 B | 0.15 | 0.77 | 21.3 K | 420.25 K |
| GLPEY | Galp Energia SGPS S.A | 8.91 | 16.16 B | 0.06 | 0.68 | 46.5 K | 414.31 K |
| NPSNY | Naspers Limited | 47.38 | 31.27 B | 0.57 | 1.22 | 8.7 K | 412.21 K |
| PBCRY | PT Bank Central Asia Tbk | 17.184 | 32.59 B | 0.124 | 0.73 | 23.56 K | 404.84 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.49 | 46.19 B | 0.045 | 0.6 | 53.2 K | 398.47 K |
| PRYMY | Prysmian S.p.A | 36.62 | 37.51 B | 0.46 | 1.27 | 10.7 K | 391.83 K |
| ALFVY | Alfa Laval AB (publ) | 45.581 | 22.87 B | 0.453 | 1 | 8.46 K | 385.71 K |
| YUEIY | Yue Yuen Industrial (Holdings) Limited | 9.65 | 2.76 B | 0.59 | 6.51 | 38.6 K | 372.49 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.951 | 40.92 B | 0.211 | 1.96 | 33.47 K | 366.57 K |
| RNLSY | Renault SA | 9.33 | 8.7 B | 0.255 | 2.81 | 38.1 K | 355.47 K |
| EDVMF | Endeavour Mining plc | 23.98 | 12.04 B | 0.46 | 1.96 | 14.8 K | 354.9 K |
| SCHYY | Sands China Ltd | 25.556 | 11.74 B | 0.646 | 2.59 | 13.23 K | 338.18 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 8.02 | 8.6 B | 0.46 | 6.08 | 41.4 K | 332.03 K |
| BCLYF | Barclays PLC | 3.22 | 74.87 B | 0.06 | 1.9 | 102.4 K | 329.73 K |
| SGAPY | Singapore Telecommunications Limited | 24.315 | 52.34 B | 0.775 | 3.29 | 13.33 K | 324.07 K |
| SMAWF | Siemens Aktiengesellschaft | 198.40 | 229.38 B | 2.40 | 1.22 | 1.6 K | 317.44 K |
| BVVBY | Bureau Veritas SA | 63.386 | 14.54 B | 0.521 | 0.83 | 5 K | 316.93 K |
| UCBJY | UCB SA | 96.28 | 58.52 B | 0.884 | 0.93 | 3.2 K | 308.1 K |
| ADYYF | Adyen N.V | 1538.80 | 28.79 B | 17.80 | 1.17 | 200 | 307.76 K |
| HLFFF | HelloFresh SE | 11.53 | 440.67 M | 2.59 | 28.97 | 26.3 K | 303.24 K |
| MONOY | MonotaRO Co. Ltd | 15.20 | 6.88 B | 0.22 | 1.47 | 19.7 K | 299.44 K |
| ANYYY | Aena S.M.E. S.A | 22.07 | 46.2 B | 0.115 | 0.52 | 13.3 K | 293.53 K |
| SOMLY | SECOM CO. LTD | 8.72 | 16.88 B | 0.13 | 1.51 | 33.55 K | 292.57 K |
| ZLNDY | Zalando SE | 15.63 | 6.87 B | 0.173 | 1.12 | 18.7 K | 292.28 K |
| DVCMY | Davide Campari-Milano N.V | 8.77 | 8.5 B | 0.36 | 4.28 | 33.3 K | 292.04 K |
| ASMLF | ASML Holding N.V | 717.32 | 597.8 B | 4.32 | 0.61 | 400 | 286.93 K |
| NLCP | NewLake Capital Partners Inc | 19.65 | 287.89 M | 0.12 | 0.61 | 14.05 K | 276.04 K |
| COIHY | Croda International Plc | 24.355 | 6.78 B | 0.125 | 0.52 | 10.9 K | 265.47 K |
| JSAIY | J Sainsbury plc | 14.64 | 10.17 B | 0.28 | 1.95 | 18.1 K | 264.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 3.73 | 0.07 | 1.91 | 403.62 K | 1.51 M | |
| LMN | Lumine Group Inc. | 33.09 | 0.69 | 2.13 | 27.3 K | 903.36 K | |
| HITI | High Tide Inc | 4.18 | 0.11 | 2.7 | 186.2 K | 778.32 K | |
| PVF-UN | Partners Value Investments LP | 129.50 | 1.50 | 1.17 | 4.2 K | 543.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.28 | 0.05 | 0.96 | 83.4 K | 440.35 K | |
| PTF | Pender Growth Fund Inc | 11.10 | 0.10 | 0.91 | 23 K | 255.3 K | |
| SPRX | Sparx Technology Inc | 24.25 | 0.13 | 0.54 | 8.93 K | 216.5 K | |
| AEC | Anfield Energy Inc | 9.00 | 60.11 M | 0.75 | 9.09 | 5.36 K | 48.27 K |
| BQE | BQE Water Inc | 67.00 | 2.76 | 4.3 | 668 | 44.76 K | |
| RX | BioSyent Inc | 11.1022 | 0.2049 | 1.88 | 2.5 K | 27.76 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | 0.30 | 5.26 | 3.58 K | 21.48 K | |
| MOON | Blue Moon Metals Inc | 3.40 | 0.10 | 3.03 | 5.67 K | 19.28 K | |
| VCI | Vitreous Glass Inc | 4.8726 | 0.0271 | 0.56 | 1.2 K | 5.85 K | |
| TNX | TenX Protocols Inc. | 317.4008 | 2.40 | 0.76 | 0 | 0 |