Gainers for 28 October 2024 from 00:00:00 until 23:59:59

Gainers for 28 October 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 8.03 3.75 B 0.30 3.88 5.99 M 48.13 M
NXE Nexgen Energy Ltd 7.61 5.27 B 0.08 1.06 3.23 M 24.61 M
EQX Equinox Gold Corp 5.7047 11.67 B 0.08 1.42 4.26 M 24.3 M
UUUU Energy Fuels Inc 6.49 1.92 B 0.32 5.19 3.67 M 23.82 M
SVM Silvercorp Metals Inc 4.8375 1.76 B 0.1982 4.27 3.89 M 18.81 M
CATX Perspective Therapeutics Inc 11.91 100.45 M 0.38 3.3 746.7 K 8.89 M
PRK Park National Corp 164.6112 3.2 B 5.9147 3.73 42.6 K 7.01 M
IE Ivanhoe Electric Inc 11.14 1.23 B 0.22 2.01 527.64 K 5.88 M
NHC National Healthcare Corp 116.4446 3.22 B 1.482 1.29 39 K 4.54 M
TMP Tompkinstrustco 63.1736 1.43 B 5.6785 9.88 71 K 4.49 M
CLDI Calidi Biotherapeutics Inc 14.16 2.75 M 1.08 8.26 277.21 K 3.93 M
GSAT Globalstar 16.50 10.85 B 1.05 6.8 190.71 K 3.15 M
IDR Idaho Strategic Resources 17.17 300.7 M 0.10 0.59 177.59 K 3.05 M
SEG Seaport Entertainment Group Inc 28.93 291.67 M 1.38 5.01 91.1 K 2.64 M
REPX Riley Exploration Permian Inc 25.1701 1.02 B 0.2054 0.82 92.58 K 2.33 M
NG Novagold Resources Inc 3.63 2.52 B 0.03 0.83 595.42 K 2.16 M
SENS Senseonics Holdings 6.90 468.46 M 0.14 2.07 218.68 K 1.51 M
BHB Bar Harbor Bankshares 31.195 690.09 M 0.6134 2.01 41.5 K 1.29 M
CMCL Caledonia Mining Cp 14.9089 367.75 M 0.2571 1.75 83.02 K 1.24 M
MPTI M-Tron Industries Inc 51.13 283.04 M 0.31 0.61 20.46 K 1.05 M
CTGO Contango Ore Inc 22.79 458.14 M 0.20 0.89 43.5 K 991.37 K
CET Central Securities Corp 42.6401 1.66 B 0.3176 0.75 21.3 K 908.23 K
BKTI Bk Technologies Inc 27.40 259.03 M 1.17 4.46 29.81 K 816.71 K
MYO Myomo Inc 3.95 50.7 M 0.19 5.05 150.4 K 594.08 K
GENC Gencor Industries IN 20.15 252.7 M 0.55 2.81 27.87 K 561.52 K
LODE Comstock Mining Inc 4.40 105.63 M 0.20 4.76 115.92 K 510.05 K
ACU Acme United Corp 39.5751 266.45 M 0.2443 0.62 10.5 K 415.54 K
SKYH Sky Harbour Group Corp 10.90 822.01 M 0.24 2.25 35.36 K 385.42 K
CMT Core Molding Technologies Inc 15.80 183.88 M 0.30 1.94 24.2 K 382.36 K
ESP Espey Mfg. & Electronics 29.4996 157.64 M 0.2267 0.77 11.4 K 336.3 K
OPHC Optimumbank Hlds 4.805 115.82 M 0.205 4.46 59.46 K 285.7 K
AIRI Air Industries Group Inc 6.05 12.53 M 0.13 2.2 45.11 K 272.9 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.00 0.19 0.77 9.46 K 236.55 K
FSI Flexible Solutions International Inc 4.0557 78.56 M 0.1466 3.75 56.7 K 229.96 K
OZ Belpointe Prep Llc Class A Units 66.05 135.8 M 0.55 0.84 3 K 198.15 K
CVU CPI Aerostructures 3.45 64 M 0.15 4.55 56.52 K 195.01 K
SER Serina Therapeutics Inc 7.10 46.48 M 0.223 3.24 27.04 K 191.96 K
INTT Intest Corp 7.38 188.28 M 0.11 1.51 23.94 K 176.66 K
INLX Intellinetics Inc 13.80 18.52 M 0.72 5.5 12.6 K 173.88 K
ROLR High Roller Technologies Inc 7.94 38.6 M 0.19 2.45 21.1 K 167.53 K
CVM Cel-Sci Corp 27.60 24.8 M 0.30 1.1 5.75 K 158.78 K
ATEK Athena Technology Acquisition Corp II Cl A 12.10 93.56 M 0.18 1.51 12.24 K 148.14 K
COE 51Talk Online Education Group 15.99 66.68 M 0.32 2.04 9.1 K 145.56 K
STRW Strawberry Fields REIT Inc 11.7369 708.19 M 0.1391 1.2 9.1 K 106.85 K
WYY Widepoint Corp 3.68 69.99 M 0.13 3.66 28.1 K 103.42 K
EVI Evi Industries Inc 20.0944 285.88 M 0.822 4.27 4 K 80.38 K
USBC USBC, Inc. 8.80 160.61 M 0.40 4.76 8.46 K 74.4 K
IOR Income Opportunity Realty Trust 17.21 75.31 M 0.11 0.64 4.3 K 74 K
OGEN Oragenics Inc 9.60 1.69 M 0.30 3.23 7.47 K 71.74 K
SLND Southland Holdings Inc 3.35 41.09 M 0.20 6.35 18.9 K 63.31 K
IPB Merrill Lynch & Company 24.1869 0.302 1.26 2.57 K 62.23 K
MHH Mastech Holdings Inc 10.06 75.2 M 0.40 4.14 4.53 K 45.55 K
ELLO Ellomay Capital Ltd 13.9499 272.9 M 0.4799 3.56 2.86 K 39.87 K
DDC Ddc Enterprise Limited Cl A 6.55 7.39 M 0.05 0.77 4.25 K 27.85 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.3798 0.1398 0.58 1.14 K 27.77 K
ELA Envela Corp 5.35 292.61 M 0.15 2.88 4.4 K 23.54 K
PAPL Pineapple Financial Inc 13.80 24.04 M 0.20 1.47 1.3 K 17.9 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.6916 0.5316 2.64 701 14.5 K
REED Reed's, Inc. 7.98 12.1 M 0.9072 12.83 1.17 K 9.3 K
LGL LGL Group 5.98 83.5 M 0.18 3.1 1.5 K 8.97 K
GPUS-PD Hyperscale Data, Inc. 18.7974 0.5506 3.02 471 8.85 K
NEN New England Realty Associates 77.1179 156.05 M 0.4768 0.62 100 7.71 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.50 0.04 1.16 200 700

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 69907.7578 1.49 T 1978.4609 2.91 38.8 B 2.71 P
ETH-USD Ethereum 2565.3481 59.4075 2.37 18.97 B 48.67 T
SOL-USD Solana 178.1049 1.5557 0.88 3.62 B 645.28 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 6.60 0.20 3.12 1.2 K 7.92 K
DPRO Draganfly Inc. 3.73 160.55 M 0.15 4.19 578 2.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 6490.00 180.00 2.85 9.12 K 59.17 M
KC Coffee 252.35 3.95 1.59 17.94 K 4.53 M
GC Gold 2768.3999 25.50 0.93 848 2.35 M
HE Lean Hogs 80.625 0.95 1.19 23.14 K 1.87 M
FC Feeder Cattle 246.95 1.325 0.54 5.22 K 1.29 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 710.00 6.00 0.85 58 41.18 K
SI Silver 34.269 1.03 B 0.439 1.3 133 4.56 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.2888 0.116 1.88 0 0
ILSRUB ILSRUB 25.9662 0.3719 1.45 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16290.0801 5.73 T 185.8896 1.15 101.8 M 1.66 T
MOVE Merrill Lynch Option Volatility Estimate 130.92 3.08 B 2.52 1.96 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 231.8768 4.84 T 1.977 0.86 36.09 M 8.37 B
META Meta Platforms Inc 575.3855 1.59 T 4.8865 0.86 10.93 M 6.29 B
MSTR Strategy 255.34 57.45 B 21.00 8.96 23.18 M 5.92 B
AMD Advanced Micro Devices 159.92 789.95 B 3.69 2.36 36.01 M 5.76 B
GOOGL Alphabet Inc Class A 165.7628 3.44 T 1.4417 0.88 32.14 M 5.33 B
DJT Trump Media & Technology Group 47.36 8.41 21.59 110.35 M 5.23 B
GOOG Alphabet Inc Class C 167.3792 3.42 T 1.3422 0.81 20.86 M 3.49 B
COIN Coinbase Global Inc Class A 216.10 38.38 B 11.06 5.39 10.46 M 2.26 B
SMCI Super Micro Computer 47.72 20.62 B 0.45 0.95 27.23 M 1.3 B
PYPL PayPal Holdings 83.1455 48.35 B 1.88 2.31 15.24 M 1.27 B
ON On Semiconductor 72.24 28.26 B 0.99 1.39 16.69 M 1.21 B
MARA Marathon Digital Holdings 18.94 2.77 B 1.88 11.02 60.62 M 1.15 B
INTC Intel Corp 22.92 321.52 B 0.24 1.06 41.91 M 960.69 M
PDD Pinduoduo Inc ADR 125.79 114.11 B 3.32 2.71 7.29 M 916.57 M
GLUE Monte Rosa Therapeutics Inc 9.48 888.11 M 4.59 93.87 95.13 M 901.8 M
ARM Arm Holdings Plc ADR 150.02 216.26 B 6.27 4.36 5.72 M 858.2 M
QCOM Qualcomm Inc 166.5037 175.58 B 1.8853 1.15 5.02 M 836.61 M
SOFI SoFi Technologies Inc 11.19 21.74 B 0.20 1.82 69.75 M 780.54 M
NXPI Nxp Semiconductors 242.724 66.24 B 6.3573 2.69 2.81 M 682.54 M
SBUX Starbucks Corporation 94.2899 119.44 B 0.683 0.73 6.79 M 640.32 M
TMUS T-Mobile US 222.4349 163.56 B 1.4158 0.64 2.73 M 607.76 M
TMDX Transmedics Group Inc 126.24 2.34 B 1.07 0.85 4.54 M 573.74 M
UAL United Airlines Holdings Inc 76.09 34.83 B 1.45 1.94 7.41 M 563.97 M
MRVL Marvell Technology Inc 83.1186 154.55 B 1.823 2.24 6.65 M 552.94 M
FSLR First Solar Inc 205.03 19.98 B 6.56 3.31 2.66 M 544.97 M
CLSK Cleanspark Inc 12.55 2.09 B 1.16 10.18 43.27 M 543.02 M
ICLR Icon Plc 230.50 15.27 B 10.03 4.55 2.29 M 528.44 M
VZ Verizon Communications Inc 37.6879 187.5 B 0.2173 0.58 13.57 M 511.61 M
AAL American Airlines Group 13.60 8.49 B 0.45 3.42 37.08 M 504.28 M
LULU Lululemon Athletica 307.54 12.39 B 3.39 1.11 1.62 M 498.06 M
JD Jd.com Inc ADR 40.4714 36.34 B 1.6912 4.36 11.41 M 461.85 M
PRCT Procept Biorobotics Corp 91.00 1.15 B 22.23 32.33 5.06 M 460.11 M
ABNB Airbnb Inc Class A 135.78 99.97 B 1.20 0.89 3.26 M 442.7 M
APP AppLovin Corporation 166.185 82.16 B 4.555 2.82 2.58 M 429.57 M
BIDU Baidu Inc ADR 93.13 26.21 B 3.34 3.72 4.54 M 422.49 M
HOOD Robinhood 27.88 77.15 B 0.82 3.03 14.67 M 409.02 M
CEG Constellation Energy Corp 264.722 93.32 B 2.5482 0.97 1.54 M 408.33 M
FISV Fiserv Inc 201.42 31.06 B 1.90 0.95 1.99 M 401.55 M
AFRM Affirm Holdings Inc Cl A 42.12 24.28 B 1.42 3.49 8.92 M 375.67 M
AZN Astrazeneca Plc ADR 147.2945 285.18 B 1.8604 1.28 2.54 M 373.67 M
ENPH Enphase Energy Inc 84.68 4.03 B 0.85 1.01 4.35 M 368.75 M
ULTA Ulta Beauty Inc 380.08 27.15 B 6.78 1.82 963.2 K 366.09 M
BIIB Biogen Inc 185.01 36.8 B 3.32 1.83 1.89 M 350.3 M
RIVN Rivian Automotive Inc 10.86 19.24 B 0.41 3.92 31.83 M 345.69 M
RIOT Riot Blockchain Inc 10.56 5.26 B 0.92 9.54 31.33 M 330.8 M
ODFL Old Dominion Freight Line Inc 198.9296 36.95 B 3.06 1.56 1.64 M 325.41 M
CROX Crocs Inc 138.05 7.02 B 4.30 3.21 2.28 M 314.98 M
NBIS Nebius Group N.V. 23.75 41.22 B 4.18 21.36 13.23 M 314.29 M
FUTU Futu Holdings Ltd ADR 94.6483 14.39 B 4.201 4.64 3.22 M 304.82 M
SOUN Soundhound Ai Inc Cl A 6.12 1.83 B 0.94 18.15 49.69 M 304.08 M
FFIV F5 Networks Inc 218.36 18.81 B 1.49 0.69 1.36 M 296.49 M
CME CME Group Inc 212.3029 108.83 B 1.8427 0.88 1.33 M 281.81 M
UPST Upstart Holdings Inc 51.98 2.08 B 1.40 2.77 5.38 M 279.6 M
WULF Terawulf Inc 6.85 6.25 B 0.47 7.37 40.48 M 277.26 M
SAIA Saia Inc 479.38 9.4 B 17.73 3.84 573.49 K 274.92 M
MRNA Moderna 54.80 91.2 B 1.71 3.22 5.01 M 274.65 M
MCHP Microchip Technology 73.8909 42.3 B 0.871 1.19 3.65 M 270.03 M
SHOP Shopify Inc 79.87 185.01 B 0.82 1.04 3.33 M 265.78 M
IREN Iris Energy Limited 10.90 9.9 B 1.65 17.84 23.97 M 261.3 M
ZBRA Zebra Technologies 363.58 15.7 B 3.49 0.97 715.1 K 260 M
CDW CDW Corporation 213.426 18.72 B 1.4554 0.69 1.22 M 259.68 M
TCOM Trip.com Group Ltd ADR 64.7553 26.06 B 3.2044 5.21 3.78 M 244.53 M
DPZ Domino's Pizza Inc Common Stock 407.2968 10.63 B 3.3483 0.83 594 K 241.93 M
ASTS AST SpaceMobile Inc. 26.73 14.46 B 1.11 4.33 8.94 M 239.01 M
AEP American Electric Power Company 94.1037 70.71 B 0.8736 0.94 2.42 M 227.78 M
AMIX Autonomix Medical Inc 12.38 3.25 M 4.67 60.57 18.36 M 227.36 M
KHC Kraft Heinz Company 32.1912 29.08 B 0.3574 1.12 7.06 M 227.31 M
WING Wingstop Inc 366.1955 4.37 B 8.1275 2.27 604.3 K 221.29 M
GNLN Greenlane Holdings Inc Cl A 2850.00 861.24 K 1365.00 91.92 73.14 K 208.45 M
SERV Serve Robotics Inc 11.80 226.31 M 2.06 21.15 17.2 M 202.97 M
FTNT Fortinet Inc 80.755 94 B 0.415 0.52 2.49 M 201.26 M
MDB Mongodb Inc Cl A 272.18 26.97 B 3.44 1.28 732.9 K 199.48 M
ENTG Entegris Inc 105.2931 23.34 B 0.9341 0.9 1.89 M 199.25 M
CTAS Cintas Corp 206.0512 88.84 B 1.1656 0.57 960.9 K 197.99 M
IBRX Immunitybio Inc 6.17 8.79 B 0.85 15.98 30.95 M 190.96 M
HCTI Healthcare Triangle Inc 19422.00 4.65 M 10771.7402 124.53 9.8 K 190.3 M
NNE Nano Nuclear Energy Inc 21.77 613.77 M 2.59 13.5 8.7 M 189.31 M
NDAQ Nasdaq Inc 73.9681 59.79 B 0.6381 0.87 2.54 M 188.15 M
FITB Fifth Third Bancorp 41.7542 48.91 B 0.7867 1.92 4.1 M 171.23 M
ZS Zscaler Inc 187.00 36.7 B 2.04 1.1 905.13 K 169.26 M
WTW Weight Watchers International, Inc 287.097 30.22 B 1.6413 0.57 577.4 K 165.77 M
NTNX Nutanix Inc 64.12 17.5 B 2.53 4.11 2.52 M 161.77 M
FCNCA First Citizens Bancs 1914.5145 25.8 B 43.9357 2.35 83.8 K 160.44 M
PCAR Paccar Inc 100.9072 53.72 B 1.1027 1.1 1.58 M 159.42 M
ZM Zoom Video Communications Cl A 73.85 26.8 B 1.22 1.68 2.13 M 157.29 M
LI Li Auto Inc ADR 29.13 10.95 B 0.34 1.18 5.33 M 155.32 M
LPLA Lpl Financial Hld 262.9049 23.31 B 3.3523 1.29 589.5 K 154.98 M
GRMN Garmin Ltd 162.4455 52.31 B 3.8977 2.46 950.6 K 154.42 M
ROKU Roku Inc 76.05 23.82 B 0.78 1.04 2.03 M 154.4 M
ROP Roper Industries 540.6806 46.84 B 3.1045 0.58 282.83 K 152.92 M
LYFT Lyft Inc Class A 13.89 6.31 B 0.48 3.58 10.92 M 151.69 M
STLD Steel Dynamics Inc 132.8286 35.22 B 6.0092 4.74 1.13 M 150.43 M
ALNY Alnylam Pharmaceuticals 286.91 21.42 B 2.05 0.72 521.4 K 149.59 M
BILI Bilibili Inc ADR 22.23 5.45 B 1.58 7.65 6.71 M 149.27 M
HUT Hut 8 Mining Corp 17.21 7.86 B 2.31 15.5 8.63 M 148.46 M
SFM Sprouts Farmers Mark 120.18 4.84 B 0.86 0.72 1.23 M 147.38 M
COHR Coherent Inc 96.38 40.86 B 0.54 0.56 1.53 M 147.01 M
HBAN Huntington Bcshs 14.8903 31.96 B 0.3682 2.54 9.51 M 141.64 M
VERA Vera Therapeutics Inc Cl A 47.34 2.21 B 6.25 15.21 2.88 M 136.46 M
INCY Incyte Corp 65.69 23.84 B 0.62 0.95 2.07 M 135.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MCD McDonald's Corporation 286.701 186.14 B 4.0379 1.43 6.66 M 1.91 B
BRK-B Berkshire Hathaway Inc (Class B) 458.49 1.19 T 4.48 0.99 4.1 M 1.88 B
BABA Alibaba Group Holding ADR 99.1411 249.67 B 2.4902 2.58 16.04 M 1.59 B
JPM JP Morgan Chase & Company 219.8337 897.54 B 3.1098 1.43 6.84 M 1.5 B
CAT Caterpillar Inc 383.1098 286.81 B 4.5509 1.2 3.21 M 1.23 B
BRK-A Berkshire Hathaway Inc (Class A) 688354.00 1.19 T 6355.00 0.93 1.78 K 1.23 B
V Visa Inc 281.0586 785.77 B 2.4329 0.87 4.31 M 1.21 B
CRM Salesforce.com Inc 290.8047 182.87 B 3.2766 1.14 3.87 M 1.12 B
OKLO Oklo Inc 24.50 4.37 B 5.39 28.21 45.08 M 1.1 B
WFC Wells Fargo & Company 63.1733 256.75 B 1.0399 1.67 16.16 M 1.02 B
F Ford Motor Company 10.3318 49.16 B 0.2726 2.71 97.97 M 1.01 B
BAC Bank of America Corporation 41.1919 343.78 B 0.7055 1.74 24.53 M 1.01 B
HD Home Depot 388.4337 332.89 B 3.8372 1 2.59 M 1 B
PG Procter & Gamble Company 169.30 375.62 B 1.08 0.64 5.75 M 974.12 M
PFE Pfizer Inc 25.6412 170.99 B 0.3642 1.44 37.92 M 972.38 M
ABBV Abbvie Inc 180.3131 505.4 B 1.7396 0.97 5.38 M 970.76 M
C Citigroup Inc 61.2686 203.11 B 2.2918 3.89 14.64 M 896.83 M
GS Goldman Sachs Group 507.906 260.92 B 10.6513 2.14 1.69 M 856.89 M
DIS Walt Disney Company 94.728 197.15 B 1.1521 1.23 8.15 M 771.69 M
CMG Chipotle Mexican Grill 60.60 42.07 B 1.16 1.95 12.12 M 734.56 M
NEE Nextera Energy 82.87 176.87 B 1.44 1.77 8.68 M 719.28 M
CCL Carnival Corp 21.8191 39.26 B 1.0053 4.83 32.07 M 699.81 M
MS Morgan Stanley 113.7345 291.23 B 2.1481 1.93 5.99 M 681.72 M
VALE Vale S.A. ADR 9.6393 46.73 B 0.1138 1.19 69.25 M 667.51 M
COF Capital One Financial Corp 162.139 128.04 B 4.0199 2.54 4.11 M 666.23 M
MMM 3M Company 126.631 91.31 B 5.3844 4.44 5.24 M 663.45 M
VST Vistra Energy Corp 126.7054 46.85 B 3.7184 3.02 5.21 M 660.55 M
NIO Nio Inc ADR 5.81 7.99 B 0.55 10.46 109.99 M 639.06 M
AXP American Express Company 267.1369 218.26 B 4.0542 1.54 2.34 M 624.27 M
T American Telephone and Telegraph Inc. 22.11 144.09 B 0.28 1.28 27.92 M 617.4 M
SNOW Snowflake Inc Class A 117.33 104.09 B 1.29 1.11 5.24 M 614.65 M
SMR Nuscale Power Corp 22.00 2.2 B 3.59 19.5 27.22 M 598.9 M
GM General Motors Company 51.9492 75 B 0.6502 1.27 11.5 M 597.67 M
DAL Delta Air Lines Inc 54.5746 54.79 B 1.2417 2.33 10.9 M 594.8 M
CVNA Carvana Co. Class A 41.004 79.01 B 0.498 1.23 13.91 M 570.39 M
RCL Royal Caribbean Cruises Ltd 199.4105 83.76 B 2.5573 1.3 2.84 M 565.37 M
IONQ-WS IONQ-WS 17.81 0.85 5.01 31.53 M 561.54 M
IONQ Ionq Inc 17.81 12.88 B 0.85 5.01 31.53 M 561.54 M
UNP Union Pacific Corp 224.1025 180.26 B 1.6229 0.73 2.49 M 558.69 M
JCI Johnson Controls Intl 75.976 90.81 B 0.9676 1.29 7.18 M 545.79 M
VRT Vertiv Holdings Llc. 113.5276 90.86 B 1.439 1.28 4.77 M 541.05 M
EL Estee Lauder Companies 86.495 38.19 B 1.4332 1.68 6.04 M 522.26 M
CRH CRH Plc ADR 92.384 62.22 B 1.9671 2.18 5.59 M 516.7 M
VZ Verizon Communications Inc 37.6879 0.2173 0.58 13.57 M 511.61 M
SPOT Spotify Technology S.A. 384.36 123.37 B 5.20 1.37 1.3 M 500.08 M
DECK Deckers Outdoor Corp 169.29 11.22 B 1.18 0.7 2.92 M 494.41 M
CVS CVS Corp 54.0841 116.91 B 0.8203 1.54 9.02 M 487.93 M
NU Nu Holdings Ltd Class A 15.48 56.08 B 0.54 3.61 31.37 M 485.66 M
DLR Digital Realty Trust 175.4744 68.07 B 2.2017 1.27 2.7 M 473.39 M
GPC Genuine Parts Company 112.7088 17.13 B 3.9141 3.6 3.93 M 443.25 M
ICE Intercontinental Exchange 163.5714 95.53 B 1.1105 0.68 2.71 M 443.05 M
WM Waste Management 203.7089 93.31 B 1.4281 0.71 2.13 M 433.33 M
DHI D.R. Horton 177.3324 40.62 B 1.1207 0.64 2.43 M 431.36 M
BMY Bristol-Myers Squibb Company 49.0558 126.14 B 0.671 1.39 8.53 M 418.37 M
LUV Southwest Airlines Company 29.3703 21.27 B 0.8433 2.96 13.05 M 383.16 M
KKR KKR & Co. LP 139.5225 88.66 B 0.8624 0.62 2.72 M 379 M
URI United Rentals 815.798 72.76 B 12.0196 1.5 462.1 K 376.98 M
AZN AstraZeneca PLC 147.2945 1.8604 1.28 2.54 M 373.67 M
BMO Bank of Montreal 87.0639 119.35 B 0.6798 0.79 4.28 M 372.24 M
VMC Vulcan Materials Company 255.6754 36.53 B 1.9386 0.76 1.44 M 367.52 M
ECL Ecolab Inc 252.498 85.41 B 2.9144 1.17 1.43 M 361.57 M
SHW Sherwin-Williams Company 358.6068 82.35 B 4.1757 1.18 1 M 359.4 M
CARR Carrier Global Corp 74.0712 45.64 B 1.8992 2.63 4.73 M 350.5 M
BX Blackstone Inc 161.4873 141.27 B 3.1638 2 2.14 M 345.79 M
ZTS Zoetis Inc Cl A 178.3883 34.29 B 2.6842 1.53 1.91 M 340.67 M
SYK Stryker Corp 350.9801 119.12 B 3.1449 0.9 967.7 K 339.64 M
DE Deere & Company 404.0513 179.52 B 4.3311 1.08 828.3 K 334.68 M
TOST Toast Inc Cl A 30.12 19.38 B 0.63 2.14 10.91 M 328.63 M
ALL Allstate Corp 183.8175 66.12 B 1.0589 0.58 1.78 M 326.88 M
IBN Icici Bank Ltd ADR 30.9055 108.18 B 1.6569 5.66 10.49 M 324.23 M
GLW Corning Inc 45.6077 108.66 B 0.5745 1.28 7.09 M 323.53 M
MO Altria Group 50.25 127.98 B 0.54 1.09 6.31 M 317.31 M
BLK Blackrock Inc 956.3237 188.69 B 11.7816 1.25 329.56 K 315.17 M
FDX Fedex Corp 266.679 74.48 B 3.2239 1.22 1.18 M 314.62 M
DQ Daqo New Energy ADR 29.14 740.27 M 3.60 14.1 10.78 M 314.26 M
GME Gamestop Corp 22.73 12.24 B 2.16 10.5 13.64 M 310.06 M
PSX Phillips 66 122.1322 106.08 B 0.6823 0.56 2.51 M 306.52 M
XYZ Block, Inc 74.48 45.66 B 1.87 2.58 4.1 M 305.71 M
DOW Dow Inc 45.3563 24.46 B 0.3711 0.82 6.46 M 292.87 M
NCLH Norwegian Cruise Ord 23.80 8 B 0.64 2.76 12.11 M 288.34 M
MSCI MSCI Inc 583.9551 46.51 B 6.4255 1.11 490.7 K 286.55 M
AJG Arthur J. Gallagher & Company 282.0851 70.1 B 2.9788 1.07 1.01 M 284.4 M
BEKE Ke Holdings Inc ADR 21.2336 19.3 B 1.2502 6.26 13.27 M 281.82 M
APO Apollo Global Management Llc C 141.8473 67.06 B 1.7138 1.22 1.94 M 275.42 M
TRV The Travelers Companies Inc 246.3882 81.02 B 1.8257 0.75 1.12 M 274.85 M
DG Dollar General Corp 78.7336 28.79 B 0.699 0.9 3.47 M 273.05 M
IR Ingersoll Rand Inc 96.974 32.81 B 0.9886 1.03 2.8 M 271.84 M
SNAP Snap Inc 10.71 9.45 B 0.26 2.49 25.32 M 271.14 M
NUE Nucor Corp 144.179 62.06 B 6.1095 4.42 1.86 M 268.85 M
BAH Booz Allen Hamilton Holding Corp 180.0427 10.36 B 3.9396 2.24 1.49 M 268.8 M
SHOP Shopify Inc 79.87 186.48 B 0.82 1.04 3.33 M 265.78 M
CAVA Cava Group Inc 138.47 7.04 B 2.38 1.75 1.92 M 265.49 M
HUBB Hubbell Inc B 441.2994 23.74 B 5.0542 1.16 598.7 K 264.2 M
USB U.S. Bancorp 45.5836 93.31 B 0.7974 1.78 5.78 M 263.52 M
DOV Dover Corp 189.415 28.4 B 5.3933 2.93 1.39 M 262.39 M
XPEV Xpeng Inc ADR 12.13 9.26 B 1.00 8.98 21.1 M 255.91 M
AIG American International Group 74.9983 42.11 B 0.6389 0.86 3.39 M 254.24 M
CB Chubb Ltd 284.4521 140.05 B 1.991 0.7 893.46 K 254.15 M
SYY Sysco Corp 72.0189 36.46 B 1.1316 1.6 3.45 M 248.21 M
WST West Pharmaceutical Services 308.6892 28.4 B 2.4762 0.81 801.5 K 247.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 164.355 2.0123 1.24 8.21 M 1.35 B
BMO Bank of Montreal 120.9757 0.9587 0.8 5.15 M 623.28 M
SHOP Shopify Inc 110.97 1.13 1.03 3.7 M 410.3 M
MFC Manulife Fin 39.6194 0.5658 1.45 8.43 M 334.19 M
CM Canadian Imperial Bank of Commerce 82.9751 0.5944 0.72 2.84 M 235.93 M
SLF Sun Life Financial Inc 74.3524 0.7138 0.97 2.6 M 193.59 M
NA National Bank of Canada 126.6456 1.2381 0.99 1.42 M 179.78 M
CP Canadian Pacific Kansas City Ltd 106.8846 1.0174 0.96 1.57 M 168.19 M
ATD Alimentation Couche-Tard Inc. 72.993 2.7155 3.86 1.9 M 138.36 M
NTR Nutrien Ltd 63.3623 0.5096 0.81 2.05 M 129.78 M
BN Brookfield Corporation 50.1784 1.0636 2.17 2.49 M 125.13 M
CLS Celestica Inc Sv 97.68 1.25 1.3 1.27 M 124.5 M
CSU Constellation Software Inc 4295.1631 22.9487 0.54 25.4 K 109.08 M
DOL Dollarama Inc 143.1336 1.9926 1.41 708.5 K 101.41 M
BAM Brookfield Asset Management Ltd 70.6876 1.2196 1.76 1.38 M 97.58 M
ABX Barrick Mining Corp 26.7963 0.4732 1.8 3.54 M 94.86 M
POW Power Corp of Canada Sv 41.9223 0.5528 1.34 2.19 M 91.91 M
T Telus Corp 19.9366 0.3996 2.05 3.98 M 79.3 M
TECK-B Teck Resources Limited 65.4957 0.5135 0.79 1.12 M 73.55 M
WCN Waste Connections Inc 242.6045 1.3422 0.56 299.1 K 72.56 M
HUT Hut 8 Corp 23.92 3.21 15.5 3 M 71.81 M
MG Magna International Inc 55.4407 1.2355 2.28 1.24 M 68.8 M
TRI Thomson Reuters Corp 229.0321 2.1692 0.96 288.73 K 66.13 M
CCO Cameco Corp 76.3432 1.8728 2.51 838.83 K 64.04 M
MRU Metro Inc 80.4399 0.6736 0.84 790.49 K 63.59 M
GIL Gildan Activewear Inc 65.4567 0.3509 0.54 798 K 52.23 M
IFC Intact Financial Corp 261.899 2.1373 0.82 193.5 K 50.68 M
AC Air Canada 19.25 0.33 1.74 2.54 M 48.96 M
GIB-A CGI Inc 156.8377 1.0108 0.65 261.72 K 41.05 M
L Loblaw CO 43.277 0.7328 1.72 920.41 K 39.83 M
SOBO South Bow Corporation WI 30.0066 0.3583 1.21 1.27 M 38.13 M
QSR Restaurant Brands International Inc 93.5139 0.6816 0.73 377.2 K 35.27 M
FFH Fairfax Financial Holdings Ltd 1717.09 13.04 0.77 20.16 K 34.62 M
WSP WSP Global Inc 247.8625 1.7541 0.71 136.1 K 33.73 M
IAG IA Financial Corp Inc 109.4688 1.5198 1.41 289.3 K 31.67 M
GWO Great-West Lifeco Inc 44.3186 0.281 0.64 706.28 K 31.3 M
ATRL Atkinsrealis Group Inc 67.3833 0.4793 0.72 447.05 K 30.12 M
CTC-A Canadian Tire Corporation Limited 146.7355 1.1044 0.76 192.6 K 28.26 M
WN George Weston Limited 72.1869 0.856 1.2 367.66 K 26.54 M
EMP-A Empire Company Limited 39.1866 0.3311 0.85 620.5 K 24.32 M
CCL-B CCL Industries Inc 82.1635 1.4344 1.78 279.16 K 22.94 M
CPX Capital Power Corp 47.58 0.2988 0.63 402.54 K 19.15 M
DOO Brp Inc 70.4117 1.2947 1.87 259.3 K 18.26 M
TFII Tfi International Inc 183.7333 3.0331 1.68 98.95 K 18.18 M
OTEX Open Text Corp 44.3623 0.6151 1.41 409 K 18.14 M
STN Stantec Inc 113.5921 1.1478 1.02 141.52 K 16.08 M
RBA Rb Global Inc 117.5027 1.5235 1.31 136.72 K 16.06 M
IGM Igm Financial Inc 39.8799 0.9808 2.52 309.21 K 12.33 M
LAC Lithium Americas Corp 5.77 0.68 13.36 2.07 M 11.92 M
X TMX Group Ltd 42.1383 0.4476 1.07 279.15 K 11.76 M
DSG Descartes Sys 146.54 1.92 1.33 79.72 K 11.68 M
GOOG Alphabet Inc. CDR [Cad Hedged] 27.9207 0.2287 0.83 414.3 K 11.57 M
AQN Algonquin Power and Utilities Corp 6.4769 0.0651 1.02 1.7 M 11.04 M
RUS Russel Metals 37.5006 0.3863 1.04 285.5 K 10.71 M
EFN Element Fleet Management Corp 28.2618 0.39 1.4 373.14 K 10.55 M
CAE Cae Inc 26.01 0.20 0.77 388.31 K 10.1 M
GSY Goeasy Ltd 167.3105 1.144 0.69 57.73 K 9.66 M
FSZ Fiera Capital Corp 8.6207 0.3967 4.82 1.07 M 9.24 M
META Meta CDR [Cad Hedged] 32.0658 0.2687 0.85 268.3 K 8.6 M
NXE Nexgen Energy Ltd 10.58 0.12 1.15 684.33 K 7.24 M
PRL Propel Holdings Inc 33.0567 1.7193 5.49 215.3 K 7.12 M
BIPC Brookfield Infrastructure Corp 57.4199 0.8476 1.5 118.8 K 6.82 M
LSPD Lightspeed Commerce Inc. 20.75 0.19 0.92 301.9 K 6.26 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.70 0.68 13.55 985.9 K 5.62 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.276 0.0821 0.67 451.13 K 5.54 M
ACO-X ATCO Ltd 45.9212 0.2927 0.64 118.63 K 5.45 M
FCR-UN First Capital Real Estate Investment Trust 16.7902 0.3707 2.26 306.39 K 5.14 M
EQB EQB Inc 103.0581 0.5416 0.53 49.8 K 5.13 M
ONEX Onex Corp 98.2723 1.9195 1.99 51.72 K 5.08 M
EQX Equinox Gold Corp 7.9327 0.1299 1.66 634.54 K 5.03 M
CJT Cargojet Inc 132.9666 1.4356 1.09 37.2 K 4.95 M
HPS-A Hammond Power Solutions Inc 140.064 2.1415 1.55 34.93 K 4.89 M
EFR Energy Fuels Inc 9.00 0.44 5.14 516.9 K 4.65 M
BB Blackberry Ltd 3.35 0.02 0.6 1.36 M 4.54 M
DML Denison Mines Corp 3.10 0.06 1.97 1.39 M 4.31 M
AAPL Apple CDR [Cad Hedged] 34.0358 0.2878 0.85 121 K 4.12 M
FVI Fortuna Mines Inc 7.11 0.05 0.71 574.2 K 4.08 M
DPM Dundee Precious Metals Inc 13.783 0.1083 0.79 291.08 K 4.01 M
SVM Silvercorp Metals Inc 6.7319 0.2777 4.3 567.9 K 3.82 M
NFI Nfi Group Inc. 16.65 0.32 1.96 214.91 K 3.58 M
ARE Aecon Group Inc 20.6105 0.1726 0.84 170.99 K 3.52 M
GOOS Canada Goose Holdings Inc 14.39 0.18 1.27 237.2 K 3.41 M
LB Laurentian Bank 24.2884 0.137 0.57 134.81 K 3.27 M
TCL-A Transcontinental Inc 15.74 0.2862 1.85 207.57 K 3.27 M
SSRM Ssr Mining Inc 8.81 0.25 2.92 363.9 K 3.21 M
TLRY Tilray Inc 24.00 0.40 1.69 133.51 K 3.2 M
SIA Sienna Senior Living Inc 16.137 0.1384 0.87 174.29 K 2.81 M
LAR Lithium Argentina Ag 5.13 0.30 6.21 538.7 K 2.76 M
PSLV Sprott Physical Silver Trust CAD 15.89 0.11 0.7 152.3 K 2.42 M
TOY Spin Master Corp 32.0215 0.678 2.16 70.6 K 2.26 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.5101 0.0916 0.64 150.4 K 2.18 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.2073 0.1393 2.3 287.37 K 1.78 M
FFN North American Financial 15 Split Corp 5.1593 0.0527 1.03 342 K 1.76 M
CRR-UN Crombie Real Estate Investment Trust 13.9064 0.0818 0.59 125.13 K 1.74 M
BHC Bausch Health Companies Inc 11.39 0.22 1.97 141.74 K 1.61 M
DRX Adf Group Inc Sv 10.1985 0.7044 7.42 145.8 K 1.49 M
ASTL Algoma Steel Group Inc 14.35 0.9991 7.48 101.7 K 1.46 M
CGX Cineplex Inc 10.37 0.19 1.87 138 K 1.43 M
PET Pet Valu Holdings Ltd 24.5991 0.1364 0.56 53.7 K 1.32 M
QBTC The Bitcoin Fund CAD 94.61 4.22 4.67 13.8 K 1.31 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYCEY Rolls-Royce Holdings plc 7.47 137.68 B 0.17 2.33 19.88 M 148.53 M
LNWO Light & Wonder, Inc. 95.69 6.57 B 0.56 0.59 616.3 K 58.97 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 137.33 221.22 B 2.57 1.91 359.4 K 49.36 M
BYDDY BYD Company Limited 76.40 83.15 B 1.27 1.69 340.4 K 26.01 M
SMCAY SMC Corporation 21.14 24.39 B 0.14 0.67 1.15 M 24.25 M
HOS Hornbeck Offshore Services, Inc 9.44 2.11 B 0.10 1.07 2.53 M 23.88 M
DSCSY Disco Corporation 25.94 33.87 B 1.24 5.02 800.8 K 20.77 M
SFTBY SoftBank Group Corp 29.69 152.96 B 0.84 2.91 663.8 K 19.71 M
SBGSY Schneider Electric S.E 53.12 157.18 B 1.12 2.15 322 K 17.1 M
LRLCY L'Oréal S.A 77.90 257.64 B 1.38 1.8 199 K 15.5 M
AAGIY AIA Group Limited 32.52 99.4 B 0.20 0.62 431.7 K 14.04 M
GLNCY Glencore plc 10.48 78.75 B 0.08 0.77 1.2 M 12.54 M
MPNGY Meituan ADR 48.27 58.29 B 0.684 1.44 256.7 K 12.39 M
DSDVY DSV Panalpina A/S 110.097 51.73 B 1.637 1.51 112.3 K 12.36 M
DTEGY Deutsche Telekom AG 30.55 139.33 B 0.26 0.86 369.7 K 11.29 M
VCISY VINCI SA 28.08 66.95 B 0.98 3.62 386.4 K 10.85 M
AIBGY AIB Group plc 10.58 25.52 B 0.073 0.69 1.02 M 10.75 M
SIEGY Siemens Aktiengesellschaft 98.15 229.51 B 1.06 1.09 95.3 K 9.35 M
CFRUY Compagnie Financière Richemont SA 14.83 118.47 B 0.09 0.61 626.9 K 9.3 M
IFNNY Infineon Technologies AG 33.42 76.38 B 0.42 1.27 250.5 K 8.37 M
FANUY Fanuc Corporation 13.06 32.76 B 0.21 1.63 597 K 7.8 M
BNPQY BNP Paribas SA 35.65 106.38 B 0.51 1.45 212.7 K 7.58 M
DKILY Daikin IndustriesLtd 11.962 36.63 B 0.162 1.37 610.94 K 7.31 M
CGEMY Capgemini SE 38.244 23.42 B 0.644 1.71 174.58 K 6.68 M
BUDFF Anheuser-Busch InBev SA/NV 64.598 164.3 B 1.9196 3.06 100.3 K 6.48 M
PRNDY Pernod Ricard SA 26.89 19.24 B 0.38 1.43 232.1 K 6.24 M
ATEYY Advantest Corporation 53.54 161.5 B 2.02 3.92 116.2 K 6.22 M
HESAY Hermès International Société en commandite par actions 230.69 153.49 B 3.94 1.74 25.7 K 5.93 M
PPRUY Kering SA 25.99 24.63 B 0.77 3.05 222.1 K 5.77 M
NTTYY Nippon Telegraph and Telephone Corporation 23.95 89.22 B 0.14 0.59 236.15 K 5.66 M
NTDOY Nintendo Co. Ltd 13.30 59.44 B 0.19 1.45 417.26 K 5.55 M
ADYEY Adyen N.V 15.71 28.92 B 0.49 3.22 332 K 5.22 M
BCHG Grayscale Bitcoin Cash Trust 9.57 96.43 M 1.27 15.3 540.3 K 5.17 M
UNCRY UniCredit S.p.A. 22.00 123.94 B 0.45 2.09 234.5 K 5.16 M
IBDRY Iberdrola S.A 60.83 164.73 B 0.71 1.18 84.1 K 5.12 M
ATLKY Atlas Copco AB 17.06 93.33 B 0.23 1.37 296.87 K 5.06 M
RNECY Renesas Electronics Corporation 6.80 32.79 B 0.19 2.87 719.4 K 4.89 M
LTCN Grayscale Litecoin Trust 16.40 65.11 M 1.90 13.1 273.2 K 4.48 M
ISNPY Intesa Sanpaolo S.p.A 25.47 113.17 B 0.47 1.88 172.7 K 4.4 M
AXAHY AXA SA 38.23 97.22 B 0.68 1.81 111 K 4.24 M
CRARY Crédit Agricole S.A 7.58 50.66 B 0.11 1.47 554.8 K 4.21 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 686.80 223.36 B 10.30 1.52 5.85 K 4.02 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 17.06 17.09 B 0.33 1.97 212.6 K 3.63 M
NPSNY Naspers Limited 47.89 31.27 B 0.51 1.08 75.6 K 3.62 M
BAYRY Bayer Aktiengesellschaft 7.06 56.63 B 0.087 1.25 481.05 K 3.4 M
SCGLY Société Générale Société anonyme 5.23 49.82 B 0.12 2.35 632 K 3.31 M
SNCAF SNC-Lavalin Group Inc 48.59 10.61 B 0.27 0.56 65.6 K 3.19 M
AMADY Amadeus IT Group S.A 73.99 27.5 B 1.84 2.55 43 K 3.18 M
NRDBY Nordea Bank Abp 11.841 59.39 B 0.10 0.85 257.91 K 3.05 M
BYDDF BYD Company Limited 38.32 83.75 B 0.74 1.97 76.6 K 2.94 M
ALIZY Allianz SE 31.92 186.99 B 0.37 1.17 90.3 K 2.88 M
AIQUY L'Air Liquide S.A 36.80 130.12 B 0.527 1.45 76.4 K 2.81 M
ACDVF Air Canada 13.85 3.81 B 0.25 1.84 200.9 K 2.78 M
KMTUY Komatsu Ltd 26.15 34.76 B 0.34 1.32 104.2 K 2.72 M
ZURVY Zurich Insurance Group AG 30.27 113.4 B 0.33 1.1 90 K 2.72 M
DNZOY DENSO Corporation 13.98 29.23 B 0.18 1.3 185.9 K 2.6 M
DSNKY Daiichi Sankyo Company Limited 32.02 33.01 B 0.33 1.04 79 K 2.53 M
NRILY Nomura Research Institute Ltd 31.79 21.59 B 0.22 0.7 79.4 K 2.52 M
PSHZF Pershing Square Holdings Ltd 46.845 12.63 B 0.345 0.74 52.9 K 2.48 M
UUGRY United Utilities Group PLC 27.31 15.04 B 0.20 0.74 89.8 K 2.45 M
CJPRY Central Japan Railway Company 10.11 23.91 B 0.11 1.1 240.4 K 2.43 M
NSANY Nissan Motor Co. Ltd 5.40 5.91 B 0.15 2.86 443.7 K 2.4 M
IDEXY Industria de Diseño Textil S.A 29.60 195.37 B 0.23 0.78 80.4 K 2.38 M
DANOY Danone S.A 14.63 47.34 B 0.43 3.03 158.7 K 2.32 M
ADRNY Koninklijke Ahold Delhaize N.V 33.50 31.39 B 0.32 0.96 67.8 K 2.27 M
CMPGY Compass Group PLC 33.73 57.39 B 1.108 3.4 66.2 K 2.23 M
BXBLY Brambles Limited 24.45 19.88 B 0.31 1.28 91.1 K 2.23 M
CABGY Carlsberg A/S 22.87 19.78 B 0.24 1.06 94.3 K 2.16 M
VWDRY Vestas Wind Systems A/S 6.35 28.39 B 0.07 1.11 316.5 K 2.01 M
NGLOY Anglo American plc 16.03 53.79 B 0.25 1.58 124.9 K 2 M
MITSY Mitsui & Co. Ltd 413.80 89.12 B 7.42 1.83 4.8 K 1.99 M
UNVGY Universal Music Group N.V 12.85 33.95 B 0.14 1.1 151.6 K 1.95 M
CHGCY Chugai Pharmaceutical Co. Ltd 25.57 70.83 B 2.981 13.2 75.3 K 1.93 M
HLNCF Haleon plc 4.80 38.57 B 0.052 1.1 396.75 K 1.9 M
CNSWF Constellation Software Inc 3128.1101 52.24 B 22.74 0.73 600 1.88 M
HKXCY Hong Kong Exchanges and Clearing Limited 40.79 60.44 B 0.68 1.7 45.7 K 1.86 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.70 118.51 B 0.21 1.68 145.4 K 1.85 M
AKZOY Akzo Nobel N.V 21.91 11.88 B 0.64 3.01 83.5 K 1.83 M
SVNDY Seven & i Holdings Co. Ltd 14.91 30.54 B 0.08 0.54 120.1 K 1.79 M
RWEOY RWE Aktiengesellschaft 33.22 49.53 B 0.24 0.73 52.1 K 1.73 M
TGOPY 3i Group plc 21.84 34.52 B 0.43 2.01 78.9 K 1.72 M
IMPUY Impala Platinum Holdings Limited 7.06 9.11 B 0.33 4.9 242.3 K 1.71 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.31 80.21 B 0.139 1.37 165.21 K 1.7 M
MTSFY Mitsui Fudosan Co. Ltd 25.98 27.02 B 0.18 0.7 65.2 K 1.69 M
TKOMY Tokio Marine Holdings Inc 36.20 103.84 B 0.32 0.89 46.7 K 1.69 M
MIELY Mitsubishi Electric Corporation 30.55 61.4 B 0.21 0.69 55.3 K 1.69 M
ITOCY ITOCHU Corporation 98.95 99.3 B 0.63 0.64 16.7 K 1.65 M
ANGPY Anglo American Platinum Limited 7.26 17.27 B 0.094 1.31 221.9 K 1.61 M
MZDAY Mazda Motor Corporation 3.57 4.23 B 0.08 2.29 445.1 K 1.59 M
EXPGY Experian plc 50.19 35.28 B 0.28 0.56 31.08 K 1.56 M
RCRUY Recruit Holdings Co. Ltd 11.98 158.48 B 0.11 0.93 130.1 K 1.56 M
FSUGY Fortescue Metals Group Limited 25.85 30.65 B 0.42 1.65 59.3 K 1.53 M
RNMBY Rheinmetall AG 106.63 52.67 B 1.635 1.56 14.3 K 1.52 M
OLCLY Oriental Land Co. Ltd 23.57 36.04 B 0.46 1.99 63.6 K 1.5 M
LSRCY Lasertec Corporation 28.94 22.67 B 1.14 4.1 51.6 K 1.49 M
SYIEY Symrise AG 30.98 14.29 B 0.218 0.71 47.2 K 1.46 M
MARUY Marubeni Corporation 153.87 49.58 B 1.87 1.23 9.5 K 1.46 M
SSUMY Sumitomo Corporation 21.41 50.23 B 0.27 1.28 67.4 K 1.44 M
DBOEY Deutsche Börse AG 23.60 62.58 B 0.38 1.64 60.8 K 1.43 M
SXYAY Sika AG 29.00 35.49 B 0.65 2.29 48.7 K 1.41 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 15.48 0.54 3.61 31.37 M 485.66 M
SLI Standard Lithium Ltd 3.20 0.18 5.96 638.2 K 2.04 M
SGML Sigma Lithium Corporation 20.62 0.91 4.62 27.5 K 567.05 K
NET-UN Canadian Net Real Estate Investment Trust 5.1561 0.1554 3.11 42.7 K 220.17 K
MFG Mayfair Gold Corp 4.20 0.14 3.45 44.5 K 186.9 K
COV Covalon Technologies Ltd 3.136 0.2147 7.35 28.8 K 90.32 K
BQE BQE Water Inc 67.40 0.40 0.6 1.12 K 75.83 K
DE Decisive Dividend Corporation 6.1345 0.0443 0.73 6.94 K 42.56 K
HDRO Primary Hydrogen Corp. 5.60 0.60 12 4.05 K 22.68 K
REKO Reko International Group Inc 3.5923 0.189 5.55 900 3.23 K
TNX TenX Protocols Inc. 320.8508 3.45 1.09 0 0
© 2026 - CastFwd Corp.