Gainers for 25 October 2024 from 00:00:00 until 23:59:59
Gainers for 25 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 73.3327 | 68.64 B | 0.9343 | 1.29 | 241.9 K |
| CQP | Cheniere Energy Partners LP | 44.5495 | 33.1 B | 0.2468 | 0.56 | 107.63 K |
| BMNR | Bitmine Immersion Technologies Inc | 3.7769 | 13.77 B | 1.2896 | 51.85 | 1.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.45 | 4.53 B | 2.22 | 8.15 | 1.03 K |
| IE | Ivanhoe Electric Inc | 10.92 | 1.8 B | 0.37 | 3.51 | 462.23 K |
| ESBA | Empire State Realty Op LP | 10.5475 | 1.32 B | 0.3208 | 3.14 | 2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.85 | 1.04 B | 0.06 | 1.58 | 535.8 K |
| OBE | Obsidian Energy Ltd | 5.91 | 797.37 M | 0.12 | 2.07 | 269.9 K |
| STRW | Strawberry Fields REIT Inc | 11.5978 | 779.97 M | 0.3712 | 3.31 | 14.13 K |
| RLGT | Radiant Logistics | 6.83 | 394.79 M | 0.11 | 1.64 | 71.76 K |
| MPTI | M-Tron Industries Inc | 50.82 | 350.08 M | 0.33 | 0.65 | 23.63 K |
| ELMD | Electromed Inc | 23.24 | 326.65 M | 0.16 | 0.69 | 39.1 K |
| ELLO | Ellomay Capital Ltd | 13.47 | 278.15 M | 0.39 | 2.98 | 1.38 K |
| NEN | New England Realty Associates | 76.6411 | 193.5 M | 5.5992 | 7.88 | 300 |
| USBC | USBC, Inc. | 8.40 | 159.53 M | 0.40 | 5 | 28.48 K |
| INTT | Intest Corp | 7.27 | 149.81 M | 0.13 | 1.82 | 35.54 K |
| BCV | Bancroft Convertible Fund | 15.3358 | 139.62 M | 0.1358 | 0.89 | 9.6 K |
| EP | Empire Petroleum Corp | 5.25 | 130.12 M | 0.08 | 1.55 | 10.5 K |
| EPM | Evolution Petroleum Corp | 4.5381 | 126.63 M | 0.0259 | 0.57 | 158.6 K |
| LPA | Logistic Properties of The Americas | 7.908 | 101.12 M | 0.058 | 0.74 | 19.5 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.92 | 93.67 M | 0.26 | 2.23 | 4 K |
| ANVS | Annovis Bio Inc | 9.87 | 77.43 M | 0.80 | 8.82 | 528.47 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7054 | 75.19 M | 0.0827 | 0.86 | 15.95 K |
| FSI | Flexible Solutions International Inc | 3.9091 | 67.82 M | 0.045 | 1.16 | 34.2 K |
| INDO | Indonesia Energy Corp Ltd | 4.63 | 44.78 M | 0.31 | 7.18 | 1.96 M |
| AGIG | AGIG | 16.00 | 42.39 M | 1.60 | 11.11 | 110.38 K |
| LSF | Laird Superfood Inc | 7.51 | 42.2 M | 0.43 | 6.07 | 215.88 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 38.03 M | 0.1476 | 5.12 | 15.16 K |
| COHN | Cohen & CO Inc | 6.7075 | 36.62 M | 0.1264 | 1.92 | 669 |
| ATCH | Atlasclear Holdings Inc | 10.68 | 29.39 M | 0.78 | 7.88 | 4.64 K |
| PAPL | Pineapple Financial Inc | 13.60 | 29.06 M | 0.148 | 1.1 | 3.5 K |
| DDC | Ddc Enterprise Limited Cl A | 6.50 | 28.62 M | 0.175 | 2.77 | 4.99 K |
| CVM | Cel-Sci Corp | 27.30 | 24.82 M | 0.30 | 1.11 | 3.71 K |
| MXC | Mexco Energy Corp | 12.0597 | 19.43 M | 0.2167 | 1.83 | 10.2 K |
| AIRI | Air Industries Group Inc | 5.92 | 11.88 M | 0.21 | 3.68 | 105.26 K |
| BURU | Nuburu Inc | 3.245 | 10.48 M | 0.095 | 3.02 | 1.78 M |
| AMS | American Shared Hospital Services | 3.225 | 10.04 M | 0.065 | 2.06 | 13.11 K |
| CVR | Chicago Rivet & Machine Company | 18.4369 | 10 M | 0.2761 | 1.52 | 4 K |
| SOAR | Volato Group Inc | 6.2833 | 8.29 M | 0.1554 | 2.54 | 13.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.60 | 7.13 M | 0.40 | 0.8 | 2.08 K |
| YCBD | Cbdmd Inc | 4.48 | 5.34 M | 0.1616 | 3.74 | 6.44 K |
| CLDI | Calidi Biotherapeutics Inc | 13.08 | 3.28 M | 3.00 | 29.76 | 525.85 K |
| SBEV | Splash Beverage Group Inc | 9.32 | 2.97 M | 0.32 | 3.56 | 11.97 K |
| XXII | 22nd Century Group Inc | 5262.9751 | 1.3 M | 279.4502 | 5.61 | 158 |
| MTNB | Matinas Biopharma Hl | 3.25 | 1.27 M | 0.04 | 1.25 | 55.92 K |
| FOXO | Foxo Technologies Inc | 3.0328 | 142.41 K | 0.2468 | 8.86 | 12.14 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9945 | 0.5714 | 2.55 | 443 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6999 | 0.1999 | 1.03 | 1.38 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.9423 | 0.1423 | 0.62 | 1.55 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.5943 | 0.2325 | 0.92 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 128.40 | 2.02 B | 0.92 | 0.72 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.4839 | 5.2 T | 1.1296 | 0.8 | 205.12 M |
| GOOGL | Alphabet Inc Class A | 164.3211 | 4.22 T | 2.5353 | 1.57 | 19.83 M |
| GOOG | Alphabet Inc Class C | 166.037 | 4.18 T | 2.446 | 1.5 | 14.57 M |
| MSFT | Microsoft Corporation | 423.1998 | 3.59 T | 3.3805 | 0.81 | 16.9 M |
| AMZN | Amazon.com Inc | 187.83 | 2.79 T | 1.45 | 0.78 | 29.36 M |
| AVGO | Broadcom Inc. | 170.6326 | 1.75 T | 1.6275 | 0.96 | 19.98 M |
| TSLA | Tesla Inc | 269.19 | 1.43 T | 8.71 | 3.34 | 161.61 M |
| META | Meta Platforms Inc | 570.499 | 1.4 T | 5.4437 | 0.96 | 11.34 M |
| MU | Micron Technology | 107.3728 | 1.02 T | 1.0547 | 0.99 | 12.27 M |
| AMD | Advanced Micro Devices | 156.23 | 772.57 B | 2.79 | 1.82 | 29.76 M |
| INTC | Intel Corp | 22.68 | 476.12 B | 0.34 | 1.52 | 67.5 M |
| PLTR | Palantir Technologies Inc | 44.86 | 432.41 B | 1.30 | 2.98 | 50.42 M |
| LRCX | Lam Research Corp | 76.6476 | 392.91 B | 1.0953 | 1.45 | 14.59 M |
| AMAT | Applied Materials | 184.0086 | 390.88 B | 2.7327 | 1.51 | 4.79 M |
| PANW | Palo Alto Networks Inc | 183.22 | 291.66 B | 0.93 | 0.51 | 2.69 M |
| ARM | Arm Holdings Plc ADR | 143.75 | 259.87 B | 2.71 | 1.92 | 4.42 M |
| KLAC | K L A-Tencor Corp | 664.6558 | 240.39 B | 6.8236 | 1.04 | 954.8 K |
| QCOM | Qualcomm Inc | 164.6184 | 168.79 B | 2.098 | 1.29 | 5.5 M |
| WDC | Western Digital Cp | 52.2687 | 141.34 B | 2.3556 | 4.72 | 23.34 M |
| VRTX | Vertex Pharmaceutic | 477.70 | 138.91 B | 5.79 | 1.23 | 1.02 M |
| PDD | Pinduoduo Inc ADR | 122.47 | 125.8 B | 1.09 | 0.9 | 6.74 M |
| ABNB | Airbnb Inc Class A | 134.58 | 112.15 B | 1.83 | 1.38 | 2.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.0342 | 109.86 B | 2.1928 | 4.4 | 3.25 M |
| EQIX | Equinix Inc | 884.7921 | 105.12 B | 17.9701 | 2.07 | 1.03 M |
| APP | AppLovin Corporation | 161.63 | 102.72 B | 2.63 | 1.65 | 2.19 M |
| INTU | Intuit Inc | 604.1537 | 100.39 B | 5.2456 | 0.88 | 1 M |
| CSX | CSX Corp | 32.5308 | 95.57 B | 0.1662 | 0.51 | 14.07 M |
| MAR | Marriot International | 258.5028 | 92.93 B | 1.4695 | 0.57 | 1.16 M |
| CDNS | Cadence Design Systems, Inc. | 257.30 | 87.86 B | 6.02 | 2.4 | 2.02 M |
| DDOG | Datadog Inc | 126.60 | 84.61 B | 2.71 | 2.19 | 3.4 M |
| NTES | Netease Inc ADR | 76.566 | 82.06 B | 0.8162 | 1.08 | 1.16 M |
| SNPS | Synopsys Inc | 501.58 | 76.18 B | 6.33 | 1.28 | 639.88 K |
| WBD | Discovery Inc Series A | 7.60 | 71.58 B | 0.08 | 1.06 | 19.08 M |
| PCAR | Paccar Inc | 99.8045 | 68.97 B | 0.999 | 1.01 | 2.99 M |
| ARGX | Argenx Se ADR | 556.83 | 64.66 B | 5.68 | 1.03 | 135.03 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3936 | 61.88 B | 0.7178 | 2.01 | 5.67 M |
| NBIS | Nebius Group N.V. | 19.57 | 59.57 B | 1.94 | 11 | 6.75 M |
| FANG | Diamondback Energy | 177.3442 | 59.01 B | 3.3376 | 1.92 | 2.15 M |
| FAST | Fastenal Company | 36.9317 | 58.82 B | 0.3018 | 0.82 | 4.21 M |
| TER | Teradyne Inc | 111.0956 | 58.74 B | 1.024 | 0.93 | 3.57 M |
| MRNA | Moderna | 53.09 | 57.94 B | 0.29 | 0.55 | 3.7 M |
| NXPI | Nxp Semiconductors | 236.3667 | 56.88 B | 3.9854 | 1.72 | 2.14 M |
| ALAB | Astera Labs Inc | 72.67 | 49.44 B | 2.37 | 3.37 | 5.39 M |
| JD | Jd.com Inc ADR | 38.7802 | 43.57 B | 0.554 | 1.45 | 10.68 M |
| ODFL | Old Dominion Freight Line Inc | 195.8696 | 42.94 B | 5.922 | 3.12 | 1.95 M |
| MCHP | Microchip Technology | 73.0199 | 41.31 B | 0.4115 | 0.57 | 3.94 M |
| FLEX | Flextronics Intl Ltd | 35.21 | 40.8 B | 0.22 | 0.63 | 1.93 M |
| ESLT | Elbit Systems Ltd | 208.4879 | 34.74 B | 1.8734 | 0.91 | 19 K |
| MDB | Mongodb Inc Cl A | 268.74 | 34.65 B | 5.22 | 1.98 | 1.05 M |
| CPRT | Copart Inc | 51.71 | 32.56 B | 0.33 | 0.64 | 2.31 M |
| CASY | Casey's General Stor | 388.5312 | 30.93 B | 4.4801 | 1.17 | 144.96 K |
| ZS | Zscaler Inc | 184.96 | 29.39 B | 1.03 | 0.56 | 927.18 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.5036 | 28.96 B | 0.4538 | 1.05 | 907.68 K |
| ON | On Semiconductor | 71.25 | 28.89 B | 1.17 | 1.67 | 10.77 M |
| ASTS | AST SpaceMobile Inc. | 25.62 | 26.72 B | 0.55 | 2.19 | 14.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.40 | 26.37 B | 1.33 | 3.4 | 1.83 M |
| ROIV | Roivant Sciences Ltd | 11.92 | 26.22 B | 0.12 | 1.02 | 2.59 M |
| CINF | Cincinnati Financial | 136.479 | 25.83 B | 2.9083 | 2.18 | 857.2 K |
| TSEM | Tower Semiconductor | 44.77 | 25.16 B | 0.55 | 1.24 | 301.8 K |
| SOFI | SoFi Technologies Inc | 10.99 | 24.42 B | 0.06 | 0.55 | 58.33 M |
| SMCI | Super Micro Computer | 47.27 | 24.09 B | 1.04 | 2.25 | 32.28 M |
| HSAI | Hesai Group | 4.70 | 24.01 B | 0.17 | 3.75 | 382.7 K |
| ROKU | Roku Inc | 75.27 | 23.37 B | 1.23 | 1.66 | 2.28 M |
| FSLR | First Solar Inc | 198.47 | 23.03 B | 2.43 | 1.24 | 1.88 M |
| GH | Guardant Health Inc | 20.51 | 22.91 B | 0.31 | 1.53 | 1.41 M |
| ULTA | Ulta Beauty Inc | 373.30 | 22.42 B | 6.12 | 1.67 | 739.6 K |
| ENTG | Entegris Inc | 104.359 | 21.95 B | 1.3417 | 1.3 | 1.73 M |
| FFIV | F5 Networks Inc | 216.87 | 21.78 B | 3.30 | 1.55 | 726.34 K |
| GMAB | Genmab A/S ADR | 23.12 | 20.86 B | 0.30 | 1.31 | 2.49 M |
| MTSI | Macom Technology S | 121.70 | 20.36 B | 4.72 | 4.03 | 805.57 K |
| WWD | Woodward Inc | 162.8473 | 20.27 B | 2.5017 | 1.56 | 303.7 K |
| CHTR | Charter Communications | 336.00 | 20.24 B | 3.98 | 1.2 | 905.4 K |
| MKSI | Mks Instruments Inc | 99.8299 | 18.87 B | 1.5526 | 1.58 | 908.8 K |
| FUTU | Futu Holdings Ltd ADR | 90.4473 | 17.33 B | 4.3377 | 5.04 | 2.96 M |
| MEDP | Medpace Holdings Inc | 330.22 | 17.33 B | 2.14 | 0.65 | 236.59 K |
| PTC | Ptc Inc | 187.01 | 16.78 B | 3.38 | 1.84 | 802.47 K |
| LSCC | Lattice Semicond | 54.34 | 16.72 B | 0.47 | 0.87 | 1.62 M |
| CHRW | C.H. Robinson Ww | 104.8219 | 16.55 B | 1.3476 | 1.3 | 954.5 K |
| JAZZ | Jazz Pharma Plc | 109.55 | 16.51 B | 1.50 | 1.39 | 505.8 K |
| HTHT | Huazhu Group Ltd ADR | 36.3185 | 15.12 B | 0.3223 | 0.9 | 805.17 K |
| TLN | Talen Energy Corporation | 181.25 | 15.07 B | 3.27 | 1.84 | 484.8 K |
| APA | Apa Corp | 23.3514 | 15.03 B | 0.1412 | 0.61 | 4.57 M |
| QXO | Qxo Inc | 15.09 | 14.85 B | 0.21 | 1.41 | 633.5 K |
| WMG | Warner Music Group Corp Cl A | 31.2312 | 14.19 B | 0.4147 | 1.35 | 788.98 K |
| TRMB | Trimble Navigation | 60.90 | 14.05 B | 0.34 | 0.56 | 725.08 K |
| UHAL | A M E R C O | 71.57 | 13.88 B | 0.46 | 0.65 | 59 K |
| LULU | Lululemon Athletica | 304.15 | 13.75 B | 5.16 | 1.73 | 2.59 M |
| NXT | Nextracker Inc | 31.46 | 13.64 B | 0.17 | 0.54 | 2.03 M |
| TXRH | Texas Roadhouse Inc | 187.38 | 13.42 B | 6.48 | 3.58 | 1.49 M |
| CHKP | Check Point Software | 207.16 | 13.33 B | 1.76 | 0.86 | 514 K |
| SEIC | Sei Investments Company | 73.7825 | 13.15 B | 0.6779 | 0.93 | 1.18 M |
| CSGP | Costar Group Inc | 74.48 | 13.07 B | 0.57 | 0.77 | 4.8 M |
| LI | Li Auto Inc ADR | 28.79 | 12.81 B | 1.39 | 5.07 | 8.58 M |
| MANH | Manhattan Assoc | 275.70 | 12.51 B | 2.21 | 0.81 | 375.28 K |
| AMKR | Amkor Technology | 28.8708 | 12.46 B | 0.4928 | 1.74 | 1.07 M |
| PCTTW | Purecycle Technologies Inc WT | 5.1327 | 12.17 B | 0.1227 | 2.45 | 55.72 K |
| ARWR | Arrowhead Pharma | 20.10 | 12.12 B | 0.17 | 0.85 | 650.01 K |
| MDGL | Madrigal Pharmaceuticals Inc | 210.67 | 11.94 B | 7.68 | 3.78 | 565.77 K |
| TTMI | TTM Technologies | 19.60 | 11.65 B | 0.34 | 1.77 | 1 M |
| SMTC | Semtech Corp | 45.47 | 11.56 B | 1.36 | 3.08 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 200.1838 | 2.17 T | 5.4218 | 2.78 | 13.43 M |
| UNH | Unitedhealth Group Inc | 548.8857 | 350.16 B | 3.6459 | 0.67 | 2.51 M |
| NVS | Novartis Ag ADR | 106.4679 | 301.95 B | 0.6175 | 0.58 | 904 K |
| BABA | Alibaba Group Holding ADR | 96.6509 | 286.04 B | 1.0517 | 1.1 | 16.98 M |
| DELL | Dell Technologies Inc | 119.8365 | 285.65 B | 1.9362 | 1.64 | 4.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.85 | 257.7 B | 0.44 | 0.66 | 3.36 M |
| BML-PL | Bank of America Corporation | 21.8969 | 242.21 B | 0.1508 | 0.69 | 11.32 K |
| TM | Toyota Motor Corp Ltd | 172.00 | 233.68 B | 1.57 | 0.92 | 272.5 K |
| SCCO | Southern Copper Corp | 106.3504 | 182.38 B | 0.811 | 0.77 | 1.49 M |
| CRM | Salesforce.com Inc | 287.5281 | 172.41 B | 3.6627 | 1.29 | 3.35 M |
| RIO | Rio Tinto Plc ADR | 59.8191 | 171.31 B | 0.614 | 1.04 | 2.57 M |
| COF | Capital One Financial Corp | 158.1191 | 133.68 B | 7.8535 | 5.23 | 6.09 M |
| CVS | CVS Corp | 53.2638 | 118.97 B | 0.3489 | 0.66 | 8.44 M |
| SNOW | Snowflake Inc Class A | 116.04 | 115.34 B | 1.12 | 0.97 | 2.72 M |
| BP | BP Plc ADR | 28.8932 | 115.27 B | 0.2017 | 0.7 | 4.48 M |
| SPOT | Spotify Technology S.A. | 379.16 | 109.72 B | 2.29 | 0.61 | 789.76 K |
| HWM | Howmet Aerospace Inc | 100.9906 | 108.35 B | 0.767 | 0.77 | 1.4 M |
| CNQ | Canadian Natural Resources | 33.0206 | 105.96 B | 0.4179 | 1.28 | 2.85 M |
| CVNA | Carvana Co. Class A | 40.506 | 104.03 B | 0.462 | 1.15 | 12.68 M |
| EQNR | Equinor ASA ADR | 22.7895 | 101.78 B | 0.3488 | 1.55 | 5.2 M |
| VRT | Vertiv Holdings Llc. | 112.0886 | 100.85 B | 2.1384 | 1.94 | 6.26 M |
| VLO | Valero Energy Corp | 126.6159 | 100.45 B | 0.9946 | 0.79 | 2.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.9619 | 95.06 B | 0.193 | 1.98 | 7.59 M |
| ELV | Elevance Health Inc | 412.9516 | 86.86 B | 6.0496 | 1.49 | 2.09 M |
| SU | Suncor Energy Inc | 36.6797 | 80.79 B | 0.4237 | 1.17 | 1.69 M |
| SLB | Schlumberger N.V. | 39.9685 | 79.95 B | 0.4692 | 1.19 | 15.35 M |
| AON | AON Plc | 369.9174 | 75.33 B | 18.3166 | 5.21 | 2.3 M |
| TGT | Target Corporation | 142.2697 | 73.94 B | 0.9224 | 0.65 | 4.08 M |
| DLR | Digital Realty Trust | 173.2727 | 71.81 B | 15.2012 | 9.62 | 6.09 M |
| TDG | Transdigm Group Inc | 1261.3849 | 67.14 B | 8.6306 | 0.69 | 133.5 K |
| TRP | Tc Energy Corp | 44.0484 | 63.72 B | 0.2516 | 0.57 | 1.36 M |
| CRH | CRH Plc ADR | 90.4169 | 63.25 B | 0.7731 | 0.86 | 2.08 M |
| RELX | Relx Plc ADR | 45.783 | 62.61 B | 0.309 | 0.68 | 644 K |
| VALE | Vale S.A. ADR | 9.5255 | 62.09 B | 0.3414 | 3.72 | 59.68 M |
| GWW | W.W. Grainger | 1077.358 | 61.81 B | 8.6212 | 0.81 | 169.7 K |
| CVE | Cenovus Energy Inc | 16.0596 | 60.73 B | 0.152 | 0.96 | 4.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.8142 | 59.53 B | 1.2076 | 1.73 | 2.06 K |
| BE | Bloom Energy Corp Cl A | 9.50 | 59.33 B | 0.31 | 3.37 | 6.58 M |
| TEL | TE Connectivity Ltd | 148.486 | 58.92 B | 2.2502 | 1.54 | 1.28 M |
| MT | Arcelormittal ADR | 23.3653 | 54.44 B | 0.1751 | 0.76 | 1.75 M |
| KEYS | Keysight Technologies Inc Comm | 155.98 | 54.03 B | 2.23 | 1.45 | 795.95 K |
| GALDY | GALDERMA GROUP AG | 18.7531 | 49.95 B | 0.3147 | 1.71 | 675 |
| CARR | Carrier Global Corp | 72.172 | 49.76 B | 0.9888 | 1.39 | 5.3 M |
| LHX | L3Harris Technologies Inc | 246.0362 | 49.67 B | 8.4085 | 3.54 | 1.62 M |
| ROK | Rockwell Automation Inc | 263.3912 | 48.64 B | 2.1278 | 0.81 | 380.82 K |
| UMC | United Microelectronics Corp ADR | 7.289 | 46 B | 0.0376 | 0.52 | 10.13 M |
| HUM | Humana Inc | 254.9467 | 45.5 B | 2.1023 | 0.83 | 1.82 M |
| IQV | Iqvia Holdings Inc | 214.63 | 42.77 B | 2.92 | 1.38 | 1.01 M |
| KB | KB Financial Group Inc ADR | 69.7243 | 41.42 B | 5.0424 | 7.8 | 341.51 K |
| CLS | Celestica Inc | 69.38 | 37.4 B | 1.44 | 2.12 | 3.81 M |
| IRM | Iron Mountain Inc | 121.4765 | 36.33 B | 1.6457 | 1.37 | 2.02 M |
| EC | Ecopetrol S.A. ADR | 6.9013 | 36.04 B | 0.0596 | 0.87 | 1.79 M |
| KR | Kroger Company | 55.6441 | 35.2 B | 0.6595 | 1.2 | 4.25 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 39.5668 | 35.14 B | 0.4788 | 1.22 | 143.6 K |
| TECK | Teck Resources Ltd | 46.7625 | 33.95 B | 0.5333 | 1.15 | 2.92 M |
| UI | Ubiquiti Networks | 253.63 | 33.83 B | 4.0237 | 1.61 | 64.23 K |
| EQT | Eqt Corp | 36.7755 | 33.6 B | 0.5102 | 1.41 | 6.63 M |
| RMD | Resmed Inc | 252.6758 | 33.4 B | 16.7944 | 7.12 | 3.52 M |
| CNC | Centene Corp | 64.22 | 32.12 B | 2.60 | 4.22 | 12.14 M |
| BIP | Brookfield Infrastructure Partners LP | 33.1127 | 30.84 B | 0.3247 | 0.99 | 428.8 K |
| LVS | Las Vegas Sands | 51.184 | 30.46 B | 0.2813 | 0.55 | 7.17 M |
| FTI | Technipfmc Plc | 26.2555 | 30.37 B | 0.6147 | 2.4 | 4 M |
| P | Everpure, Inc. | 54.05 | 29.92 B | 0.60 | 1.12 | 1.51 M |
| RDDT | Reddit Inc | 81.36 | 29.49 B | 2.76 | 3.51 | 3.88 M |
| HAL | Halliburton Company | 27.1563 | 29.44 B | 0.3845 | 1.44 | 9.25 M |
| RBLX | Roblox Corp Cl A | 42.14 | 27.43 B | 0.36 | 0.86 | 7.14 M |
| DOV | Dover Corp | 184.0217 | 27.19 B | 2.1652 | 1.19 | 1.24 M |
| HPQ | HP Inc | 34.4637 | 27.17 B | 0.3831 | 1.12 | 5.02 M |
| TPL | Texas Pacific Land Trust | 362.994 | 26.46 B | 2.658 | 0.74 | 166.8 K |
| TPR | Tapestry Inc | 49.2823 | 26.3 B | 5.876 | 13.54 | 17.25 M |
| TS | Tenaris S.A. ADR | 30.2067 | 26.11 B | 0.7233 | 2.45 | 1.28 M |
| CRS | Carpenter Technology Corp | 154.7109 | 24.46 B | 1.0946 | 0.71 | 893.9 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.4596 | 23.59 B | 0.9013 | 1.12 | 173.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.5317 | 23.41 B | 0.4467 | 1.11 | 584.5 K |
| XPO | Xpo Logistics Inc | 117.70 | 23.15 B | 5.69 | 5.08 | 2.1 M |
| AS | Amer Sports Inc | 18.16 | 20.86 B | 0.27 | 1.51 | 1.06 M |
| RBRK | Rubrik Inc Cl A | 39.40 | 20.6 B | 0.49 | 1.26 | 1.52 M |
| YPF | Ypf Sociedad Anonima ADR | 25.65 | 20.07 B | 0.54 | 2.15 | 2.11 M |
| LUV | Southwest Airlines Company | 28.527 | 19.75 B | 0.3975 | 1.41 | 9.32 M |
| BEKE | Ke Holdings Inc ADR | 19.9834 | 19.59 B | 0.3365 | 1.71 | 6.16 M |
| OVV | Ovintiv Inc | 38.7042 | 18.48 B | 0.5558 | 1.46 | 3.06 M |
| GPC | Genuine Parts Company | 108.7947 | 18.47 B | 1.0761 | 1 | 2.14 M |
| IONQ | Ionq Inc | 16.96 | 18.17 B | 1.25 | 7.96 | 25.26 M |
| ONTO | Onto Innovation Inc | 204.39 | 17.93 B | 1.51 | 0.74 | 451.95 K |
| BEN | Franklin Resources | 18.6542 | 17.43 B | 0.1282 | 0.69 | 2.34 M |
| H | Hyatt Hotels Corp | 153.6176 | 17.03 B | 2.0176 | 1.33 | 626.9 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.8139 | 16.61 B | 0.5239 | 1.57 | 48.13 K |
| PFGC | Performance Food Group Company | 82.55 | 16.49 B | 0.69 | 0.84 | 769.86 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0585 | 16.21 B | 0.0153 | 0.5 | 4.26 M |
| TME | Tencent Music Entertainment ADR | 11.0507 | 14.41 B | 0.0577 | 0.52 | 4.8 M |
| BWXT | Bwx Technologies Inc | 121.6816 | 14.36 B | 0.6528 | 0.54 | 576.46 K |
| TXT | Textron Inc | 82.2287 | 14.11 B | 0.8587 | 1.06 | 1.63 M |
| AVY | Avery Dennison Corp | 200.9586 | 13.92 B | 2.1341 | 1.07 | 797.83 K |
| HBM | Hudbay Minerals Inc | 9.6014 | 13.35 B | 0.0898 | 0.94 | 2.81 M |
| PINS | Pinterest Inc | 32.35 | 13.25 B | 0.52 | 1.63 | 5.35 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 163.1195 | 12.63 B | 0.9174 | 0.57 | 122.8 K |
| DECK | Deckers Outdoor Corp | 168.11 | 12.49 B | 16.07 | 10.57 | 8.43 M |
| NIO | Nio Inc ADR | 5.26 | 12.37 B | 0.28 | 5.62 | 67.92 M |
| HUBS | Hubspot Inc | 565.67 | 12.29 B | 11.36 | 2.05 | 420.1 K |
| XPEV | Xpeng Inc ADR | 11.13 | 11.66 B | 0.66 | 6.3 | 17.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 7.57 | 0.76 | 11.16 | 3.91 M | |
| PTM | Platinum Group Metals Ltd | 3.04 | 0.29 | 10.55 | 285 K | |
| PNP | Pinetree Capital Ltd | 8.90 | 0.75 | 9.2 | 7.3 K | |
| MCB | Mccoy Global Inc | 3.585 | 0.2795 | 8.46 | 598.8 K | |
| ABRA | Abrasilver Resource Corp | 3.41 | 0.26 | 8.25 | 732.98 K | |
| MSCL | Satellos Bioscience Inc | 9.72 | 0.72 | 8 | 14.06 K | |
| DTOL | D2L Inc | 14.00 | 0.97 | 7.44 | 19.9 K | |
| LAC | Lithium Americas Corp | 5.09 | 0.35 | 7.38 | 1.55 M | |
| KEI | Kolibri Global Energy Inc | 4.82 | 0.29 | 6.4 | 9.7 K | |
| ACB | Aurora Cannabis Inc | 8.24 | 0.40 | 5.1 | 597.88 K | |
| WEF | Western Forest Products Inc | 15.60 | 0.75 | 5.05 | 5.16 K | |
| PMET | Patriot Battery Metals Inc | 3.61 | 0.17 | 4.94 | 184.2 K | |
| HAI | Haivision Systems Inc | 4.95 | 0.23 | 4.87 | 24.7 K | |
| PRL | Propel Holdings Inc | 31.3374 | 1.3773 | 4.6 | 178.4 K | |
| WPK | Winpak Ltd | 46.039 | 2.0009 | 4.54 | 53.35 K | |
| CFP | Canfor Corp | 17.90 | 0.76 | 4.43 | 275.1 K | |
| YCM | Commerce Split Corp Capital Shares | 3.8076 | 0.1603 | 4.4 | 110 | |
| IFP | Interfor Corp | 20.87 | 0.84 | 4.19 | 115.2 K | |
| FORA | Verticalscope Holdings Inc | 7.98 | 0.32 | 4.18 | 5.3 K | |
| IE | Ivanhoe Electric Inc | 15.16 | 0.56 | 3.84 | 9.9 K | |
| VNP | 5N Plus Inc | 7.38 | 0.26 | 3.65 | 188.6 K | |
| GMIN | G Mining Ventures Corp | 12.67 | 0.44 | 3.6 | 402.2 K | |
| TLRY | Tilray Inc | 23.60 | 0.80 | 3.51 | 209.43 K | |
| GFR | Greenfire Resources Ltd. | 9.99 | 0.33 | 3.42 | 8.3 K | |
| BDT | Bird Construction Inc | 29.3512 | 0.9539 | 3.36 | 119 K | |
| ELE | Elemental Royalty Corporation | 12.6772 | 0.3993 | 3.25 | 2.71 K | |
| XMF-PC | M Split Corp Pref C | 4.06 | 0.1247 | 3.17 | 22.3 K | |
| BRAG | Bragg Gaming Group Inc | 6.85 | 0.21 | 3.16 | 60.5 K | |
| GSY | Goeasy Ltd | 166.1665 | 5.0717 | 3.15 | 112.14 K | |
| KEL | Kelt Exploration Ltd | 6.66 | 0.20 | 3.1 | 369.9 K | |
| PDV | Prime Dividend Corp Cl A | 6.6396 | 0.197 | 3.06 | 400 | |
| BCE-PJ | Bce Inc Pref J | 15.4948 | 0.4573 | 3.04 | 175 | |
| RFA-PI | RFA Financial Inc. | 19.7722 | 0.5818 | 3.03 | 4.54 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.7153 | 0.2493 | 2.94 | 850 | |
| COP-U | Sprott Physical Copper Trust | 8.53 | 0.24 | 2.9 | 1.5 K | |
| AW | A W Food Services of Canada Inc | 34.9508 | 0.9721 | 2.86 | 36.3 K | |
| TOY | Spin Master Corp | 31.3435 | 0.8717 | 2.86 | 50.5 K | |
| STC | Sangoma Technologies Corp | 8.00 | 0.22 | 2.83 | 5.5 K | |
| MAL | Magellan Aero | 10.3685 | 0.2658 | 2.63 | 12.08 K | |
| CLS | Celestica Inc Sv | 96.43 | 2.44 | 2.6 | 1.4 M | |
| BNE | Bonterra Energy Corp | 3.57 | 0.09 | 2.59 | 30.7 K | |
| CURA | Curaleaf Holdings Inc | 4.77 | 0.12 | 2.58 | 198.6 K | |
| SDE | Spartan Delta Corp | 3.65 | 0.09 | 2.53 | 89.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.16 | 0.36 | 2.43 | 9.3 K | |
| OBE | Obsidian Energy Ltd | 8.18 | 0.19 | 2.38 | 345.04 K | |
| RAY | Stingray Group Inc. | 6.6479 | 0.1528 | 2.35 | 26.6 K | |
| DND | Dye & Durham Ltd | 19.2317 | 0.438 | 2.33 | 143.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.52 | 0.37 | 2.29 | 39.7 K | |
| WFG | West Fraser Timber CO Ltd | 131.8224 | 2.9194 | 2.26 | 322.9 K | |
| FM | First Quantum Minerals Ltd | 18.91 | 0.40 | 2.16 | 2.45 M | |
| QBR-A | Quebecor Inc | 33.4648 | 0.6748 | 2.06 | 125 | |
| MEQ | Mainstreet Eq J | 207.6098 | 4.013 | 1.97 | 2.7 K | |
| CRON | Cronos Group Inc | 3.11 | 0.06 | 1.97 | 63.2 K | |
| MPCT-UN | Dream Impact Trust | 4.28 | 0.08 | 1.9 | 24.4 K | |
| ECO | Ecosynthetix Inc | 4.29 | 0.08 | 1.9 | 5.2 K | |
| BLCO | Bausch Lomb Corporation | 28.43 | 0.51 | 1.83 | 1.02 K | |
| SFC | Sagicor Financial Company Ltd | 5.8021 | 0.1024 | 1.8 | 11.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8312 | 0.067 | 1.78 | 2.9 M | |
| CMG | Computer Modelling Group Ltd | 11.7457 | 0.205 | 1.78 | 60.8 K | |
| VCM | Vecima Networks Inc | 19.1357 | 0.3302 | 1.76 | 1 K | |
| ATH | Athabasca Oil Corp | 5.24 | 0.09 | 1.75 | 2.7 M | |
| DHT-UN | DRI Healthcare Trust | 13.2028 | 0.2265 | 1.75 | 19.74 K | |
| OVV | Ovintiv Inc | 53.7785 | 0.92 | 1.74 | 117.46 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.4129 | 0.1439 | 1.74 | 29 K | |
| BTE | Baytex Energy Corp | 3.9514 | 0.0673 | 1.73 | 4.36 M | |
| PBL | Pollard Banknote Ltd | 23.859 | 0.404 | 1.72 | 13.31 K | |
| VET | Vermilion Energy Inc | 12.9389 | 0.2159 | 1.7 | 539.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.4511 | 0.3674 | 1.66 | 2.58 K | |
| CNQ | Canadian Natural Resources Ltd. | 45.8523 | 0.7241 | 1.6 | 2.35 M | |
| BPO-PG | Brookfield Office Properties Inc | 14.6137 | 0.2286 | 1.59 | 3.62 K | |
| SLS | Solaris Resources Inc | 3.22 | 0.05 | 1.58 | 220 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.692 | 0.4275 | 1.57 | 153 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0091 | 0.1846 | 1.56 | 3.3 K | |
| CEU | Ces Energy Solutions Corp | 7.6545 | 0.1169 | 1.55 | 591.6 K | |
| TC | Tucows Inc | 26.83 | 0.40 | 1.51 | 1.3 K | |
| CAE | Cae Inc | 25.81 | 0.38 | 1.49 | 305.56 K | |
| ERD | Erdene Resource Development Corp | 4.08 | 0.06 | 1.49 | 23.7 K | |
| SXP | Supremex Inc | 3.3794 | 0.0496 | 1.49 | 1.4 K | |
| SU | Suncor Energy Inc | 50.9878 | 0.7437 | 1.48 | 2.04 M | |
| TECK-B | Teck Resources Limited | 64.9822 | 0.9382 | 1.46 | 1.15 M | |
| MU | Micron CDR [Cad Hedged] | 4.9673 | 0.0716 | 1.46 | 16.86 K | |
| PD | Precision Drilling Corp | 81.77 | 1.17 | 1.45 | 88.02 K | |
| TOT | Total Energy Services Inc | 9.3537 | 0.1241 | 1.34 | 25.82 K | |
| ASTL | Algoma Steel Group Inc | 13.3509 | 0.1763 | 1.34 | 12 K | |
| CVE | Cenovus Energy Inc | 22.3088 | 0.2945 | 1.34 | 2.84 M | |
| IMO | Imperial Oil | 101.8492 | 1.3391 | 1.33 | 590.67 K | |
| POU | Paramount Resources Ltd | 13.7672 | 0.1804 | 1.33 | 407.37 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.1026 | 0.6038 | 1.33 | 489.41 K | |
| ARX | Arc Resources Ltd | 23.0049 | 0.2969 | 1.31 | 2.06 M | |
| PSI | Pason Systems Inc | 13.1206 | 0.1689 | 1.3 | 86.89 K | |
| VHI | Vitalhub Corp | 9.35 | 0.12 | 1.3 | 47.2 K | |
| KBL | Kbro Linen Inc | 31.8646 | 0.4077 | 1.3 | 2 K | |
| HBM | Hudbay Minerals Inc | 13.3442 | 0.1696 | 1.29 | 1.13 M | |
| TOU | Tourmaline Oil Corp | 60.2349 | 0.7528 | 1.27 | 977.3 K | |
| FEC | Frontera Energy Corp | 7.8059 | 0.0967 | 1.25 | 15.8 K | |
| WCP | Whitecap Resources Inc | 9.5724 | 0.1166 | 1.23 | 1.98 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.7937 | 0.1758 | 1.2 | 100 | |
| MRC | Morguard Corp | 122.7285 | 1.455 | 1.2 | 1.38 K | |
| BKNG | Booking Holdings Inc. | 29.2765 | 0.3461 | 1.2 | 488 | |
| AQN | Algonquin Power and Utilities Corp | 6.4118 | 0.0745 | 1.18 | 2.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 717.32 | 686.76 B | 4.32 | 0.61 | 400 |
| TCTZF | Tencent Holdings Limited | 55.03 | 522.75 B | 0.9676 | 1.79 | 2.3 K |
| RHHBF | Roche Holding AG | 355.91 | 370.5 B | 5.91 | 1.69 | 100 |
| RYDAF | Royal Dutch Shell plc | 33.35 | 251.69 B | 1.00 | 3.09 | 2.4 K |
| SMAWF | Siemens Aktiengesellschaft | 198.40 | 250.33 B | 2.40 | 1.22 | 1.6 K |
| BHPLF | BHP Group | 29.55 | 245.19 B | 2.31 | 8.48 | 1.1 K |
| IDEXF | Industria de Diseño Textil S.A | 61.20 | 208.11 B | 2.96 | 5.08 | 2.2 K |
| RTNTF | Rio Tinto Group | 77.00 | 201.54 B | 0.68 | 0.89 | 400 |
| BCDRF | Banco Santander S.A | 5.00 | 201.16 B | 0.18 | 3.73 | 20.5 K |
| HESAF | Hermès International Société en commandite par actions | 2277.3999 | 188.26 B | 14.7998 | 0.65 | 100 |
| EADSF | Airbus SE | 152.30 | 184.54 B | 1.80 | 1.2 | 7.5 K |
| ABLZF | ABB Ltd | 58.42 | 179.59 B | 3.34 | 6.06 | 900 |
| DBSDF | DBS Group Holdings Ltd | 30.54 | 174.09 B | 1.88 | 6.56 | 3.7 K |
| IBDSF | Iberdrola S.A | 15.17 | 157.45 B | 0.112 | 0.74 | 678.9 K |
| TOELY | Tokyo Electron Limited | 77.25 | 154.95 B | 0.54 | 0.7 | 141 K |
| TOELF | Tokyo Electron Limited | 156.21 | 154.9 B | 1.33 | 0.86 | 1 K |
| HTHIF | Hitachi Ltd | 26.70 | 151.21 B | 2.36 | 9.7 | 7.2 K |
| HTHIY | Hitachi Ltd | 52.45 | 146.94 B | 0.31 | 0.59 | 78 K |
| UNCFF | UniCredit S.p.A | 44.00 | 141.03 B | 1.00 | 2.33 | 739 |
| SNEJF | Sony Group Corporation | 17.40 | 128.78 B | 0.37 | 2.17 | 8.7 K |
| KYCCF | Keyence Corporation | 442.00 | 117.93 B | 18.75 | 4.43 | 3.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.60 | 110.39 B | 0.15 | 2.75 | 6.9 K |
| ESOCF | Enel SpA | 7.81 | 110.14 B | 0.05 | 0.64 | 17.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.25 | 107.9 B | 0.19 | 1.45 | 53.84 K |
| BYDDF | BYD Company Limited | 37.58 | 107.58 B | 0.93 | 2.54 | 106.5 K |
| BYDDY | BYD Company Limited | 75.13 | 107.31 B | 1.72 | 2.34 | 234.8 K |
| GLAXF | GlaxoSmithKline plc | 19.23 | 102.14 B | 0.73 | 3.95 | 1.4 K |
| AAIGF | AIA Group Limited | 8.45 | 98.95 B | 0.46 | 5.76 | 20.2 K |
| AAGIY | AIA Group Limited | 32.32 | 98.57 B | 0.24 | 0.75 | 247.4 K |
| XIACF | Xiaomi Corporation | 3.31 | 96.53 B | 0.07 | 2.16 | 70.3 K |
| PROSY | Prosus N.V | 8.56 | 95.14 B | 0.08 | 0.94 | 437 K |
| GLNCY | Glencore plc | 10.40 | 94.89 B | 0.08 | 0.78 | 516.1 K |
| XIACY | Xiaomi Corporation | 16.57 | 94.77 B | 0.51 | 3.18 | 156.4 K |
| CHDRY | Christian Dior SE | 165.85 | 90.43 B | 9.57 | 6.12 | 1.1 K |
| ITOCF | ITOCHU Corporation | 51.52 | 89.12 B | 3.23 | 6.69 | 272 |
| BCLYF | Barclays PLC | 3.22 | 87.53 B | 0.06 | 1.9 | 102.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.76 | 86.54 B | 2.32 | 0.97 | 200 |
| IFNNF | Infineon Technologies AG | 33.15 | 81.87 B | 0.45 | 1.38 | 332 |
| WUXAY | WuXi AppTec Co. Ltd | 6.835 | 80.56 B | 0.395 | 6.13 | 1.3 K |
| NGGTF | National Grid plc | 13.34 | 80 B | 0.35 | 2.69 | 689.9 K |
| NETTF | NetEase Inc | 15.154 | 77.66 B | 0.136 | 0.91 | 2.7 K |
| RBSPF | NatWest Group plc | 4.78 | 73.58 B | 0.11 | 2.36 | 16.3 K |
| VLVLY | AB Volvo (publ) | 26.00 | 73.53 B | 0.554 | 2.18 | 58.9 K |
| VOLVF | AB Volvo (publ) | 26.60 | 73.15 B | 0.55 | 2.11 | 4.1 K |
| NTDOF | Nintendo Co. Ltd | 52.50 | 64.24 B | 1.00 | 1.94 | 341 |
| RLXXF | RELX PLC | 47.262 | 60.95 B | 1.367 | 2.98 | 2.9 K |
| NGLOY | Anglo American plc | 15.78 | 59.94 B | 0.17 | 1.09 | 94 K |
| AAUKF | Anglo American plc | 30.36 | 59.74 B | 0.18 | 0.6 | 300 |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.60 | 58.92 B | 0.12 | 1.6 | 183 |
| DBOEF | Deutsche Börse AG | 239.31 | 58.61 B | 3.31 | 1.4 | 72 |
| SGAPY | Singapore Telecommunications Limited | 24.315 | 57.18 B | 0.775 | 3.29 | 13.33 K |
| MARUF | Marubeni Corporation | 15.804 | 50.97 B | 0.876 | 5.87 | 4.5 K |
| SDVKY | Sandvik AB (publ) | 19.78 | 50.49 B | 0.12 | 0.61 | 42.8 K |
| DNBBF | DNB Bank ASA | 21.526 | 50.35 B | 0.718 | 3.45 | 3 K |
| WOPEF | Woodside Petroleum Ltd | 17.00 | 50.07 B | 0.95 | 5.92 | 500 |
| GPDNF | Danone S.A | 70.50 | 49.59 B | 0.65 | 0.93 | 500 |
| UCBJY | UCB SA | 96.28 | 49.24 B | 0.884 | 0.93 | 3.2 K |
| SWRAY | Swire Pacific Limited | 8.32 | 48.67 B | 0.07 | 0.85 | 9.9 K |
| LNVGY | Lenovo Group Limited | 28.19 | 47.76 B | 0.30 | 1.08 | 35.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.49 | 47.55 B | 0.045 | 0.6 | 53.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.951 | 47.47 B | 0.211 | 1.96 | 33.47 K |
| ANYYY | Aena S.M.E. S.A | 22.07 | 46.79 B | 0.115 | 0.52 | 13.3 K |
| HINKF | Heineken N.V | 87.24 | 46.71 B | 2.19 | 2.57 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 17.184 | 44.43 B | 0.124 | 0.73 | 23.56 K |
| PRYMF | Prysmian S.p.A | 74.00 | 43.9 B | 2.21 | 3.08 | 400 |
| PRYMY | Prysmian S.p.A | 36.62 | 42.46 B | 0.46 | 1.27 | 10.7 K |
| SWZCF | Swisscom AG | 647.75 | 42.31 B | 4.83 | 0.75 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 15.828 | 41.45 B | 0.138 | 0.88 | 49.19 K |
| DTRUY | Daimler Truck Holding AG | 21.214 | 40.56 B | 0.874 | 4.3 | 57.03 K |
| FSUGY | Fortescue Metals Group Limited | 25.43 | 39.56 B | 0.14 | 0.55 | 70.5 K |
| DTGHF | Daimler Truck Holding AG | 41.604 | 39.37 B | 1.692 | 4.24 | 1 K |
| ADYYF | Adyen N.V | 1538.80 | 39.07 B | 17.80 | 1.17 | 200 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.63 | 38.88 B | 0.72 | 5.18 | 700 |
| TSCDF | Tesco PLC | 4.74 | 38.37 B | 0.16 | 3.49 | 400 |
| FINMF | Leonardo S.p.a | 24.398 | 37.24 B | 1.448 | 6.31 | 999 |
| NPSNY | Naspers Limited | 47.38 | 36.92 B | 0.57 | 1.22 | 8.7 K |
| FJTSF | Fujitsu Limited | 20.65 | 36.7 B | 0.65 | 3.25 | 5.5 K |
| TTDKY | TDK Corporation | 12.09 | 36.27 B | 0.12 | 1 | 72 K |
| FANUY | Fanuc Corporation | 12.85 | 35.52 B | 0.22 | 1.74 | 343.1 K |
| FANUF | Fanuc Corporation | 25.82 | 34.18 B | 0.82 | 3.28 | 3.7 K |
| EPIAF | Epiroc AB (publ) | 20.754 | 33.58 B | 0.606 | 3.01 | 2.56 K |
| TTNDY | Techtronic Industries Company Limited | 73.76 | 33.21 B | 1.40 | 1.93 | 141.6 K |
| BAIDF | Baidu Inc | 13.31 | 33.08 B | 2.21 | 19.91 | 5.18 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.84 | 32.75 B | 1.44 | 4.59 | 3.09 K |
| VWSYF | Vestas Wind Systems A/S | 19.06 | 32.33 B | 0.215 | 1.14 | 1 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.82 | 32.25 B | 0.51 | 4.95 | 400 |
| UNVGY | Universal Music Group N.V | 12.71 | 31.48 B | 0.075 | 0.59 | 249.2 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.21 | 30.64 B | 0.027 | 0.52 | 45.4 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.25 | 30.29 B | 0.25 | 2.27 | 500 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.42 | 29.87 B | 0.07 | 0.95 | 5.5 K |
| SMECF | SMC Corporation | 421.15 | 29.57 B | 9.21 | 2.24 | 2.4 K |
| NTOIY | Neste Oyj | 7.87 | 29.21 B | 0.101 | 1.3 | 144.3 K |
| FQVLF | First Quantum Minerals Ltd | 13.67 | 28.82 B | 0.32 | 2.4 | 235 K |
| SMCAY | SMC Corporation | 21.00 | 28.62 B | 0.37 | 1.79 | 850.6 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 92.97 | 28.12 B | 3.81 | 4.27 | 19.9 K |
| HXGBY | Hexagon AB (publ) | 9.82 | 28.1 B | 0.29 | 3.04 | 66.8 K |
| HXGBF | Hexagon AB (publ) | 10.00 | 27.83 B | 0.27 | 2.77 | 1.1 K |
| AMADF | Amadeus IT Group S.A | 73.90 | 27.17 B | 2.41 | 3.37 | 175 |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.43 | 26.44 B | 0.265 | 6.36 | 20.9 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 185.00 | 26.42 B | 8.00 | 4.52 | 173 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 92.4 M | 0.75 | 9.09 | 5.36 K |
| HAM | Highwood Asset Management Ltd | 6.00 | 0.30 | 5.26 | 3.58 K | |
| BQE | BQE Water Inc | 67.00 | 2.76 | 4.3 | 668 | |
| MOON | Blue Moon Metals Inc | 3.40 | 0.10 | 3.03 | 5.67 K | |
| HITI | High Tide Inc | 4.18 | 0.11 | 2.7 | 186.2 K | |
| LMN | Lumine Group Inc. | 33.09 | 0.69 | 2.13 | 27.3 K | |
| FDR | Flinders Resources Limited | 3.73 | 0.07 | 1.91 | 403.62 K | |
| RX | BioSyent Inc | 11.1022 | 0.2049 | 1.88 | 2.5 K | |
| XRTX | XORTX Therapeutics Inc | 10.95 | 0.20 | 1.86 | 120 | |
| PVF-UN | Partners Value Investments LP | 129.50 | 1.50 | 1.17 | 4.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.28 | 0.05 | 0.96 | 83.4 K | |
| PTF | Pender Growth Fund Inc | 11.10 | 0.10 | 0.91 | 23 K | |
| TNX | TenX Protocols Inc. | 317.4008 | 2.40 | 0.76 | 0 | |
| VCI | Vitreous Glass Inc | 4.8726 | 0.0271 | 0.56 | 1.2 K | |
| SPRX | Sparx Technology Inc | 24.25 | 0.13 | 0.54 | 8.93 K |