Gainers for 28 October 2024 from 00:00:00 until 23:59:59
Gainers for 28 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7047 | 15.8 B | 0.08 | 1.42 | 4.26 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.42 | 14.52 B | 0.07 | 0.62 | 6.7 M |
| GSAT | Globalstar | 16.50 | 10.67 B | 1.05 | 6.8 | 190.71 K |
| NXE | Nexgen Energy Ltd | 7.61 | 7.19 B | 0.08 | 1.06 | 3.23 M |
| UEC | Uranium Energy | 8.03 | 6.28 B | 0.30 | 3.88 | 5.99 M |
| NG | Novagold Resources Inc | 3.63 | 3.83 B | 0.03 | 0.83 | 595.42 K |
| UUUU | Energy Fuels Inc | 6.49 | 3.78 B | 0.32 | 5.19 | 3.67 M |
| NHC | National Healthcare Corp | 116.4446 | 3.66 B | 1.482 | 1.29 | 39 K |
| PRK | Park National Corp | 164.6112 | 3.65 B | 5.9147 | 3.73 | 42.6 K |
| SVM | Silvercorp Metals Inc | 4.8375 | 2.77 B | 0.1982 | 4.27 | 3.89 M |
| IE | Ivanhoe Electric Inc | 11.14 | 1.8 B | 0.22 | 2.01 | 527.64 K |
| CET | Central Securities Corp | 42.6401 | 1.62 B | 0.3176 | 0.75 | 21.3 K |
| TMP | Tompkinstrustco | 63.1736 | 1.41 B | 5.6785 | 9.88 | 71 K |
| SKYH | Sky Harbour Group Corp | 10.90 | 841.82 M | 0.24 | 2.25 | 35.36 K |
| REPX | Riley Exploration Permian Inc | 25.1701 | 828.13 M | 0.2054 | 0.82 | 92.58 K |
| STRW | Strawberry Fields REIT Inc | 11.7369 | 779.97 M | 0.1391 | 1.2 | 9.1 K |
| CTGO | Contango Ore Inc | 22.79 | 670.29 M | 0.20 | 0.89 | 43.5 K |
| BHB | Bar Harbor Bankshares | 31.195 | 664.78 M | 0.6134 | 2.01 | 41.5 K |
| IDR | Idaho Strategic Resources | 17.17 | 517.04 M | 0.10 | 0.59 | 177.59 K |
| SENS | Senseonics Holdings | 6.90 | 513.41 M | 0.14 | 2.07 | 218.68 K |
| CMCL | Caledonia Mining Cp | 14.9089 | 478.38 M | 0.2571 | 1.75 | 83.02 K |
| CATX | Perspective Therapeutics Inc | 11.91 | 376.7 M | 0.38 | 3.3 | 746.7 K |
| ELA | Envela Corp | 5.35 | 366.86 M | 0.15 | 2.88 | 4.4 K |
| MPTI | M-Tron Industries Inc | 51.13 | 350.08 M | 0.31 | 0.61 | 20.46 K |
| SEG | Seaport Entertainment Group Inc | 28.93 | 344.19 M | 1.38 | 5.01 | 91.1 K |
| BKTI | Bk Technologies Inc | 27.40 | 292.05 M | 1.17 | 4.46 | 29.81 K |
| GENC | Gencor Industries IN | 20.15 | 278.79 M | 0.55 | 2.81 | 27.87 K |
| ELLO | Ellomay Capital Ltd | 13.9499 | 278.15 M | 0.4799 | 3.56 | 2.86 K |
| LODE | Comstock Mining Inc | 4.40 | 267.21 M | 0.20 | 4.76 | 115.92 K |
| ACU | Acme United Corp | 39.5751 | 233.71 M | 0.2443 | 0.62 | 10.5 K |
| CMT | Core Molding Technologies Inc | 15.80 | 231.4 M | 0.30 | 1.94 | 24.2 K |
| EVI | Evi Industries Inc | 20.0944 | 194.84 M | 0.822 | 4.27 | 4 K |
| OZ | Belpointe Prep Llc Class A Units | 66.05 | 194.58 M | 0.55 | 0.84 | 3 K |
| NEN | New England Realty Associates | 77.1179 | 193.5 M | 0.4768 | 0.62 | 100 |
| ESP | Espey Mfg. & Electronics | 29.4996 | 187.5 M | 0.2267 | 0.77 | 11.4 K |
| USBC | USBC, Inc. | 8.80 | 159.53 M | 0.40 | 4.76 | 8.46 K |
| INTT | Intest Corp | 7.38 | 149.81 M | 0.11 | 1.51 | 23.94 K |
| OPHC | Optimumbank Hlds | 4.805 | 117.39 M | 0.205 | 4.46 | 59.46 K |
| COE | 51Talk Online Education Group | 15.99 | 98.7 M | 0.32 | 2.04 | 9.1 K |
| LGL | LGL Group | 5.98 | 95.86 M | 0.18 | 3.1 | 1.5 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 12.10 | 93.67 M | 0.18 | 1.51 | 12.24 K |
| WYY | Widepoint Corp | 3.68 | 90.27 M | 0.13 | 3.66 | 28.1 K |
| MHH | Mastech Holdings Inc | 10.06 | 90.09 M | 0.40 | 4.14 | 4.53 K |
| IOR | Income Opportunity Realty Trust | 17.21 | 81.4 M | 0.11 | 0.64 | 4.3 K |
| CVU | CPI Aerostructures | 3.45 | 71.42 M | 0.15 | 4.55 | 56.52 K |
| MYO | Myomo Inc | 3.95 | 68.52 M | 0.19 | 5.05 | 150.4 K |
| FSI | Flexible Solutions International Inc | 4.0557 | 67.82 M | 0.1466 | 3.75 | 56.7 K |
| ROLR | High Roller Technologies Inc | 7.94 | 66.91 M | 0.19 | 2.45 | 21.1 K |
| SER | Serina Therapeutics Inc | 7.10 | 43.04 M | 0.223 | 3.24 | 27.04 K |
| SLND | Southland Holdings Inc | 3.35 | 37.02 M | 0.20 | 6.35 | 18.9 K |
| PAPL | Pineapple Financial Inc | 13.80 | 29.06 M | 0.20 | 1.47 | 1.3 K |
| DDC | Ddc Enterprise Limited Cl A | 6.55 | 28.62 M | 0.05 | 0.77 | 4.25 K |
| INLX | Intellinetics Inc | 13.80 | 25.13 M | 0.72 | 5.5 | 12.6 K |
| CVM | Cel-Sci Corp | 27.60 | 24.82 M | 0.30 | 1.1 | 5.75 K |
| AIRI | Air Industries Group Inc | 6.05 | 11.88 M | 0.13 | 2.2 | 45.11 K |
| REED | Reed's, Inc. | 7.98 | 11.82 M | 0.9072 | 12.83 | 1.17 K |
| NCL | Northann Corp | 13.376 | 8.54 M | 1.984 | 17.42 | 20.6 K |
| CLDI | Calidi Biotherapeutics Inc | 14.16 | 3.28 M | 1.08 | 8.26 | 277.21 K |
| OGEN | Oragenics Inc | 9.60 | 2.37 M | 0.30 | 3.23 | 7.47 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.7974 | 0.5506 | 3.02 | 471 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6916 | 0.5316 | 2.64 | 701 | |
| IPB | Merrill Lynch & Company | 24.1869 | 0.302 | 1.26 | 2.57 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | 0.04 | 1.16 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.00 | 0.19 | 0.77 | 9.46 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3798 | 0.1398 | 0.58 | 1.14 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.9662 | 0.3719 | 1.45 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 231.8768 | 4.51 T | 1.977 | 0.86 | 36.09 M |
| GOOGL | Alphabet Inc Class A | 165.7628 | 4.22 T | 1.4417 | 0.88 | 32.14 M |
| GOOG | Alphabet Inc Class C | 167.3792 | 4.18 T | 1.3422 | 0.81 | 20.86 M |
| META | Meta Platforms Inc | 575.3855 | 1.4 T | 4.8865 | 0.86 | 10.93 M |
| AMD | Advanced Micro Devices | 159.92 | 772.57 B | 3.69 | 2.36 | 36.01 M |
| INTC | Intel Corp | 22.92 | 476.12 B | 0.24 | 1.06 | 41.91 M |
| ARM | Arm Holdings Plc ADR | 150.02 | 259.87 B | 6.27 | 4.36 | 5.72 M |
| AZN | Astrazeneca Plc ADR | 147.2945 | 257.42 B | 1.8604 | 1.28 | 2.54 M |
| MRVL | Marvell Technology Inc | 83.1186 | 212.75 B | 1.823 | 2.24 | 6.65 M |
| VZ | Verizon Communications Inc | 37.6879 | 205.45 B | 0.2173 | 0.58 | 13.57 M |
| TMUS | T-Mobile US | 222.4349 | 196.34 B | 1.4158 | 0.64 | 2.73 M |
| SHOP | Shopify Inc | 79.87 | 193.67 B | 0.82 | 1.04 | 3.33 M |
| QCOM | Qualcomm Inc | 166.5037 | 168.79 B | 1.8853 | 1.15 | 5.02 M |
| IBKR | Interactive Brokers | 37.6126 | 159.94 B | 0.9516 | 2.6 | 2.62 M |
| PDD | Pinduoduo Inc ADR | 125.79 | 125.8 B | 3.32 | 2.71 | 7.29 M |
| SBUX | Starbucks Corporation | 94.2899 | 122.07 B | 0.683 | 0.73 | 6.79 M |
| FTNT | Fortinet Inc | 80.755 | 112.63 B | 0.415 | 0.52 | 2.49 M |
| ABNB | Airbnb Inc Class A | 135.78 | 112.15 B | 1.20 | 0.89 | 3.26 M |
| APP | AppLovin Corporation | 166.185 | 102.72 B | 4.555 | 2.82 | 2.58 M |
| CME | CME Group Inc | 212.3029 | 98.88 B | 1.8427 | 0.88 | 1.33 M |
| HOOD | Robinhood | 27.88 | 97.22 B | 0.82 | 3.03 | 14.67 M |
| CEG | Constellation Energy Corp | 264.722 | 96.68 B | 2.5482 | 0.97 | 1.54 M |
| NTES | Netease Inc ADR | 77.8527 | 82.06 B | 1.2867 | 1.68 | 1.13 M |
| CTAS | Cintas Corp | 206.0512 | 81.55 B | 1.1656 | 0.57 | 960.9 K |
| LITE | Lumentum Hld | 64.96 | 76.79 B | 0.59 | 0.92 | 772.49 K |
| PCAR | Paccar Inc | 100.9072 | 68.97 B | 1.1027 | 1.1 | 1.58 M |
| AEP | American Electric Power Company | 94.1037 | 65.84 B | 0.8736 | 0.94 | 2.42 M |
| NBIS | Nebius Group N.V. | 23.75 | 59.57 B | 4.18 | 21.36 | 13.23 M |
| FAST | Fastenal Company | 37.331 | 58.82 B | 0.3993 | 1.08 | 3.18 M |
| MRNA | Moderna | 54.80 | 57.94 B | 1.71 | 3.22 | 5.01 M |
| NXPI | Nxp Semiconductors | 242.724 | 56.88 B | 6.3573 | 2.69 | 2.81 M |
| GRMN | Garmin Ltd | 162.4455 | 56.86 B | 3.8977 | 2.46 | 950.6 K |
| COHR | Coherent Inc | 96.38 | 56.64 B | 0.54 | 0.56 | 1.53 M |
| NDAQ | Nasdaq Inc | 73.9681 | 54.9 B | 0.6381 | 0.87 | 2.54 M |
| PYPL | PayPal Holdings | 83.1455 | 52.65 B | 1.88 | 2.31 | 15.24 M |
| FITB | Fifth Third Bancorp | 41.7542 | 49.72 B | 0.7867 | 1.92 | 4.1 M |
| COIN | Coinbase Global Inc Class A | 216.10 | 49.2 B | 11.06 | 5.39 | 10.46 M |
| NTRA | Natera Inc | 120.71 | 47.86 B | 3.04 | 2.58 | 780.28 K |
| MSTR | Strategy | 255.34 | 46.96 B | 21.00 | 8.96 | 23.18 M |
| RKLB | Rocket Lab USA Inc | 11.26 | 46.4 B | 0.08 | 0.72 | 8.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.2693 | 45.72 B | 1.609 | 0.98 | 211.1 K |
| FER | Ferrovial Se | 39.7588 | 45.29 B | 0.6498 | 1.66 | 30.5 K |
| RVMD | Revolution Medicines Inc | 47.75 | 44.89 B | 1.33 | 2.87 | 1.17 M |
| JD | Jd.com Inc ADR | 40.4714 | 43.57 B | 1.6912 | 4.36 | 11.41 M |
| ONC | BeiGene, Ltd. | 217.22 | 43.4 B | 4.41 | 2.07 | 142.7 K |
| CRDO | Credo Technology Group Holding Ltd | 40.14 | 43 B | 0.96 | 2.45 | 1.92 M |
| ODFL | Old Dominion Freight Line Inc | 198.9296 | 42.94 B | 3.06 | 1.56 | 1.64 M |
| MCHP | Microchip Technology | 73.8909 | 41.31 B | 0.871 | 1.19 | 3.65 M |
| ROP | Roper Industries | 540.6806 | 40.73 B | 3.1045 | 0.58 | 282.83 K |
| NTAP | Netapp Inc | 116.8456 | 37.67 B | 0.9704 | 0.84 | 1.11 M |
| VOD | Vodafone Grp Plc ADR | 8.8569 | 36.88 B | 0.0557 | 0.63 | 3.73 M |
| UAL | United Airlines Holdings Inc | 76.09 | 36.73 B | 1.45 | 1.94 | 7.41 M |
| RPRX | Royalty Pharma Plc Cl A | 26.2343 | 35.43 B | 0.2983 | 1.15 | 1.99 M |
| ESLT | Elbit Systems Ltd | 224.9822 | 34.74 B | 16.4943 | 7.91 | 78.6 K |
| MDB | Mongodb Inc Cl A | 272.18 | 34.65 B | 3.44 | 1.28 | 732.9 K |
| HBAN | Huntington Bcshs | 14.8903 | 34.41 B | 0.3682 | 2.54 | 9.51 M |
| NTRS | Northern Trust Corp | 97.9281 | 33.65 B | 1.6244 | 1.69 | 1.08 M |
| ERIC | Ericsson ADR | 8.1794 | 33.48 B | 0.1429 | 1.78 | 16.02 M |
| ILMN | Illumina Inc | 144.03 | 33.13 B | 2.08 | 1.47 | 853.6 K |
| STLD | Steel Dynamics Inc | 132.8286 | 32.78 B | 6.0092 | 4.74 | 1.13 M |
| BIIB | Biogen Inc | 185.01 | 32.03 B | 3.32 | 1.83 | 1.89 M |
| WTW | Weight Watchers International, Inc | 287.097 | 31.76 B | 1.6413 | 0.57 | 577.4 K |
| BIDU | Baidu Inc ADR | 93.13 | 31.62 B | 3.34 | 3.72 | 4.54 M |
| ALNY | Alnylam Pharmaceuticals | 286.91 | 31.61 B | 2.05 | 0.72 | 521.4 K |
| ZM | Zoom Video Communications Cl A | 73.85 | 31.5 B | 1.22 | 1.68 | 2.13 M |
| CASY | Casey's General Stor | 397.9482 | 30.93 B | 9.417 | 2.42 | 198.54 K |
| KHC | Kraft Heinz Company | 32.1912 | 30.33 B | 0.3574 | 1.12 | 7.06 M |
| ZS | Zscaler Inc | 187.00 | 29.39 B | 2.04 | 1.1 | 905.13 K |
| BNTX | Biontech Se ADR | 113.26 | 29.28 B | 2.78 | 2.52 | 666.8 K |
| TCOM | Trip.com Group Ltd ADR | 64.7553 | 29.04 B | 3.2044 | 5.21 | 3.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.8608 | 28.96 B | 0.3572 | 0.82 | 974.87 K |
| ON | On Semiconductor | 72.24 | 28.89 B | 0.99 | 1.39 | 16.69 M |
| FOXA | Fox Corp Cl A | 41.4133 | 28.76 B | 0.2957 | 0.72 | 2.03 M |
| LPLA | Lpl Financial Hld | 262.9049 | 28.45 B | 3.3523 | 1.29 | 589.5 K |
| FISV | Fiserv Inc | 201.42 | 27.96 B | 1.90 | 0.95 | 1.99 M |
| INSM | Insmed Inc | 71.96 | 27.47 B | 1.00 | 1.41 | 1.28 M |
| ASTS | AST SpaceMobile Inc. | 26.73 | 26.72 B | 1.11 | 4.33 | 8.94 M |
| FWONK | Liberty Media F1 Series K | 80.06 | 26.31 B | 0.91 | 1.15 | 1.01 M |
| INCY | Incyte Corp | 65.69 | 25.91 B | 0.62 | 0.95 | 2.07 M |
| JBHT | J B Hunt Transport | 176.0684 | 25.87 B | 3.9863 | 2.32 | 700.93 K |
| CINF | Cincinnati Financial | 139.6096 | 25.83 B | 3.1306 | 2.29 | 866.6 K |
| AFRM | Affirm Holdings Inc Cl A | 42.12 | 25.8 B | 1.42 | 3.49 | 8.92 M |
| FOX | Fox Corp Cl B | 38.0831 | 25.62 B | 0.3249 | 0.86 | 732.2 K |
| SYM | Symbotic Inc | 28.41 | 25.32 B | 0.99 | 3.61 | 811.4 K |
| TSEM | Tower Semiconductor | 45.17 | 25.16 B | 0.40 | 0.89 | 287.6 K |
| FCNCA | First Citizens Bancs | 1914.5145 | 24.66 B | 43.9357 | 2.35 | 83.8 K |
| RIVN | Rivian Automotive Inc | 10.86 | 24.57 B | 0.41 | 3.92 | 31.83 M |
| SOFI | SoFi Technologies Inc | 11.19 | 24.42 B | 0.20 | 1.82 | 69.75 M |
| FWONA | Liberty Media F1 Series A | 74.45 | 24.2 B | 0.97 | 1.32 | 81.3 K |
| SMCI | Super Micro Computer | 47.72 | 24.09 B | 0.45 | 0.95 | 27.23 M |
| HSAI | Hesai Group | 4.78 | 24.01 B | 0.08 | 1.7 | 504.1 K |
| TROW | T Rowe Price Group | 104.0932 | 23.79 B | 0.9909 | 0.96 | 970.6 K |
| PFG | Principal Financial Group Inc | 79.9319 | 23.71 B | 0.7379 | 0.93 | 1.38 M |
| OKTA | Okta Inc. | 73.25 | 23.49 B | 1.01 | 1.4 | 1.48 M |
| ROKU | Roku Inc | 76.05 | 23.37 B | 0.78 | 1.04 | 2.03 M |
| FSLR | First Solar Inc | 205.03 | 23.03 B | 6.56 | 3.31 | 2.66 M |
| GH | Guardant Health Inc | 22.20 | 22.91 B | 1.69 | 8.24 | 1.85 M |
| ULTA | Ulta Beauty Inc | 380.08 | 22.42 B | 6.78 | 1.82 | 963.2 K |
| EXE | Expand Energy Corporation | 81.714 | 22.25 B | 0.4505 | 0.55 | 1.6 M |
| ENTG | Entegris Inc | 105.2931 | 21.95 B | 0.9341 | 0.9 | 1.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 458.49 | 1.06 T | 4.48 | 0.99 | 4.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 688354.00 | 1.06 T | 6355.00 | 0.93 | 1.78 K |
| JPM | JP Morgan Chase & Company | 219.8337 | 934.57 B | 3.1098 | 1.43 | 6.84 M |
| V | Visa Inc | 281.0586 | 692.75 B | 2.4329 | 0.87 | 4.31 M |
| ABBV | Abbvie Inc | 180.3131 | 468.22 B | 1.7396 | 0.97 | 5.38 M |
| BAC | Bank of America Corporation | 41.1919 | 431.38 B | 0.7055 | 1.74 | 24.53 M |
| CAT | Caterpillar Inc | 383.1098 | 380.56 B | 4.5509 | 1.2 | 3.21 M |
| HSBC | HSBC Holdings Plc ADR | 41.1805 | 357.11 B | 0.7385 | 1.83 | 1.26 M |
| HD | Home Depot | 388.4337 | 350.07 B | 3.8372 | 1 | 2.59 M |
| MS | Morgan Stanley | 113.7345 | 336.72 B | 2.1481 | 1.93 | 5.99 M |
| PG | Procter & Gamble Company | 169.30 | 336.3 B | 1.08 | 0.64 | 5.75 M |
| GS | Goldman Sachs Group | 507.906 | 302.61 B | 10.6513 | 2.14 | 1.69 M |
| NVS | Novartis Ag ADR | 108.1895 | 301.95 B | 1.7216 | 1.62 | 1.6 M |
| BABA | Alibaba Group Holding ADR | 99.1411 | 286.04 B | 2.4902 | 2.58 | 16.04 M |
| RY | Royal Bank of Canada | 118.3301 | 285.2 B | 1.4978 | 1.28 | 731.6 K |
| WFC | Wells Fargo & Company | 63.1733 | 253.53 B | 1.0399 | 1.67 | 16.16 M |
| SAP | SAP Ag ADR | 234.0582 | 252.4 B | 2.523 | 1.09 | 874.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8229 | 248.54 B | 0.0669 | 0.69 | 1.72 M |
| BHP | BHP Billiton Ltd ADR | 53.7404 | 246.49 B | 0.6398 | 1.2 | 1.71 M |
| TM | Toyota Motor Corp Ltd | 176.63 | 233.68 B | 4.63 | 2.69 | 457 K |
| AXP | American Express Company | 267.1369 | 226.9 B | 4.0542 | 1.54 | 2.34 M |
| C | Citigroup Inc | 61.2686 | 220.83 B | 2.2918 | 3.89 | 14.64 M |
| SAN | Banco Santander ADR | 4.7006 | 207.86 B | 0.0752 | 1.63 | 3.15 M |
| SHOP | Shopify Inc | 79.87 | 195.22 B | 0.82 | 1.04 | 3.33 M |
| MCD | McDonald's Corporation | 286.701 | 191.74 B | 4.0379 | 1.43 | 6.66 M |
| BLK | Blackrock Inc | 956.3237 | 187.91 B | 11.7816 | 1.25 | 329.56 K |
| DIS | Walt Disney Company | 94.728 | 186.1 B | 1.1521 | 1.23 | 8.15 M |
| UNP | Union Pacific Corp | 224.1025 | 183 B | 1.6229 | 0.73 | 2.49 M |
| DE | Deere & Company | 404.0513 | 175.79 B | 4.3311 | 1.08 | 828.3 K |
| NEE | Nextera Energy | 82.87 | 174.46 B | 1.44 | 1.77 | 8.68 M |
| T | American Telephone and Telegraph Inc. | 22.11 | 173.3 B | 0.28 | 1.28 | 27.92 M |
| CRM | Salesforce.com Inc | 290.8047 | 172.41 B | 3.2766 | 1.14 | 3.87 M |
| BX | Blackstone Inc | 161.4873 | 171.38 B | 3.1638 | 2 | 2.14 M |
| RIO | Rio Tinto Plc ADR | 60.6438 | 171.31 B | 0.8247 | 1.38 | 1.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0186 | 160.25 B | 0.1374 | 1.55 | 1.25 M |
| PFE | Pfizer Inc | 25.6412 | 159.99 B | 0.3642 | 1.44 | 37.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.0817 | 159.15 B | 0.1839 | 1.55 | 829.9 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.5194 | 155.43 B | 0.4757 | 0.77 | 1.19 M |
| SONY | Sony Group Corp ADR | 17.0731 | 140.02 B | 0.125 | 0.74 | 2.57 M |
| BMY | Bristol-Myers Squibb Company | 49.0558 | 138.64 B | 0.671 | 1.39 | 8.53 M |
| UL | Unilever Plc ADR | 67.1719 | 138.11 B | 0.9129 | 1.38 | 1.49 M |
| COF | Capital One Financial Corp | 162.139 | 133.68 B | 4.0199 | 2.54 | 4.11 M |
| CB | Chubb Ltd | 284.4521 | 131.55 B | 1.991 | 0.7 | 893.46 K |
| GLW | Corning Inc | 45.6077 | 129.07 B | 0.5745 | 1.28 | 7.09 M |
| SYK | Stryker Corp | 350.9801 | 126.37 B | 3.1449 | 0.9 | 967.7 K |
| MFG | Mizuho Financial Group ADR | 3.9884 | 125.23 B | 0.029 | 0.73 | 1.52 M |
| BMO | Bank of Montreal | 87.0639 | 122.17 B | 0.6798 | 0.79 | 4.28 M |
| HDB | Hdfc Bank Ltd ADR | 31.3175 | 121.23 B | 0.4127 | 1.34 | 3.97 M |
| BTI | British American Tobacco Industries ADR | 31.6994 | 121.17 B | 0.3996 | 1.28 | 2.54 M |
| CVS | CVS Corp | 54.0841 | 118.97 B | 0.8203 | 1.54 | 9.02 M |
| SNOW | Snowflake Inc Class A | 117.33 | 115.34 B | 1.29 | 1.11 | 5.24 M |
| MO | Altria Group | 50.25 | 110.35 B | 0.54 | 1.09 | 6.31 M |
| SPOT | Spotify Technology S.A. | 384.36 | 109.72 B | 5.20 | 1.37 | 1.3 M |
| HWM | Howmet Aerospace Inc | 101.9767 | 108.35 B | 0.9861 | 0.98 | 2.23 M |
| IBN | Icici Bank Ltd ADR | 30.9055 | 107.64 B | 1.6569 | 5.66 | 10.49 M |
| CM | Canadian Imperial Bank of Commerce | 59.7452 | 106.33 B | 0.4625 | 0.78 | 696.2 K |
| GSK | Glaxosmithkline Plc ADR | 35.6221 | 104.97 B | 0.3386 | 0.96 | 4.11 M |
| CVNA | Carvana Co. Class A | 41.004 | 104.03 B | 0.498 | 1.23 | 13.91 M |
| VRT | Vertiv Holdings Llc. | 113.5276 | 100.85 B | 1.439 | 1.28 | 4.77 M |
| KKR | KKR & Co. LP | 139.5225 | 100.19 B | 0.8624 | 0.62 | 2.72 M |
| ING | ING Groep N.V. ADR | 15.7812 | 99.49 B | 0.1761 | 1.13 | 1.73 M |
| PNC | PNC Bank | 180.2486 | 97.01 B | 3.8076 | 2.16 | 1.19 M |
| PSX | Phillips 66 | 122.1322 | 96.91 B | 0.6823 | 0.56 | 2.51 M |
| USB | U.S. Bancorp | 45.5836 | 96.68 B | 0.7974 | 1.78 | 5.78 M |
| PWR | Quanta Services | 313.36 | 96.12 B | 5.19 | 1.68 | 767.8 K |
| BN | Brookfield Corporation | 36.1209 | 93.12 B | 0.7794 | 2.21 | 2.33 M |
| MMM | 3M Company | 126.631 | 92.29 B | 5.3844 | 4.44 | 5.24 M |
| ICE | Intercontinental Exchange | 163.5714 | 90.52 B | 1.1105 | 0.68 | 2.71 M |
| BCS | Barclays Plc ADR | 12.2112 | 90.32 B | 0.0867 | 0.72 | 9.17 M |
| WM | Waste Management | 203.7089 | 89.56 B | 1.4281 | 0.71 | 2.13 M |
| JCI | Johnson Controls Intl | 75.976 | 86.65 B | 0.9676 | 1.29 | 7.18 M |
| CP | Canadian Pacific Railway | 76.948 | 85 B | 0.7803 | 1.02 | 2.39 M |
| SHW | Sherwin-Williams Company | 358.6068 | 84.14 B | 4.1757 | 1.18 | 1 M |
| BAM | Brookfield Asset Management Inc | 50.8576 | 83.54 B | 0.8765 | 1.75 | 974.4 K |
| SPG | Simon Property Group | 160.4669 | 82.87 B | 1.8603 | 1.17 | 1.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7872 | 82.44 B | 0.0761 | 1.62 | 22.83 M |
| CMI | Cummins Inc | 325.3819 | 80.9 B | 5.3378 | 1.67 | 588.6 K |
| ITW | Illinois Tool Works Inc | 247.5405 | 80.4 B | 2.6887 | 1.1 | 753.83 K |
| NGG | National Grid Transco Plc ADR | 62.2074 | 80.19 B | 0.6126 | 0.99 | 331.2 K |
| GM | General Motors Company | 51.9492 | 79.53 B | 0.6502 | 1.27 | 11.5 M |
| ECL | Ecolab Inc | 252.498 | 78.95 B | 2.9144 | 1.17 | 1.43 M |
| NSC | Norfolk Southern Corp | 244.7983 | 78.77 B | 2.4134 | 1 | 964.7 K |
| APO | Apollo Global Management Llc C | 141.8473 | 78.36 B | 1.7138 | 1.22 | 1.94 M |
| RCL | Royal Caribbean Cruises Ltd | 199.4105 | 78.1 B | 2.5573 | 1.3 | 2.84 M |
| FDX | Fedex Corp | 266.679 | 77.99 B | 3.2239 | 1.22 | 1.18 M |
| RACE | Ferrari N.V. | 477.6869 | 76.73 B | 5.60 | 1.19 | 144.8 K |
| TRV | The Travelers Companies Inc | 246.3882 | 75.83 B | 1.8257 | 0.75 | 1.12 M |
| NWG | Natwest Group Plc ADR | 8.8461 | 74.01 B | 0.2093 | 2.42 | 3.34 M |
| DLR | Digital Realty Trust | 175.4744 | 71.81 B | 2.2017 | 1.27 | 2.7 M |
| DB | Deutsche Bank Ag | 16.6683 | 71.06 B | 0.2821 | 1.72 | 1.45 M |
| HPE | Hewlett Packard Enterprise Comp | 18.9703 | 70.78 B | 0.2596 | 1.39 | 8.96 M |
| MFC | Manulife Financial Corp | 28.5054 | 70.65 B | 0.4149 | 1.48 | 1.12 M |
| NU | Nu Holdings Ltd Class A | 15.48 | 70.43 B | 0.54 | 3.61 | 31.37 M |
| URI | United Rentals | 815.798 | 68.37 B | 12.0196 | 1.5 | 462.1 K |
| AJG | Arthur J. Gallagher & Company | 282.0851 | 67.63 B | 2.9788 | 1.07 | 1.01 M |
| ALL | Allstate Corp | 183.8175 | 64.18 B | 1.0589 | 0.58 | 1.78 M |
| CRH | CRH Plc ADR | 92.384 | 63.25 B | 1.9671 | 2.18 | 5.59 M |
| RELX | Relx Plc ADR | 46.4974 | 62.61 B | 0.7144 | 1.56 | 494.9 K |
| VALE | Vale S.A. ADR | 9.6393 | 62.09 B | 0.1138 | 1.19 | 69.25 M |
| GWW | W.W. Grainger | 1090.3839 | 61.81 B | 13.0259 | 1.21 | 186.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.05 | 48.14 M | 0.05 | 1 | 720 |
| LGO | Largo Resources Ltd | 3.34 | 0.47 | 16.38 | 167 K | |
| HUT | Hut 8 Corp | 23.92 | 3.21 | 15.5 | 3 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.70 | 0.68 | 13.55 | 985.9 K | |
| LAC | Lithium Americas Corp | 5.77 | 0.68 | 13.36 | 2.07 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.55 | 0.68 | 11.58 | 1.1 K | |
| ASTL | Algoma Steel Group Inc | 14.35 | 0.9991 | 7.48 | 101.7 K | |
| DRX | Adf Group Inc Sv | 10.1985 | 0.7044 | 7.42 | 145.8 K | |
| LAR | Lithium Argentina Ag | 5.13 | 0.30 | 6.21 | 538.7 K | |
| SYZ | Sylogist Ltd | 11.2793 | 0.6244 | 5.86 | 36.48 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.12 | 0.59 | 5.6 | 300 | |
| PRL | Propel Holdings Inc | 33.0567 | 1.7193 | 5.49 | 215.3 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.44 | 5.14 | 516.9 K | |
| TA-PG | TransAlta Corp | 18.9522 | 0.9025 | 5 | 901 | |
| FSZ | Fiera Capital Corp | 8.6207 | 0.3967 | 4.82 | 1.07 M | |
| QBTC | The Bitcoin Fund CAD | 94.61 | 4.22 | 4.67 | 13.8 K | |
| SVM | Silvercorp Metals Inc | 6.7319 | 0.2777 | 4.3 | 567.9 K | |
| TCL-B | Transcontinental Inc | 16.5375 | 0.644 | 4.05 | 100 | |
| QBTC-U | The Bitcoin Fund Class A | 67.98 | 2.60 | 3.98 | 636 | |
| ATD | Alimentation Couche-Tard Inc. | 72.993 | 2.7155 | 3.86 | 1.9 M | |
| MSCL | Satellos Bioscience Inc | 10.08 | 0.36 | 3.7 | 16.51 K | |
| PGIC | Premium Global Income Split Corp | 5.8247 | 0.1981 | 3.52 | 2.5 K | |
| PRN | Profound Medical Corp | 10.44 | 0.35 | 3.47 | 8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.68 | 0.52 | 3.43 | 22.3 K | |
| STCK | Stack Capital Group Inc | 10.10 | 0.30 | 3.06 | 3.8 K | |
| LFE | Canadian Life Companies Split Corp | 4.4004 | 0.1297 | 3.04 | 72.82 K | |
| STC | Sangoma Technologies Corp | 8.24 | 0.24 | 3 | 12 K | |
| BCE-PR | BCE Inc Pref R | 14.6914 | 0.4232 | 2.97 | 2.32 K | |
| SSRM | Ssr Mining Inc | 8.81 | 0.25 | 2.92 | 363.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.7338 | 0.2354 | 2.77 | 361 | |
| FIH-U | Fairfax India Holdings Corporation | 15.15 | 0.38 | 2.57 | 20.9 K | |
| MATR | Mattr Corp | 12.36 | 0.31 | 2.57 | 373.6 K | |
| F | Ford Motor Company | 9.7991 | 0.2443 | 2.56 | 19.61 K | |
| IGM | Igm Financial Inc | 39.8799 | 0.9808 | 2.52 | 309.21 K | |
| CCO | Cameco Corp | 76.3432 | 1.8728 | 2.51 | 838.83 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.5981 | 0.1309 | 2.39 | 14.77 K | |
| IE | Ivanhoe Electric Inc | 15.52 | 0.36 | 2.37 | 15.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2073 | 0.1393 | 2.3 | 287.37 K | |
| MG | Magna International Inc | 55.4407 | 1.2355 | 2.28 | 1.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7902 | 0.3707 | 2.26 | 306.39 K | |
| PMET | Patriot Battery Metals Inc | 3.69 | 0.08 | 2.22 | 166.3 K | |
| BNT | Brookfield Wealth Solutions Ltd | 75.2055 | 1.6054 | 2.18 | 16.8 K | |
| BN | Brookfield Corporation | 50.1784 | 1.0636 | 2.17 | 2.49 M | |
| TOY | Spin Master Corp | 32.0215 | 0.678 | 2.16 | 70.6 K | |
| AOV | Amotiv Limited | 5.67 | 0.12 | 2.16 | 52.39 K | |
| GUD | Knight Therapeutics Inc | 5.67 | 0.12 | 2.16 | 52.4 K | |
| T | Telus Corp | 19.9366 | 0.3996 | 2.05 | 3.98 M | |
| ONEX | Onex Corp | 98.2723 | 1.9195 | 1.99 | 51.72 K | |
| DML | Denison Mines Corp | 3.10 | 0.06 | 1.97 | 1.39 M | |
| BHC | Bausch Health Companies Inc | 11.39 | 0.22 | 1.97 | 141.74 K | |
| NFI | Nfi Group Inc. | 16.65 | 0.32 | 1.96 | 214.91 K | |
| AGF-B | AGF Management Limited | 9.9262 | 0.1885 | 1.94 | 64.89 K | |
| PDV | Prime Dividend Corp Cl A | 6.7681 | 0.1285 | 1.94 | 300 | |
| VOXR | Vox Royalty Corp | 4.1572 | 0.0783 | 1.92 | 15.7 K | |
| DOO | Brp Inc | 70.4117 | 1.2947 | 1.87 | 259.3 K | |
| CGX | Cineplex Inc | 10.37 | 0.19 | 1.87 | 138 K | |
| TCL-A | Transcontinental Inc | 15.74 | 0.2862 | 1.85 | 207.57 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5874 | 0.1545 | 1.83 | 801 | |
| ABX | Barrick Mining Corp | 26.7963 | 0.4732 | 1.8 | 3.54 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.5664 | 0.379 | 1.79 | 1.75 K | |
| CCL-B | CCL Industries Inc | 82.1635 | 1.4344 | 1.78 | 279.16 K | |
| BCE-PI | BCE Inc Pref AI | 14.4456 | 0.2516 | 1.77 | 453 | |
| BAM | Brookfield Asset Management Ltd | 70.6876 | 1.2196 | 1.76 | 1.38 M | |
| AC | Air Canada | 19.25 | 0.33 | 1.74 | 2.54 M | |
| L | Loblaw CO | 43.277 | 0.7328 | 1.72 | 920.41 K | |
| TLRY | Tilray Inc | 24.00 | 0.40 | 1.69 | 133.51 K | |
| TFII | Tfi International Inc | 183.7333 | 3.0331 | 1.68 | 98.95 K | |
| EQX | Equinox Gold Corp | 7.9327 | 0.1299 | 1.66 | 634.54 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.1981 | 0.3864 | 1.56 | 36.75 K | |
| HPS-A | Hammond Power Solutions Inc | 140.064 | 2.1415 | 1.55 | 34.93 K | |
| BIPC | Brookfield Infrastructure Corp | 57.4199 | 0.8476 | 1.5 | 118.8 K | |
| MXG | Maxim Power Corp | 3.7894 | 0.0542 | 1.45 | 1.4 K | |
| MFC | Manulife Fin | 39.6194 | 0.5658 | 1.45 | 8.43 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.0143 | 0.1838 | 1.43 | 47.68 K | |
| QBR-A | Quebecor Inc | 33.94 | 0.4752 | 1.42 | 102 | |
| DOL | Dollarama Inc | 143.1336 | 1.9926 | 1.41 | 708.5 K | |
| IAG | IA Financial Corp Inc | 109.4688 | 1.5198 | 1.41 | 289.3 K | |
| OTEX | Open Text Corp | 44.3623 | 0.6151 | 1.41 | 409 K | |
| EFN | Element Fleet Management Corp | 28.2618 | 0.39 | 1.4 | 373.14 K | |
| LBS | Life & Banc Split Corp | 5.7209 | 0.0785 | 1.39 | 160.66 K | |
| POW | Power Corp of Canada Sv | 41.9223 | 0.5528 | 1.34 | 2.19 M | |
| DSG | Descartes Sys | 146.54 | 1.92 | 1.33 | 79.72 K | |
| RBA | Rb Global Inc | 117.5027 | 1.5235 | 1.31 | 136.72 K | |
| AXP | AXCAN PHARMA INC COM NPV | 23.8325 | 0.3083 | 1.31 | 7.58 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.562 | 0.2011 | 1.31 | 9.84 K | |
| EXE | Extendicare Inc | 8.8466 | 0.1136 | 1.3 | 133.2 K | |
| CLS | Celestica Inc Sv | 97.68 | 1.25 | 1.3 | 1.27 M | |
| CIA | Champion Iron Ltd | 5.1457 | 0.0655 | 1.29 | 138.9 K | |
| JAG | Jaguar Mining Inc | 4.74 | 0.06 | 1.28 | 58.42 K | |
| BLK | BLK | 26.1347 | 0.3282 | 1.27 | 5.64 K | |
| GOOS | Canada Goose Holdings Inc | 14.39 | 0.18 | 1.27 | 237.2 K | |
| DF | Dividend 15 Split Corp II | 4.8152 | 0.0599 | 1.26 | 95.5 K | |
| RY | Royal Bank of Canada | 164.355 | 2.0123 | 1.24 | 8.21 M | |
| SOBO | South Bow Corporation WI | 30.0066 | 0.3583 | 1.21 | 1.27 M | |
| WN | George Weston Limited | 72.1869 | 0.856 | 1.2 | 367.66 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.0391 | 0.128 | 1.17 | 17.72 K | |
| URB-A | Urbana Corporation | 5.0151 | 0.0579 | 1.17 | 4.53 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.1235 | 0.2893 | 1.16 | 15.21 K | |
| XTC | Exco Tech | 8.0116 | 0.0913 | 1.15 | 19.22 K | |
| NXE | Nexgen Energy Ltd | 10.58 | 0.12 | 1.15 | 684.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.70 | 334.48 B | 0.10 | 1.16 | 17.7 K |
| BABAF | Alibaba Group Holding Ltd | 12.50 | 296.98 B | 0.475 | 3.95 | 5.7 K |
| ACGBY | Agricultural Bank of China Limited | 12.72 | 279.32 B | 0.14 | 1.11 | 26.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 686.80 | 260.41 B | 10.30 | 1.52 | 5.85 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.33 | 259.65 B | 2.57 | 1.91 | 359.4 K |
| SIEGY | Siemens Aktiengesellschaft | 98.15 | 251.71 B | 1.06 | 1.09 | 95.3 K |
| BHPLF | BHP Group | 29.75 | 245.19 B | 0.20 | 0.68 | 2.1 K |
| LRLCY | L'Oréal S.A | 77.90 | 240.44 B | 1.38 | 1.8 | 199 K |
| IDEXY | Industria de Diseño Textil S.A | 29.60 | 211.21 B | 0.23 | 0.78 | 80.4 K |
| ALIZY | Allianz SE | 31.92 | 194.73 B | 0.37 | 1.17 | 90.3 K |
| SBGSY | Schneider Electric S.E | 53.12 | 194.56 B | 1.12 | 2.15 | 322 K |
| SBGSF | Schneider Electric S.E | 267.92 | 192.36 B | 6.81 | 2.61 | 600 |
| HESAY | Hermès International Société en commandite par actions | 230.69 | 191.82 B | 3.94 | 1.74 | 25.7 K |
| HESAF | Hermès International Société en commandite par actions | 2304.8999 | 188.26 B | 27.50 | 1.21 | 100 |
| SFTBY | SoftBank Group Corp | 29.69 | 188.06 B | 0.84 | 2.91 | 663.8 K |
| RYCEY | Rolls-Royce Holdings plc | 7.47 | 169.43 B | 0.17 | 2.33 | 19.88 M |
| RYCEF | Rolls-Royce Holdings plc | 7.31 | 167.61 B | 0.09 | 1.25 | 16.5 K |
| DTEGY | Deutsche Telekom AG | 30.55 | 163.67 B | 0.26 | 0.86 | 369.7 K |
| ATEYY | Advantest Corporation | 53.54 | 162.68 B | 2.02 | 3.92 | 116.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.46 | 158.83 B | 0.29 | 1.15 | 35.9 K |
| IBDSF | Iberdrola S.A | 15.47 | 157.45 B | 0.30 | 1.98 | 3.1 K |
| IBDRY | Iberdrola S.A | 60.83 | 156.27 B | 0.71 | 1.18 | 84.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.598 | 153.59 B | 1.9196 | 3.06 | 100.3 K |
| SMEGF | Siemens Energy AG | 41.102 | 152.27 B | 1.552 | 3.92 | 700 |
| UNCRY | UniCredit S.p.A. | 22.00 | 145.48 B | 0.45 | 2.09 | 234.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.21 | 140.16 B | 0.03 | 0.72 | 500 |
| RCRUY | Recruit Holdings Co. Ltd | 11.98 | 139.22 B | 0.11 | 0.93 | 130.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.47 | 138.44 B | 0.47 | 1.88 | 172.7 K |
| BNPQY | BNP Paribas SA | 35.65 | 138.05 B | 0.51 | 1.45 | 212.7 K |
| UNLYF | Unilever PLC | 63.49 | 136.57 B | 4.33 | 7.32 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 14.83 | 136.28 B | 0.09 | 0.61 | 626.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.70 | 129.92 B | 0.21 | 1.68 | 145.4 K |
| AIQUF | L'Air Liquide S.A | 183.53 | 124.6 B | 2.56 | 1.41 | 95 |
| AIQUY | L'Air Liquide S.A | 36.80 | 123.76 B | 0.527 | 1.45 | 76.4 K |
| CSUAY | China Shenhua Energy Company Limited | 17.59 | 122.42 B | 0.295 | 1.71 | 5.6 K |
| BTAFF | British American Tobacco p.l.c | 34.21 | 120.07 B | 0.21 | 0.62 | 21.41 K |
| SNYNF | Sanofi | 111.91 | 113.25 B | 9.56 | 9.34 | 3.9 K |
| ENLAY | Enel SpA | 7.798 | 109.94 B | 0.108 | 1.4 | 113.54 K |
| ZFSVF | Zurich Insurance Group AG | 592.52 | 109.89 B | 6.12 | 1.04 | 109 |
| ZURVY | Zurich Insurance Group AG | 30.27 | 109.1 B | 0.33 | 1.1 | 90 K |
| MSBHF | Mitsubishi Corporation | 18.50 | 108.01 B | 0.20 | 1.09 | 30.4 K |
| BYDDF | BYD Company Limited | 38.32 | 107.58 B | 0.74 | 1.97 | 76.6 K |
| BYDDY | BYD Company Limited | 76.40 | 107.31 B | 1.27 | 1.69 | 340.4 K |
| AXAHY | AXA SA | 38.23 | 106.6 B | 0.68 | 1.81 | 111 K |
| ATLKY | Atlas Copco AB | 17.06 | 105.82 B | 0.23 | 1.37 | 296.87 K |
| AAGIY | AIA Group Limited | 32.52 | 98.57 B | 0.20 | 0.62 | 431.7 K |
| GLCNF | Glencore plc | 5.25 | 95.42 B | 0.10 | 1.94 | 46.6 K |
| GLNCY | Glencore plc | 10.48 | 94.89 B | 0.08 | 0.77 | 1.2 M |
| TKOMF | Tokio Marine Holdings Inc | 36.07 | 92.08 B | 1.84 | 5.38 | 500 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.18 | 91.92 B | 0.73 | 6.38 | 144 |
| ATLCY | Atlas Copco AB | 15.09 | 91.91 B | 0.22 | 1.48 | 22.5 K |
| ITOCY | ITOCHU Corporation | 98.95 | 91.22 B | 0.63 | 0.64 | 16.7 K |
| TKOMY | Tokio Marine Holdings Inc | 36.20 | 87.86 B | 0.32 | 0.89 | 46.7 K |
| MITSY | Mitsui & Co. Ltd | 413.80 | 87.76 B | 7.42 | 1.83 | 4.8 K |
| IFNNY | Infineon Technologies AG | 33.42 | 84.96 B | 0.42 | 1.27 | 250.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.95 | 84.81 B | 0.14 | 0.59 | 236.15 K |
| MITSF | Mitsui & Co. Ltd | 20.50 | 83.61 B | 0.25 | 1.23 | 1.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.281 | 80.56 B | 0.446 | 6.53 | 100 |
| NGGTF | National Grid plc | 13.51 | 80 B | 0.17 | 1.27 | 300 |
| VCISY | VINCI SA | 28.08 | 77.06 B | 0.98 | 3.62 | 386.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.194 | 75.81 B | 0.135 | 0.96 | 19.43 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 505.917 | 75.65 B | 5.567 | 1.11 | 6 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.31 | 75.55 B | 0.139 | 1.37 | 165.21 K |
| ENGIY | ENGIE SA | 17.11 | 74.75 B | 0.19 | 1.12 | 53.6 K |
| VLVLY | AB Volvo (publ) | 26.26 | 73.53 B | 0.26 | 1 | 52.6 K |
| ENGQF | ENGIE SA | 17.27 | 73.22 B | 0.11 | 0.64 | 300 |
| VOLVF | AB Volvo (publ) | 26.75 | 73.15 B | 0.15 | 0.56 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.57 | 72.9 B | 2.981 | 13.2 | 75.3 K |
| MIELY | Mitsubishi Electric Corporation | 30.55 | 72.11 B | 0.21 | 0.69 | 55.3 K |
| DPSTF | Deutsche Post AG | 40.60 | 71.13 B | 0.60 | 1.5 | 800 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.25 | 70.96 B | 2.25 | 1.35 | 200 |
| SOBKY | SoftBank Corp | 12.26 | 70.33 B | 0.13 | 1.07 | 79.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.16 | 69.75 B | 7.98 | 18.48 | 900 |
| NRDBY | Nordea Bank Abp | 11.841 | 68.93 B | 0.10 | 0.85 | 257.91 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.79 | 68.07 B | 0.68 | 1.7 | 45.7 K |
| WFAFY | Wesfarmers Limited | 22.753 | 67.16 B | 0.353 | 1.58 | 29.02 K |
| CRARY | Crédit Agricole S.A | 7.58 | 66.88 B | 0.11 | 1.47 | 554.8 K |
| MPNGY | Meituan ADR | 48.27 | 66.5 B | 0.684 | 1.44 | 256.7 K |
| SCGLY | Société Générale Société anonyme | 5.23 | 65.87 B | 0.12 | 2.35 | 632 K |
| SCBFY | Standard Chartered PLC | 22.53 | 65.3 B | 0.439 | 1.99 | 30.1 K |
| NTDOF | Nintendo Co. Ltd | 53.458 | 64.24 B | 0.958 | 1.82 | 632 |
| PCRFF | Panasonic Corporation | 8.11 | 63.74 B | 0.05 | 0.62 | 38.4 K |
| RNMBY | Rheinmetall AG | 106.63 | 62.94 B | 1.635 | 1.56 | 14.3 K |
| NTDOY | Nintendo Co. Ltd | 13.30 | 62.49 B | 0.19 | 1.45 | 417.26 K |
| NTIOF | National Bank of Canada | 95.75 | 61.31 B | 1.12 | 1.18 | 13.1 K |
| KBCSY | KBC Group NV | 36.89 | 61.01 B | 0.58 | 1.6 | 17.6 K |
| NGLOY | Anglo American plc | 16.03 | 59.94 B | 0.25 | 1.58 | 124.9 K |
| DBOEY | Deutsche Börse AG | 23.60 | 59.44 B | 0.38 | 1.64 | 60.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.368 | 57.24 B | 1.982 | 3.86 | 8.8 K |
| NOKBF | Nokia Corporation | 4.88 | 56.6 B | 0.13 | 2.74 | 19.17 K |
| BAYZF | Bayer Aktiengesellschaft | 28.16 | 55.44 B | 0.24 | 0.86 | 1.6 K |
| BAYRY | Bayer Aktiengesellschaft | 7.06 | 55.13 B | 0.087 | 1.25 | 481.05 K |
| EBKDY | Erste Group Bank AG | 26.69 | 55.1 B | 0.48 | 1.83 | 26.4 K |
| EONGY | E.ON SE | 13.91 | 52.97 B | 0.20 | 1.46 | 48.3 K |
| CMPGY | Compass Group PLC | 33.73 | 52.74 B | 1.108 | 3.4 | 66.2 K |
| DGEAF | Diageo plc | 33.50 | 52.48 B | 1.20 | 3.72 | 200 |
| DSDVY | DSV Panalpina A/S | 110.097 | 52.11 B | 1.637 | 1.51 | 112.3 K |
| LZAGF | Lonza Group Ltd | 628.91 | 51.79 B | 4.53 | 0.73 | 100 |
| BFFAF | BASF SE | 49.80 | 51.53 B | 0.30 | 0.61 | 700 |
| SSREY | Swiss Re AG | 32.61 | 51.34 B | 0.359 | 1.11 | 23.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.60 | 0.60 | 12 | 4.05 K | |
| COV | Covalon Technologies Ltd | 3.136 | 0.2147 | 7.35 | 28.8 K | |
| SLI | Standard Lithium Ltd | 3.20 | 0.18 | 5.96 | 638.2 K | |
| REKO | Reko International Group Inc | 3.5923 | 0.189 | 5.55 | 900 | |
| SGML | Sigma Lithium Corporation | 20.62 | 0.91 | 4.62 | 27.5 K | |
| NU | NeutriSci International Inc | 15.48 | 0.54 | 3.61 | 31.37 M | |
| MFG | Mayfair Gold Corp | 4.20 | 0.14 | 3.45 | 44.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1561 | 0.1554 | 3.11 | 42.7 K | |
| TNX | TenX Protocols Inc. | 320.8508 | 3.45 | 1.09 | 0 | |
| DE | Decisive Dividend Corporation | 6.1345 | 0.0443 | 0.73 | 6.94 K | |
| BQE | BQE Water Inc | 67.40 | 0.40 | 0.6 | 1.12 K |