Gainers for 22 October 2024 from 00:00:00 until 23:59:59

Gainers for 22 October 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 179.7975 63.54 B 1.3012 0.73 1.22 M 218.94 M
CBOE CBOE Global Markets Inc 210.1602 35.95 B 1.3272 0.64 882.3 K 185.42 M
BTG B2Gold Corp 3.3349 6.21 B 0.0576 1.76 13.23 M 44.14 M
EQX Equinox Gold Corp 5.8745 11.67 B 0.1299 2.26 5.1 M 29.94 M
NOG Northern Oil and Gas 34.2997 2.66 B 0.3096 0.91 671.5 K 23.03 M
SEB Seaboard Corporation 3006.8589 3.27 B 26.3291 0.88 3.1 K 9.32 M
CQP Cheniere Energy Partners LP 44.4033 30.51 B 0.4753 1.08 117.31 K 5.21 M
IE Ivanhoe Electric Inc 10.60 1.23 B 0.57 5.68 373.25 K 3.96 M
NG Novagold Resources Inc 3.93 2.52 B 0.09 2.34 643.22 K 2.53 M
XXII 22nd Century Group Inc 5402.7002 922.17 K 512.3252 10.48 433 2.34 M
TMP Tompkinstrustco 59.1608 1.43 B 1.5048 2.61 37.1 K 2.19 M
MPTI M-Tron Industries Inc 50.49 283.04 M 0.32 0.64 42.07 K 2.12 M
WYY Widepoint Corp 3.72 69.99 M 0.13 3.62 553.47 K 2.06 M
CMCL Caledonia Mining Cp 16.0132 367.75 M 0.1618 1.02 98.87 K 1.58 M
GTE Gran Tierra Energy Inc 6.37 363 M 0.06 0.95 235.86 K 1.5 M
CVM Cel-Sci Corp 27.60 24.8 M 0.60 2.22 34.05 K 939.7 K
SENS Senseonics Holdings 7.26 468.46 M 0.26 3.71 121.11 K 879.22 K
ELMD Electromed Inc 23.29 221.43 M 0.49 2.15 32.3 K 752.27 K
EVI Evi Industries Inc 19.322 285.88 M 0.2872 1.51 38.9 K 751.63 K
BHB Bar Harbor Bankshares 28.7699 690.09 M 0.4623 1.63 25.4 K 730.76 K
BKTI Bk Technologies Inc 27.46 259.03 M 1.88 7.35 25.98 K 713.36 K
AMZE Amaze Holdings Inc 21.85 397.51 K 4.14 23.38 31.4 K 686.18 K
ACU Acme United Corp 40.0539 266.45 M 0.3029 0.76 13.7 K 548.74 K
FSI Flexible Solutions International Inc 3.743 78.56 M 0.3519 10.38 114.3 K 427.82 K
ATCH Atlasclear Holdings Inc 11.94 20.95 M 0.30 2.58 31.02 K 370.32 K
AIRI Air Industries Group Inc 6.04 12.53 M 0.14 2.37 47.04 K 284.15 K
USBC USBC, Inc. 8.80 160.61 M 0.80 10 30.97 K 272.54 K
INTT Intest Corp 7.02 188.28 M 0.08 1.15 36.12 K 253.59 K
ESP Espey Mfg. & Electronics 29.2635 157.64 M 0.6327 2.21 7.3 K 213.62 K
LPA Logistic Properties of The Americas 8.45 78.3 M 0.34 4.19 18.7 K 158.01 K
BCHT Birchtech Corp. 3.90 29.46 M 0.05 1.3 33.76 K 131.66 K
SCCD Sachem Capital Corp 6.00% 20.0119 0.2036 1.03 5.5 K 110.07 K
CIX Compx International Inc 26.5593 436.22 M 0.6018 2.32 3.84 K 102.04 K
STRW Strawberry Fields REIT Inc 11.0039 708.19 M 0.1298 1.19 8.38 K 92.26 K
CVU CPI Aerostructures 3.215 64 M 0.045 1.42 28.28 K 90.93 K
APT Alpha Pro Tech 5.97 56.75 M 0.09 1.53 14.77 K 88.2 K
INLX Intellinetics Inc 13.30 18.52 M 0.27 2.07 6.5 K 86.45 K
GPUS-PD Hyperscale Data, Inc. 16.5184 0.1911 1.17 4.47 K 73.82 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.45 0.15 0.62 2.75 K 67.21 K
BEEP Mobile Infrastructure Corp 3.10 99.95 M 0.16 5.44 19.9 K 61.7 K
MHH Mastech Holdings Inc 9.9109 75.2 M 0.0909 0.93 5.5 K 54.54 K
OZ Belpointe Prep Llc Class A Units 67.46 135.8 M 1.085 1.63 500 33.73 K
PAPL Pineapple Financial Inc 13.876 24.04 M 0.776 5.92 2.26 K 31.42 K
AMS American Shared Hospital Services 3.2594 8.18 M 0.0294 0.91 8.39 K 27.36 K
ELLO Ellomay Capital Ltd 13.85 272.9 M 0.85 6.54 1.87 K 25.93 K
SER Serina Therapeutics Inc 7.65 46.48 M 0.14 1.86 2.2 K 16.83 K
IOR Income Opportunity Realty Trust 17.10 75.31 M 0.10 0.59 900 15.39 K
EXOD Exodus Movement Inc 22.00 146.18 M 3.90 21.55 600 13.2 K
SIM Grupo Simec S.A. DE C.V. ADR 28.55 3.99 B 1.45 5.35 403 11.51 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.76 0.1029 0.52 282 5.57 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.47 0.03 0.87 338 1.17 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 167.2601 1.0433 0.63 3.47 B 580.53 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.14 160.55 M 0.05 1.22 300 1.24 K
NEXU Nexus Uranium Corp. 3.15 0.15 5 303 954.45

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 76.04 1.75 2.36 353.15 K 26.85 M
CL Crude Oil 71.74 1.70 2.43 330.46 K 23.71 M
T Crude Oil WTI 72.09 678.71 B 2.05 2.93 32.18 K 2.32 M
HE Lean Hogs 79.125 0.85 1.09 25.5 K 2.02 M
ZL Soybean Oil 43.47 1.24 2.94 33.19 K 1.44 M
FC Feeder Cattle 246.05 1.80 0.74 5.46 K 1.34 M
GC Gold 2744.20 21.0999 0.77 93 255.21 K
SI Silver 34.831 1.03 B 0.962 2.84 80 2.79 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 422.5672 3.87 T 8.6291 2.08 25.48 M 10.77 B
META Meta Platforms Inc 579.217 1.59 T 6.8171 1.19 8.54 M 4.95 B
GOOGL Alphabet Inc Class A 164.1919 3.44 T 1.0639 0.65 16.57 M 2.72 B
PDD Pinduoduo Inc ADR 128.51 114.11 B 3.65 2.92 16.08 M 2.07 B
GOOG Alphabet Inc Class C 165.8679 3.42 T 1.0142 0.62 11.96 M 1.98 B
DJT Trump Media & Technology Group 34.39 3.09 9.87 55.31 M 1.9 B
ASML ASML Holding N.V. ADR 711.4943 598.22 B 6.721 0.95 2.07 M 1.47 B
QCOM Qualcomm Inc 167.4318 175.58 B 4.0316 2.47 7.31 M 1.22 B
PLTR Palantir Technologies Inc 42.94 421.5 B 0.24 0.56 27.83 M 1.2 B
COST Costco Wholesale 886.4613 451.66 B 6.6672 0.76 1.19 M 1.05 B
WMT Walmart Inc. 80.5498 993.65 B 1.1883 1.5 12.24 M 985.94 M
FISV Fiserv Inc 199.67 31.06 B 2.50 1.27 4.48 M 894.36 M
FSLR First Solar Inc 201.40 19.98 B 5.15 2.62 4.03 M 812.19 M
PHUN Phunware Inc 11.64 36.22 M 3.23 38.41 64.74 M 753.52 M
MRVL Marvell Technology Inc 83.0289 154.55 B 1.5141 1.86 8.8 M 730.25 M
CMCSA Comcast Corporation 36.6623 84.05 B 0.9001 2.52 19.84 M 727.4 M
GNPX Genprex Inc 179.50 1.89 M 104.00 137.75 3.81 M 683.28 M
ENPH Enphase Energy Inc 92.23 4.03 B 1.81 2 7.1 M 655.11 M
AMGN Amgen Inc 305.0134 249.37 B 2.7862 0.92 2.11 M 642.52 M
MARA Marathon Digital Holdings 18.97 2.77 B 0.26 1.39 32.37 M 614.12 M
GILD Gilead Sciences Inc 84.5673 207.83 B 1.7938 2.17 6.04 M 511.16 M
CHTR Charter Communications 329.82 14.79 B 14.41 4.57 1.53 M 504.53 M
UAL United Airlines Holdings Inc 74.49 34.83 B 0.49 0.66 6.63 M 493.64 M
NXPI Nxp Semiconductors 225.0519 66.24 B 1.3317 0.6 2.17 M 489.17 M
JD Jd.com Inc ADR 39.2176 36.34 B 0.6512 1.69 11.35 M 445.25 M
WDC Western Digital Cp 50.9968 130.02 B 0.3763 0.74 8.32 M 424.33 M
WDAY Workday Inc 246.76 47.7 B 3.01 1.23 1.65 M 406.51 M
ENSC Ensysce Biosciences Inc 8.085 7.35 M 4.995 161.65 49.22 M 397.98 M
MDLZ Mondelez Intl Inc 68.0302 83.59 B 0.8772 1.31 5.69 M 386.93 M
SOFI SoFi Technologies Inc 10.58 21.74 B 0.18 1.73 36.5 M 386.19 M
CSX CSX Corp 33.098 93.96 B 0.1858 0.56 11.22 M 371.48 M
TTD The Trade Desk 118.94 6.08 B 0.73 0.62 2.86 M 340.07 M
HOOD Robinhood 27.41 77.15 B 0.44 1.63 11.98 M 328.34 M
ASTS AST SpaceMobile Inc. 27.89 14.46 B 0.25 0.9 10.98 M 306.37 M
ODFL Old Dominion Freight Line Inc 197.6125 36.95 B 1.4855 0.76 1.55 M 305.81 M
IDXX Idexx Laboratories 461.49 52.94 B 8.11 1.79 646.2 K 298.21 M
TEAM Atlassian 193.87 48.36 B 1.04 0.54 1.54 M 298.05 M
GRAB Grab Holdings Limited Cl A 4.16 12.76 B 0.13 3.23 68.35 M 284.34 M
AXON Axon Enterprise Inc 449.61 33.84 B 5.63 1.27 624.9 K 280.96 M
TTWO Take-Two Interactive Software 160.02 36.46 B 3.14 2 1.7 M 271.56 M
RIVN Rivian Automotive Inc 10.49 19.24 B 0.46 4.59 25.22 M 264.6 M
HBAN Huntington Bcshs 14.6732 31.96 B 0.255 1.77 16.93 M 248.36 M
ZION Zions Bancorp 50.0565 9.6 B 2.9265 6.21 4.25 M 212.73 M
CHKP Check Point Software 207.32 14.53 B 2.04 0.99 1.02 M 210.51 M
IRTC Irhythm Technologies Inc 75.59 4.17 B 13.49 21.72 2.72 M 205.38 M
DKNG Draftkings Inc 37.67 10.89 B 0.51 1.37 5.42 M 204.18 M
DXCM Dexcom 73.08 31.31 B 0.47 0.65 2.78 M 203.01 M
TLN Talen Energy Corporation 181.00 16.9 B 1.82 1.02 1.11 M 201.07 M
ALAB Astera Labs Inc 68.29 40.53 B 1.11 1.65 2.93 M 200.26 M
FITB Fifth Third Bancorp 41.3845 48.91 B 0.2749 0.67 4.65 M 192.51 M
FANG Diamondback Energy 177.0076 53.86 B 1.5582 0.89 1.07 M 189.04 M
AFRM Affirm Holdings Inc Cl A 43.99 24.28 B 0.34 0.78 4.15 M 182.52 M
SAIA Saia Inc 429.89 9.4 B 7.31 1.73 409.72 K 176.13 M
CART Maplebear Inc [Instacart] 43.98 13.79 B 1.05 2.45 3.99 M 175.41 M
WULF Terawulf Inc 6.53 6.25 B 0.32 5.15 26.07 M 170.24 M
LI Li Auto Inc ADR 26.09 10.95 B 0.83 3.29 6.46 M 168.44 M
BIIB Biogen Inc 185.90 36.8 B 1.25 0.68 830.8 K 154.45 M
NDRA Endra Life Sciences Inc 14.6335 7.29 M 6.8985 89.19 10.48 M 153.32 M
RIOT Riot Blockchain Inc 9.92 5.26 B 0.18 1.85 15.34 M 152.13 M
BILI Bilibili Inc ADR 20.49 5.45 B 0.27 1.34 7.08 M 145.15 M
PAAS Pan Amer Silver Corp 25.2511 15.88 B 1.0061 4.15 5.59 M 141.17 M
AUB Atlantic Union Bancshares Corp 34.3073 5.56 B 0.2165 0.64 4.06 M 139.19 M
APLD Applied Blockchain Inc 9.13 5.39 B 0.42 4.82 15.06 M 137.54 M
WYNN Wynn Resorts Ltd 97.9649 8 B 1.0151 1.05 1.4 M 137.51 M
ALNY Alnylam Pharmaceuticals 296.48 21.42 B 4.47 1.53 447.9 K 132.79 M
FCNCA First Citizens Bancs 2068.5581 25.8 B 21.8588 1.07 62.5 K 129.28 M
LSCC Lattice Semicond 53.03 15.04 B 0.78 1.49 2.42 M 128.53 M
ARGX Argenx Se ADR 568.49 56.67 B 8.04 1.43 222.41 K 126.44 M
LCID Lucid Group Inc 26.10 1.19 B 0.60 2.35 4.76 M 124.35 M
RUN Sunrun Inc 14.04 2.07 B 0.29 2.11 8.75 M 122.8 M
LUNR Intuitive Machines Inc 8.58 1.69 B 0.57 7.12 13.85 M 118.87 M
BIVI Biovie Inc 33.60 15.02 M 7.30 27.76 3.53 M 118.5 M
SFM Sprouts Farmers Mark 118.27 4.84 B 0.85 0.72 1 M 118.41 M
MKTX Marketaxess Holdings 283.6348 5.83 B 3.0588 1.09 395.14 K 112.08 M
CZR Caesars Entertainment Inc 44.02 5.92 B 0.22 0.5 2.47 M 108.91 M
PTON Peloton Interactive Inc 5.65 2.33 B 0.17 3.1 18.66 M 105.43 M
LITE Lumentum Hld 66.54 61.61 B 0.98 1.49 1.48 M 98.66 M
LEGN Legend Biotech Corp ADR 45.035 4.18 B 1.585 3.65 2.12 M 95.66 M
CGC Canopy Growth Corp 4.98 317.28 M 0.64 14.75 18.48 M 92.04 M
EVRG Evergy Inc 58.062 19.7 B 0.2926 0.51 1.58 M 91.81 M
HUT Hut 8 Mining Corp 15.66 7.86 B 0.33 2.15 5.72 M 89.58 M
TLRY Tilray Inc 17.10 391.64 M 1.30 8.23 5.17 M 88.32 M
QFIN 360 Finance Inc ADR 32.7872 640.74 M 0.9652 3.03 2.62 M 85.95 M
APA Apa Corp 23.69 16.74 B 0.301 1.29 3.62 M 85.67 M
PR Permian Resources Corp 13.1254 20.1 B 0.0846 0.65 6.38 M 83.78 M
PCTY Paylocity Hld Corp 175.12 8.93 B 3.67 2.14 469.05 K 82.14 M
TPG Tpg Inc Cl A 67.50 18.9 B 0.82 1.23 1.2 M 81.14 M
EWBC East West Bancorp 87.0561 18.14 B 1.2522 1.46 928.42 K 80.82 M
WTFC Wintrust Financial Corp 112.1467 10.48 B 2.4138 2.2 704.18 K 78.97 M
HTHT Huazhu Group Ltd ADR 35.7402 15.43 B 0.5783 1.64 2.06 M 73.67 M
WSC Willscot Corp 37.6349 3.55 B 0.4927 1.33 1.89 M 71.04 M
GEN Gen Digital Inc 26.3865 17.78 B 0.3017 1.16 2.51 M 66.34 M
SRPT Sarepta Therapeutics 128.42 1.96 B 1.11 0.87 514.39 K 66.06 M
INSM Insmed Inc 73.68 22.91 B 1.40 1.94 886.77 K 65.34 M
RYAAY Ryanair Hlds Plc ADR 44.0346 28.28 B 0.4924 1.13 1.39 M 61.02 M
SEDG Solaredge Tech 17.58 2.02 B 0.57 3.35 3.29 M 57.83 M
ENSG The Ensign Group IN 148.4303 10.63 B 1.0675 0.72 382.8 K 56.82 M
CIFR Cipher Mining Inc 5.50 3.38 B 0.12 2.23 9.96 M 54.79 M
GDS Gds Holdings Ltd ADR 22.44 4.38 B 0.23 1.04 2.38 M 53.5 M
PENN Penn Natl Gaming Inc 18.88 2.29 B 0.48 2.61 2.74 M 51.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GM General Motors Company 52.9344 75 B 4.7289 9.81 42.66 M 2.26 B
JPM JP Morgan Chase & Company 218.4884 897.54 B 1.0918 0.5 9.59 M 2.09 B
PM Philip Morris International Inc 124.4208 324.24 B 11.7878 10.47 14.41 M 1.79 B
WFC Wells Fargo & Company 62.403 256.75 B 0.7607 1.23 26.16 M 1.63 B
BAC Bank of America Corporation 40.8827 343.78 B 0.5219 1.29 37.1 M 1.52 B
PLTR Palantir Technologies Inc. Class A Common Stock 42.94 0.24 0.56 27.83 M 1.2 B
XOM Exxon Mobil Corporation 120.70 729.7 B 0.62 0.52 9.2 M 1.11 B
WMT Walmart Stores 80.7426 993.65 B 1.1911 1.5 12.24 M 988.3 M
ORCL Oracle Corporation 175.31 382.55 B 1.55 0.89 5.51 M 965.98 M
C Citigroup Inc 60.6956 203.11 B 1.652 2.8 14.35 M 870.82 M
URI United Rentals 838.3631 72.76 B 14.7697 1.79 1.04 M 868.04 M
ABBV Abbvie Inc 179.4385 505.4 B 2.1104 1.19 4.21 M 755.5 M
SPOT Spotify Technology S.A. 387.63 123.37 B 5.66 1.48 1.95 M 754.17 M
AXP American Express Company 268.0521 218.26 B 1.6335 0.61 2.6 M 695.7 M
FCX Freeport-Mcmoran Inc 47.6824 88.7 B 0.5797 1.23 14.47 M 689.9 M
NSC Norfolk Southern Corp 251.4011 76.58 B 11.8446 4.94 2.41 M 604.92 M
TFC Truist Financial Corp 40.05 59.22 B 0.8861 2.26 13.62 M 545.59 M
CVNA Carvana Co. Class A 39.47 79.01 B 1.172 3.06 13.76 M 543.25 M
F Ford Motor Company 10.0956 49.16 B 0.209 2.11 51.6 M 520.91 M
SAP SAP Ag ADR 226.3043 265.82 B 2.7665 1.24 2.15 M 487.69 M
HUM Humana Inc 256.4916 50.18 B 1.7014 0.67 1.86 M 477.04 M
FICO Fair Isaac and Company 2027.8199 15.64 B 33.37 1.67 220.11 K 446.35 M
NEM Newmont Mining Corp 57.2396 111.68 B 1.0827 1.93 7.38 M 422.69 M
CCL Carnival Corp 21.3513 39.26 B 0.1692 0.8 19.64 M 419.43 M
OXY Occidental Petroleum Corp 50.5074 60.41 B 0.2715 0.54 7.73 M 390.46 M
PLD Prologis Inc 112.948 125.48 B 1.1111 0.99 3.37 M 381.15 M
BMY Bristol-Myers Squibb Company 49.1676 126.14 B 0.5964 1.23 7.12 M 350.21 M
IONQ-WS IONQ-WS 15.01 0.25 1.69 21.3 M 319.7 M
IONQ Ionq Inc 15.01 12.88 B 0.25 1.69 21.3 M 319.7 M
DGX Quest Diagnostics Inc 153.8455 27.27 B 9.8675 6.85 2.04 M 314.47 M
MO Altria Group 50.06 127.98 B 1.00 2.04 6.09 M 304.73 M
W Wayfair Inc 47.89 15.25 B 0.55 1.16 6.26 M 299.74 M
MPC Marathon Petroleum Corp 153.148 124.76 B 1.2872 0.85 1.87 M 285.96 M
RBLX Roblox Corp Cl A 41.29 32.47 B 0.98 2.43 6.03 M 248.86 M
STZ Constellation Brands Inc 231.5736 23.37 B 2.3003 1 1.07 M 248.65 M
MKC Mccormick & Company 78.86 12.88 B 0.80 1.02 3.13 M 246.65 M
HRI Herc Holdings Inc 193.2559 5.69 B 28.7354 17.47 1.27 M 244.86 M
LVS Las Vegas Sands 50.2042 24.78 B 0.5627 1.13 4.71 M 236.67 M
IP International Paper Company 44.8516 18.6 B 0.5662 1.28 5.17 M 231.89 M
AEM Agnico-Eagle Mines Ltd 86.3165 84.57 B 1.3341 1.57 2.68 M 231.29 M
ALB Albemarle Corp 93.8961 10.64 B 2.5504 2.79 2.36 M 221.93 M
LNG Cheniere Energy Inc 179.382 1.2983 0.73 1.22 M 218.43 M
RCL Royal Caribbean Cruises Ltd 199.2439 83.76 B 3.3705 1.72 1.08 M 215.66 M
IBN Icici Bank Ltd ADR 29.6257 108.18 B 0.3374 1.15 7.21 M 213.66 M
WMB Williams Companies 49.7587 88.64 B 0.2855 0.58 4.28 M 213.15 M
SE Sea Ltd ADR 99.59 47.02 B 0.50 0.5 2.03 M 202.61 M
NIO Nio Inc ADR 5.23 7.99 B 0.09 1.75 38.29 M 200.23 M
GLW Corning Inc 46.0654 108.66 B 0.2727 0.6 4.27 M 196.86 M
CFG Citizens Financial Group Inc/Ri 39.1165 26.98 B 0.517 1.34 4.9 M 191.85 M
FITB Fifth Third Bancorp 41.093 0.273 0.67 4.65 M 191.15 M
LH Laboratory Corp of America Holdings 216.8955 28.74 B 6.2754 2.98 878.05 K 190.44 M
BBY Best Buy Company 86.7208 19.69 B 0.5549 0.64 2.03 M 176.3 M
HIMS Hims & Hers Health Inc 23.59 6 B 0.54 2.34 7.42 M 175 M
NCLH Norwegian Cruise Ord 23.92 8 B 0.21 0.89 7.17 M 171.62 M
OKE Oneok Inc 89.2496 57.96 B 0.5041 0.57 1.92 M 171.56 M
PSA Public Storage 315.1667 62.29 B 2.889 0.93 543.35 K 171.25 M
WAL Western Alliance Bancorp 80.097 8.38 B 1.7801 2.27 2.12 M 169.48 M
ONON On Holding AG Class A 48.66 12.2 B 0.35 0.72 3.37 M 163.89 M
CP Canadian Pacific Railway 78.6767 79.33 B 0.889 1.14 2.08 M 163.58 M
TRGP Targa Resources 159.2174 64.02 B 3.2881 2.11 1.01 M 161.14 M
LYV Live Nation Entertainment 115.68 41.67 B 0.72 0.63 1.39 M 161 M
MLI Mueller Industries 80.8397 12.11 B 9.9698 14.07 1.95 M 157.89 M
PCG Pacific Gas & Electric Company 20.3217 39.9 B 0.2173 1.08 7.72 M 156.91 M
JOBY-WS JOBY-WS 6.18 0.69 12.57 25.29 M 156.28 M
JOBY Joby Aviation Inc 6.18 4.83 B 0.69 12.57 25.29 M 156.28 M
BG Bunge Ltd 85.2139 18.2 B 0.4958 0.59 1.82 M 155.27 M
EIX Edison International 79.9015 22.94 B 1.1357 1.44 1.91 M 152.34 M
TD Toronto Dominion Bank 53.786 203.7 B 0.5635 1.06 2.8 M 150.71 M
XPO Xpo Logistics Inc 110.83 22.38 B 1.10 1 1.36 M 150.65 M
AA Alcoa Corp 41.3214 10.42 B 0.4916 1.2 3.61 M 149.05 M
PAAS Pan American Silver Corp. 25.85 1.03 4.15 5.59 M 144.52 M
KGC Kinross Gold Corp 10.5737 23.48 B 0.1581 1.52 13.54 M 143.21 M
YMM Full Truck Alliance Co. Ltd ADR 8.9303 9.1 B 0.2922 3.38 15.91 M 142.04 M
BTI British American Tobacco Industries ADR 31.6812 130.88 B 0.5811 1.87 4.47 M 141.59 M
AUB Atlantic Union Bancshares Corp 34.3073 0.2165 0.64 4.06 M 139.19 M
BEKE Ke Holdings Inc ADR 20.0411 19.3 B 0.2981 1.51 6.79 M 136.1 M
SCCO Southern Copper Corp 105.5763 146.49 B 2.0089 1.94 1.25 M 132.19 M
HXL Hexcel Corp 63.37 6.19 B 0.7774 1.24 2.06 M 130.46 M
XPEV Xpeng Inc ADR 11.04 9.26 B 0.22 2.03 11.52 M 127.2 M
PNW Pinnacle West Capital Corp 82.2264 13.06 B 0.6158 0.75 1.54 M 127 M
VICI Vici Properties Inc 30.036 26.89 B 0.1649 0.55 4.2 M 126.24 M
AG First Majestic Silver 7.8884 6.95 B 0.3287 4.35 15.95 M 125.83 M
FNV Franco Nev Corp 134.1953 43.59 B 3.2169 2.46 924.3 K 124.04 M
TAL Tal Education Group ADR 11.39 5.54 B 0.35 3.17 10.84 M 123.5 M
SUI Sun Communities 124.7921 14.57 B 1.2815 1.04 979.4 K 122.22 M
PSLV Sprott Physical Silver 11.73 0.33 2.89 9.91 M 116.2 M
WPM Wheaton Precious Metals 67.7492 53.33 B 1.6213 2.45 1.63 M 110.62 M
WH Wyndham Hotels & Resorts Inc 81.0089 5.87 B 0.6704 0.83 1.36 M 109.84 M
BCS Barclays Plc ADR 12.2786 74.48 B 0.1348 1.11 8.91 M 109.45 M
TECK Teck Resources Ltd 49.6957 30.35 B 0.6025 1.23 2.2 M 109.31 M
RIO Rio Tinto Plc ADR 60.0024 132.75 B 0.4857 0.82 1.75 M 104.8 M
CHWY Chewy Inc 28.07 8.86 B 0.39 1.41 3.67 M 103 M
KNX Knight-Swift Transporation Inc 51.6671 10.22 B 0.5187 1.01 1.98 M 102.3 M
STM Stmicroelectronics N.V. ADR 27.1395 43.41 B 0.2451 0.91 3.75 M 101.67 M
EXR Extra Space Storage Inc 155.3562 34.48 B 1.2623 0.82 629.4 K 97.78 M
EVRG Evergy Inc 58.062 0.2926 0.51 1.58 M 91.81 M
ALV Autoliv Inc 93.2624 8.59 B 0.5746 0.62 966.53 K 90.14 M
GTES Gates Industrial Corp Plc 18.69 6.22 B 0.13 0.7 4.78 M 89.26 M
PR Permian Resources Corp 13.96 0.09 0.65 6.38 M 89.1 M
FTI Technipfmc Plc 25.383 26.17 B 0.1785 0.71 3.49 M 88.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 74.3591 0.6763 0.92 4.76 M 353.95 M
CP Canadian Pacific Kansas City Ltd 108.6922 1.047 0.97 1.37 M 148.69 M
AEM Agnico Eagle Mines Ltd 119.308 1.7069 1.45 873.68 K 104.24 M
AC Air Canada 19.15 0.84 4.59 5.2 M 99.56 M
ABX Barrick Mining Corp 28.2737 0.3766 1.35 3.38 M 95.63 M
NTR Nutrien Ltd 62.7772 1.0004 1.62 1.42 M 88.84 M
TOU Tourmaline Oil Corp 58.8129 0.79 1.36 1.07 M 62.72 M
TECK-B Teck Resources Limited 68.6856 0.7506 1.1 806.23 K 55.38 M
CSU Constellation Software Inc 4386.21 25.9219 0.59 12.02 K 52.73 M
EMA Emera Incorporated 49.6684 0.3225 0.65 1.05 M 52.06 M
FNV Franco-Nevada Corp 185.4395 4.2728 2.36 279.3 K 51.79 M
WPM Wheaton Precious Metals Corp 93.6314 2.086 2.28 507.41 K 47.51 M
WN George Weston Limited 72.6607 0.5097 0.71 623.06 K 45.27 M
HUT Hut 8 Corp 21.65 0.46 2.17 1.83 M 39.72 M
TFII Tfi International Inc 182.5667 1.2346 0.68 217.3 K 39.67 M
PAAS Pan American Silver Corp 34.8064 1.3728 4.11 1.09 M 38.02 M
WEED Canopy Growth Corp 6.90 0.88 14.62 4.95 M 34.12 M
AGI Alamos Gold Inc Cls A 29.3886 0.7559 2.64 938.48 K 27.58 M
K Kinross Gold Corp 14.6246 0.1877 1.3 1.63 M 23.88 M
CS Capstone Mining Corp 10.24 0.09 0.89 2.22 M 22.74 M
FM First Quantum Minerals Ltd 18.37 0.36 2 1.23 M 22.6 M
BTO B2Gold Corp 4.5941 0.0961 2.14 4.48 M 20.57 M
AG First Majestic Silver Corp 10.9085 0.4384 4.19 1.74 M 18.94 M
IVN Ivanhoe Mines Ltd 19.78 0.39 2.01 825.4 K 16.33 M
ATZ Aritzia Inc 44.73 0.30 0.68 332.7 K 14.88 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 45.8514 0.5995 1.32 312.43 K 14.33 M
LUN Lundin Mining Corp 14.184 0.1275 0.91 999.1 K 14.17 M
PSK Prairiesky Royalty Ltd 26.1324 0.1482 0.57 505.6 K 13.21 M
HBM Hudbay Minerals Inc 13.2145 0.2395 1.85 940.9 K 12.43 M
DND Dye & Durham Ltd 18.4154 1.5926 9.47 631.2 K 11.62 M
AYA Aya Gold and Silver Inc 19.23 0.35 1.85 569.8 K 10.96 M
EDR Endeavour Silver Corp 7.5082 0.4649 6.6 1.45 M 10.92 M
ATH Athabasca Oil Corp 5.14 0.03 0.59 2.05 M 10.56 M
BB Blackberry Ltd 3.62 0.04 1.12 2.85 M 10.31 M
DML Denison Mines Corp 3.16 0.02 0.64 3.2 M 10.1 M
TVE Tamarack Valley Energy Ltd 3.8025 0.0383 1.02 2.65 M 10.09 M
ACB Aurora Cannabis Inc 8.43 0.79 10.34 1.03 M 8.69 M
PSLV Sprott Physical Silver Trust CAD 16.26 0.505 3.21 513.5 K 8.35 M
GMIN G Mining Ventures Corp 12.25 0.22 1.83 671.88 K 8.23 M
KNT K92 Mining Inc 9.46 0.16 1.72 839.7 K 7.94 M
ELD Eldorado Gold 25.7474 0.1598 0.62 307.81 K 7.93 M
OR Osisko Gold Royalties Ltd 28.8293 0.1878 0.66 269.91 K 7.78 M
LAC Lithium Americas Corp 4.58 0.43 10.36 1.58 M 7.25 M
PEY Peyto Exploration and Dvlpmnt Corp 13.5227 0.0707 0.53 530.2 K 7.17 M
REI-UN RioCan Real Estate Investment Trust 17.9904 0.2176 1.22 394.79 K 7.1 M
OVV Ovintiv Inc 53.5581 0.5175 0.98 131.31 K 7.03 M
FVI Fortuna Mines Inc 7.53 0.23 3.15 890 K 6.7 M
KXS Kinaxis Inc 157.05 1.82 1.17 42.2 K 6.63 M
EQX Equinox Gold Corp 8.1126 0.1599 2.01 801.52 K 6.5 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.631 0.2435 1.32 338.22 K 6.3 M
HWX Headwater Exploration Inc 6.2403 0.1749 2.88 999.3 K 6.24 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 30.9465 0.6128 2.02 199.7 K 6.18 M
SSRM Ssr Mining Inc 9.03 0.41 4.76 630.6 K 5.69 M
POU Paramount Resources Ltd 13.5016 0.1203 0.9 416.6 K 5.62 M
TXG Torex Gold Resources Inc 30.9566 0.5177 1.7 176.34 K 5.46 M
ERO Ero Copper Corp 27.32 0.52 1.94 198.5 K 5.42 M
TLRY Tilray Inc 23.60 1.60 7.27 225.86 K 5.33 M
BIPC Brookfield Infrastructure Corp 57.0903 0.6687 1.19 86.2 K 4.92 M
CHR Chorus Aviation Inc 20.9545 0.4841 2.36 230.81 K 4.84 M
HR-UN H&R Real Estate Investment Trust 10.6655 0.1345 1.28 416.73 K 4.44 M
SEA Seabridge Gold Inc 28.39 1.60 5.97 149.8 K 4.25 M
LB Laurentian Bank 24.791 0.2376 0.97 170.94 K 4.24 M
CG Centerra Gold Inc 9.684 0.0645 0.67 426.9 K 4.13 M
CFP Canfor Corp 16.88 0.20 1.2 235.9 K 3.98 M
OGC Oceanagold Corp 12.6251 0.1182 0.95 310.43 K 3.92 M
EQB EQB Inc 102.8067 1.0445 1.03 38.1 K 3.92 M
SIA Sienna Senior Living Inc 15.9156 0.0831 0.52 228.13 K 3.63 M
CCA Cogeco Communications Inc 64.081 0.6502 1.03 55.97 K 3.59 M
AAUC Allied Gold Corporation 11.85 0.75 6.76 297.2 K 3.52 M
IFP Interfor Corp 20.33 0.17 0.84 164.8 K 3.35 M
FCR-UN First Capital Real Estate Investment Trust 16.7902 0.1297 0.78 198.03 K 3.32 M
ARIS Aris Gold Corporation 6.73 0.08 1.2 481.3 K 3.24 M
CURA Curaleaf Holdings Inc 4.89 0.56 12.93 631.5 K 3.09 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.34 0.10 1.91 578 K 3.09 M
SGY Surge Energy Inc 5.4111 0.0706 1.32 562.2 K 3.04 M
WMT Walmart CDR [Cad Hedged] 35.1458 0.5217 1.51 79.73 K 2.8 M
CHP-UN Choice Properties Real Estate Investment Trust 13.5011 0.1012 0.76 203.2 K 2.74 M
CJ Cardinal Energy Ltd 5.6126 0.043 0.77 457 K 2.56 M
SII Sprott Inc 63.2206 1.1018 1.77 39.5 K 2.5 M
MTY Mty Food Group Inc 44.2667 0.8218 1.89 56.2 K 2.49 M
MTL Mullen Group Ltd 13.0467 0.0822 0.63 179.2 K 2.34 M
CHE-UN Chemtrade Logistics Income Fund 10.2193 0.1646 1.64 222.57 K 2.27 M
VZLA Vizsla Resources Corp 3.20 0.02 0.63 704.22 K 2.25 M
GOOG Alphabet Inc. CDR [Cad Hedged] 27.6821 0.2088 0.76 80 K 2.21 M
WGX Westgold Resources Limited 3.05 0.07 2.35 685.9 K 2.09 M
TVK Terravest Capital Inc 101.029 1.8654 1.88 18.98 K 1.92 M
VLE Valeura Energy Inc 4.70 0.29 6.58 377.4 K 1.77 M
FSZ Fiera Capital Corp 7.9243 0.0617 0.78 202.08 K 1.6 M
CEF Sprott Physical Gold Silver Trust 36.42 0.62 1.73 42.25 K 1.54 M
NGEX Ngex Minerals Ltd 10.4995 0.1496 1.45 131.1 K 1.38 M
LAR Lithium Argentina Ag 5.09 0.27 5.6 268.2 K 1.37 M
META Meta CDR [Cad Hedged] 32.1753 0.3184 1 42.4 K 1.36 M
COST Costco CDR [Cad Hedged] 41.0956 0.2477 0.61 29.1 K 1.2 M
IPCO International Petroleum Corp 16.28 0.30 1.88 70.5 K 1.15 M
SDE Spartan Delta Corp 3.42 0.09 2.7 316.8 K 1.08 M
SGD Snowline Gold Corp 6.32 0.28 4.64 170.1 K 1.08 M
PHYS Sprott Physical Gold Trust CAD 29.525 0.275 0.94 36.4 K 1.07 M
QCOM Qualcomm CDR [Cad Hedged] 22.7605 0.5801 2.62 45.97 K 1.05 M
CRON Cronos Group Inc 3.13 0.16 5.39 300.9 K 941.82 K
ALS Altius Minerals Corp 25.7556 0.2061 0.81 36.35 K 936.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 54.54 454.01 B 0.40 0.74 2.14 M 116.59 M
MPNGY Meituan ADR 48.11 58.29 B 1.51 3.24 1.14 M 54.8 M
LNWO Light & Wonder, Inc. 92.31 6.57 B 0.63 0.69 486 K 44.86 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 133.45 221.22 B 0.99 0.75 253.3 K 33.8 M
LKNCY Luckin Coffee Inc 23.36 9.39 B 0.31 1.34 910.5 K 21.27 M
FNMAS Federal National Mortgage Association 5.54 15.81 B 0.14 2.59 3.37 M 18.66 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 668.76 223.36 B 4.41 0.66 27.44 K 18.35 M
EADSY Airbus SE 38.17 170.39 B 0.58 1.54 302.56 K 11.55 M
AFFU Affluence Corporation 4.375 30.82 K 0.125 2.94 2.59 M 11.33 M
GTBIF Green Thumb Industries Inc 11.11 1.4 B 0.82 7.97 863.12 K 9.59 M
SRUUF Sprott Physical Uranium Trust 20.14 6.63 B 0.25 1.26 437 K 8.8 M
DSDVY DSV Panalpina A/S 112.48 51.73 B 2.416 2.2 72.3 K 8.13 M
RHHVF Roche Holding AG 313.74 375.13 B 1.87 0.6 24.3 K 7.62 M
MBGYY Mercedes-Benz Group AG 15.52 42.64 B 0.10 0.65 483.4 K 7.5 M
FMCKJ Federal Home Loan Mortgage Corporation 5.15 7.87 B 0.15 3 1.31 M 6.77 M
BAESY BAE Systems plc 69.62 81.21 B 0.58 0.84 90.9 K 6.33 M
PROSY Prosus N.V 8.51 81.93 B 0.05 0.59 635.8 K 5.41 M
OTSKY Otsuka Holdings Co. Ltd 30.485 38.74 B 0.44 1.46 165 K 5.03 M
CURLF Curaleaf Holdings Inc 3.55 2.43 B 0.415 13.24 1.41 M 4.99 M
SCGLY Société Générale Société anonyme 5.24 49.82 B 0.074 1.43 844.1 K 4.42 M
BHPLF BHP Group 29.47 197.73 B 2.554 9.49 149.5 K 4.41 M
ACDVF Air Canada 13.873 3.81 B 0.643 4.86 317.2 K 4.4 M
FNMAI Federal National Mortgage Association 4.15 13.67 B 0.03 0.73 1 M 4.15 M
FNMAM Federal National Mortgage Association 7.95 13.62 B 0.20 2.58 503.1 K 4 M
PRNDY Pernod Ricard SA 27.40 19.24 B 0.19 0.7 140.3 K 3.84 M
XIACY Xiaomi Corporation 15.77 92.59 B 0.33 2.14 233.1 K 3.68 M
VWAGY Volkswagen AG 10.31 37.9 B 0.11 1.08 341.1 K 3.52 M
DASTY Dassault Systèmes SE 35.95 36.79 B 0.183 0.51 93.2 K 3.35 M
CGEMY Capgemini SE 39.54 23.42 B 0.295 0.75 71.3 K 2.82 M
ESLOY EssilorLuxottica Société anonyme 119.96 94.46 B 2.06 1.75 23 K 2.76 M
SVNLY Svenska Handelsbanken AB (publ) 4.916 31.15 B 0.025 0.51 543.56 K 2.67 M
HKXCY Hong Kong Exchanges and Clearing Limited 40.30 60.44 B 0.39 0.98 52.4 K 2.11 M
UPMMY UPM-Kymmene Oyj 30.69 12.99 B 0.19 0.62 59.7 K 1.83 M
AMADY Amadeus IT Group S.A 73.29 27.5 B 0.37 0.51 24.9 K 1.82 M
SAPGF SAP SE 231.10 264.79 B 2.83 1.24 7.3 K 1.69 M
TRMLF Tourmaline Oil Corp 45.88 18.4 B 0.80 1.77 34.2 K 1.57 M
SPXSY Spirax-Sarco Engineering plc 43.832 7.52 B 0.409 0.94 35.35 K 1.55 M
FMCCG Federal Home Loan Mortgage Corporation 7.20 6.73 B 0.05 0.7 202.4 K 1.46 M
SAABY Saab AB (publ) 11.30 36.04 B 0.94 9.07 125.72 K 1.42 M
ASMIY ASM International NV 561.50 39.26 B 2.885 0.52 2.5 K 1.4 M
NTOIY Neste Oyj 8.26 23.56 B 0.11 1.35 166.8 K 1.38 M
NGLOY Anglo American plc 15.58 53.79 B 0.15 0.97 86.26 K 1.34 M
CNSWF Constellation Software Inc 3183.03 52.24 B 29.9099 0.95 400 1.27 M
FQVLF First Quantum Minerals Ltd 13.24 19.25 B 0.25 1.92 90.8 K 1.2 M
REPYY Repsol S.A 12.97 36.42 B 0.14 1.09 92.2 K 1.2 M
CDDRF Headwater Exploration Inc 4.90 2.2 B 0.147 3.09 218.4 K 1.07 M
MSLOY Mitsui O.S.K. Lines Ltd 16.952 16.49 B 0.129 0.77 61.89 K 1.05 M
GXYYY Galaxy Entertainment Group Limited 21.79 19.21 B 0.175 0.81 44.3 K 965.3 K
BURBY Burberry Group plc 9.19 5.1 B 0.29 3.26 102.4 K 941.06 K
ANYYY Aena S.M.E. S.A 21.963 46.2 B 0.143 0.66 40.2 K 882.91 K
SCBFY Standard Chartered PLC 22.05 59.82 B 0.23 1.05 40 K 882 K
HSQVY Husqvarna AB (publ) 12.742 1.88 B 0.3378 2.72 64.34 K 819.87 K
HNHPF Hon Hai Precision Industry Co. Ltd 13.33 105.42 B 0.23 1.76 58.7 K 782.47 K
FMCCS Federal Home Loan Mortgage Corporation 7.31 6.82 B 0.10 1.39 105.8 K 773.4 K
IVPAF Ivanhoe Mines Ltd 14.34 9.06 B 0.339 2.42 53.8 K 771.49 K
SWDBY Swedbank AB (publ) 19.69 44.9 B 0.17 0.87 38.4 K 756.1 K
DNBBY DNB Bank ASA 21.86 48.49 B 1.18 5.71 34 K 743.24 K
NPSNY Naspers Limited 47.26 31.27 B 0.25 0.53 14.6 K 690 K
HXGBY Hexagon AB (publ) 9.65 29.72 B 0.05 0.52 70.4 K 679.36 K
UNTC Unit Corporation 33.06 312 M 0.89 2.77 19.88 K 657.13 K
HSHCY Haier Smart Home Co. Ltd 16.19 24.22 B 0.35 2.21 40.2 K 650.84 K
SBNC Southern BancShares (N.C.) Inc 6500.00 1.01 B 400.00 6.56 100 650 K
CSUAY China Shenhua Energy Company Limited 17.67 118.1 B 0.19 1.09 36.5 K 644.96 K
LUNMF Lundin Mining Corporation 10.46 18.13 B 0.12 1.16 60 K 627.6 K
BVNRY Bavarian Nordic A/S 10.747 2.66 B 0.367 3.54 57.2 K 614.73 K
SNWGF Snowline Gold Corp 4.47 1.73 B 0.126 2.9 136 K 607.92 K
CIHKY China Merchants Bank Co. Ltd 25.539 166.7 B 0.259 1.02 23.58 K 602.11 K
RIOCF RioCan Real Estate Investment Trust 14.38 4.43 B 0.21 1.48 40.4 K 580.95 K
SEOAY Stora Enso Oyj 11.669 8.34 B 0.149 1.29 49.77 K 580.72 K
AHEXY Adecco Group AG 16.20 4.85 B 0.10 0.62 34.7 K 562.14 K
KNTNF K92 Mining Inc 6.847 4.3 B 0.112 1.66 77.91 K 533.42 K
LNNGY Li Ning Company Limited 51.72 4.67 B 0.87 1.71 10 K 517.2 K
TORXF Torex Gold Resources Inc 22.54 4.37 B 0.46 2.08 22.9 K 516.17 K
CDPYF Canadian Apartment Properties Real Estate Investment Trust 36.05 3.42 B 0.34 0.95 14.2 K 511.91 K
ASMLF ASML Holding N.V 720.63 597.8 B 9.85 1.39 700 504.44 K
SESMF SÜSS MicroTec SE 61.50 1.07 B 4.137 7.21 8.2 K 504.3 K
PEYUF Peyto Exploration & Development Corp 11.05 3.61 B 0.06 0.55 44.2 K 488.41 K
BDNNY Boliden AB (publ) 64.84 14.35 B 1.34 2.11 7.5 K 486.3 K
SCHYY Sands China Ltd 23.85 11.74 B 0.76 3.29 20.1 K 479.39 K
FNMAT Federal National Mortgage Association 4.95 14.05 B 0.13 2.7 95.45 K 472.48 K
FFDF FFD Financial Corporation 30.10 144.52 M 0.35 1.18 15.6 K 469.56 K
LTGHY Life Healthcare Group Holdings Limited 3.92 1.05 B 0.05 1.29 118.9 K 466.09 K
CMSQY Computershare Limited 17.64 16.88 B 0.11 0.63 25.3 K 446.29 K
XNGSY ENN Energy Holdings Limited 29.22 7 B 1.29 4.62 15.1 K 441.22 K
SHTDY Sinopharm Group Co. Ltd 13.027 6.62 B 0.13 1.01 33.7 K 439.01 K
BKRIY Bank of Ireland Group plc 9.53 19.15 B 0.05 0.53 46 K 438.38 K
CKHUY CK Hutchison Holdings Limited 5.38 32.82 B 0.07 1.32 79.8 K 429.32 K
ATHOF Athabasca Oil Corporation 3.71 4.04 B 0.03 0.82 114 K 422.94 K
COIHY Croda International Plc 24.81 6.78 B 0.36 1.47 15.8 K 392 K
BHKLY BOC Hong Kong (Holdings) Limited 66.39 63.95 B 1.13 1.73 5.8 K 385.06 K
ABXXF Abaxx Technologies Inc 7.43 403.41 M 0.521 7.54 51.07 K 379.44 K
CICHY China Construction Bank Corporation 15.59 334.06 B 0.14 0.91 24.3 K 378.84 K
ACLLF ATCO Ltd 35.25 6.11 B 0.25 0.71 10.7 K 377.18 K
ORKLY Orkla ASA 9.52 10.09 B 0.11 1.17 37.5 K 357 K
DYNDF Dye & Durham Limited 13.32 74.12 M 1.11 9.09 26.6 K 354.31 K
PRMRF Paramount Resources Ltd 19.50 3.5 B 0.13 0.67 18.1 K 352.95 K
DIFTY Daito Trust Construction Co.Ltd 27.65 7.1 B 0.43 1.58 12.5 K 345.62 K
SKFRY AB SKF (publ) 18.773 12.73 B 0.094 0.5 16.82 K 315.82 K
LDNXF London Stock Exchange Group plc 137.80 61.11 B 1.00 0.73 2.1 K 289.38 K
TSRYY Treasury Wine Estates Limited 7.80 3.47 B 0.08 1.04 36.5 K 284.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 13.25 2.75 26.19 3.32 M 44 M
TOI Topicus.com Inc 127.26 1.16 0.92 41 K 5.22 M
SLI Standard Lithium Ltd 3.15 0.43 15.81 644.7 K 2.03 M
HITI High Tide Inc 4.03 0.03 0.75 298.2 K 1.2 M
SGML Sigma Lithium Corporation 20.23 1.56 8.36 28.1 K 568.46 K
PVF-UN Partners Value Investments LP 125.95 1.95 1.57 1.3 K 163.73 K
DE Decisive Dividend Corporation 6.0991 0.0797 1.32 4.98 K 30.36 K
ALV Alvopetro Energy Ltd 4.4105 0.0349 0.8 6 K 26.46 K
BQE BQE Water Inc 57.50 0.49 0.86 400 23 K
RX BioSyent Inc 10.9266 0.1464 1.36 1.6 K 17.48 K
WEB Westbridge Energy Corporation 3.1138 0.0375 1.22 3.25 K 10.12 K
HAM Highwood Asset Management Ltd 5.85 0.07 1.21 1.7 K 9.94 K
HDRO Primary Hydrogen Corp. 5.00 0.20 4.17 1.4 K 7 K
EDY Eddy Smart Home Solutions Ltd. 3.45 0.20 6.15 1 K 3.45 K
TNX TenX Protocols Inc. 315.3008 1.65 0.53 0 0
© 2026 - CastFwd Corp.