Gainers for 28 November 2024 from 00:00:00 until 23:59:59

Gainers for 28 November 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DOT-GBP Polkadot GBP Price 6.7906 0.1136 1.7 530.4 M
BNB-GBP BNB GBP Price 515.4177 6.6811 1.31 2.05 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACT Aduro Clean Technologies Inc. 7.91 2.63 B 0.11 1.41 9.15 K
DPRO Draganfly Inc. 4.00 239.85 M 0.05 1.27 400

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 30.305 1.53 B 0.194 0.64 19.73 K
RU Rubber 378.00 3.40 0.91 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PNP Pinetree Capital Ltd 12.10 1.01 9.11 12.4 K
DLCG Dominion Lending Centres Inc 6.6773 0.3802 6.04 1.83 M
ACX ACT Energy Technologies Ltd. 6.57 0.37 5.97 37 K
RSI Rogers Sugar Inc 5.4713 0.2923 5.64 1.11 M
VLE Valeura Energy Inc 5.80 0.26 4.69 310.9 K
TC Tucows Inc 25.36 1.12 4.62 200
FORA VerticalScope Holdings Inc 9.14 0.40 4.58 18.5 K
PRL Propel Holdings Inc 36.7447 1.5167 4.31 344.9 K
BHC Bausch Health Companies Inc 11.85 0.46 4.04 241.22 K
DND Dye & Durham Limited 20.3983 0.7673 3.91 108.4 K
RUP Rupert Resources Ltd. 4.17 0.15 3.73 28.3 K
TWM Tidewater Midstream and Infrastructure Ltd 56.00 2.00 3.7 603
EFR Energy Fuels Inc 9.91 0.35 3.66 423.2 K
ATS ATS CORP 45.05 1.53 3.52 244.3 K
BPO-PX Brookfield Office Properties Inc 8.7928 0.2967 3.49 2.5 K
AAUC Allied Gold Corporation 9.96 0.33 3.43 40.5 K
WEF Western Forest Products Inc 14.10 0.45 3.3 8.94 K
ESP Brompton Energy Split Corp 5.642 0.1795 3.29 5.4 K
BN-PC BN-PC 10.943 0.3411 3.22 3.1 K
SOY SunOpta Inc 11.35 0.35 3.18 13.49 K
NPI-PA NPI-PA 16.9834 0.5042 3.06 700
MRC Morguard Corporation 121.7288 3.4542 2.92 2.24 K
BPO-PT Brookfield Office Properties Inc PR 15.5064 0.438 2.91 3.59 K
OLA Orla Mining Ltd 6.7528 0.1798 2.74 104.8 K
CPX-PA CPX-PA 15.8023 0.4159 2.7 1.44 K
PWF-PP Power Financial Corporation 15.0159 0.3902 2.67 3.25 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.885 0.2784 2.62 10.99 K
BN-PK Brookfield Asset Management Inc Pref K 10.9652 0.2694 2.52 14.11 K
IFC-PA Intact Financial Corporation 18.6638 0.4457 2.45 3.13 K
NWH-UN NorthWest Healthcare Properties Real Estate Investment Trust 4.5463 0.1079 2.43 1.04 M
RCI-A Rogers Communications Inc 51.6431 1.2229 2.43 4.93 K
PGIC-PA Premium Global Income Split Corp 9.2554 0.2159 2.39 1.9 K
FTU-PB FTU-PB 6.604 0.154 2.39 2.8 K
EPRX Eupraxia Pharmaceuticals Inc 4.79 0.11 2.35 7.8 K
NOA North American Construction Group Ltd 27.2078 0.6219 2.34 61.9 K
BN-PFK BN-PFK 13.9821 0.319 2.33 14.9 K
SDE Spartan Delta Corp 3.55 0.08 2.31 43.4 K
BCE-PZ BCE Inc 15.4204 0.3342 2.22 8.11 K
SBC Brompton Split Banc Corp 6.3451 0.1332 2.14 34.68 K
MPCT-UN Dream Impact Trust 4.34 0.09 2.12 46.5 K
CHE-UN Chemtrade Logistics Income Fund 10.8034 0.2205 2.08 368.03 K
CIU-PC CIU-PC 14.0661 0.2852 2.07 1.5 K
SPB Superior Plus Corp 6.2247 0.1251 2.05 1.03 M
ACB Aurora Cannabis Inc 6.48 0.13 2.05 65.52 K
WELL WELL Health Technologies Corp 5.55 0.11 2.02 875.9 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc 17.3835 0.3444 2.02 5.1 K
VHI Vitalhub Corp 11.07 0.21 1.93 74 K
LB-PH LB-PH 19.6248 0.3706 1.92 600
SIS Savaria Corporation 20.175 0.3749 1.89 219.1 K
CLS Celestica Inc 118.87 2.17 1.86 209 K
WJX Wajax Corporation 21.5875 0.3842 1.81 118.77 K
CU-PH Canadian Utilities Limited 20.2268 0.3588 1.81 186
NPI Northland Power Inc 18.7515 0.3311 1.8 564.01 K
BN-PFL BN-PFL 12.3682 0.2163 1.78 14.1 K
PDV Prime Dividend Corp 7.4588 0.1295 1.77 3 K
DHT-UN DRI Healthcare Trust 11.6645 0.1981 1.73 15.45 K
TFII TFI International Inc 204.4397 3.4316 1.71 57.32 K
BBD-B Bombardier Inc 94.60 1.58 1.7 244.03 K
ERD Erdene Resource Development Corporation 3.60 0.06 1.69 19.07 K
ELVA Electrovaya Inc. 3.67 0.06 1.66 4.5 K
BBD-A Bombardier Inc 94.60 1.54 1.65 12.68 K
ECN-PC ECN Capital Corp 19.1616 0.3083 1.64 1.85 K
CPH Cipher Pharmaceuticals Inc 14.99 0.24 1.63 14 K
IFP Interfor Corporation 20.67 0.33 1.62 67.3 K
BN-PFC BN-PFC 17.9371 0.2839 1.61 264
MAL Magellan Aerospace Corporation 10.595 0.1674 1.61 3.71 K
BN-PFI BN-PFI 21.9974 0.3319 1.53 64.2 K
CFP Canfor Corporation 17.93 0.27 1.53 105.7 K
ECO EcoSynthetix Inc 4.00 0.06 1.52 11.6 K
LAR Lithium Argentina AG 4.71 0.07 1.51 76 K
BCE-PG BCE Inc 13.9939 0.2052 1.49 2.1 K
XTD TDb Split Corp 3.4877 0.051 1.48 3.45 K
CU-PE Canadian Utilities Limited 18.9149 0.2758 1.48 113
BPO-PN Brookfield Office Properties Inc 13.0944 0.1909 1.48 934
GSY goeasy Ltd 165.1493 2.3483 1.44 32.09 K
BRE Bridgemarq Real Estate Services Inc 13.4857 0.1908 1.44 11.8 K
DXT Dexterra Group Inc 6.6884 0.0942 1.43 54.3 K
BIP-PE Brookfield Infrastructure Partners L.P 21.8941 0.3076 1.42 500
CCO Cameco Corporation 82.1007 1.1478 1.42 242.04 K
PSLV Sprott Physical Silver Trust 14.39 0.20 1.41 39.3 K
BBU-UN Brookfield Business Partners L.P 36.5947 0.5031 1.39 17.4 K
HPS-A Hammond Power Solutions Inc 135.8797 1.8552 1.38 14.38 K
BN-PN BN-PN 17.5393 0.2381 1.38 700
CEU CES Energy Solutions Corp 9.3684 0.1266 1.37 152.1 K
PWF-PS Power Financial Corporation 18.3534 0.2477 1.37 1.84 K
VBNK VersaBank 25.0962 0.3371 1.36 36.4 K
PPL-PG Pembina Pipeline Corporation 19.7747 0.2644 1.36 1.63 K
BPO-PP Brookfield Office Properties Inc 12.9041 0.1704 1.34 1.3 K
PPL-PA Pembina Pipeline Corporation 20.556 0.2711 1.34 4.23 K
ARE Aecon Group Inc 26.3604 0.3452 1.33 81.89 K
POW-PG Power Corporation of Canada 5.60 PCT P 20.9962 0.2749 1.33 3.21 K
PPL-PFA Pembina Pipeline Corporation CUM PFD SER A 21 22.9276 0.30 1.33 3.17 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.7775 0.1932 1.32 94 K
APR-UN Automotive Properties Real Estate Investment Trust 10.6529 0.1391 1.32 9.97 K
AQN-PA AQN-PA 19.8493 0.2529 1.29 1.9 K
MRT-UN Morguard Real Estate Investment Trust 5.1252 0.0652 1.29 7.13 K
PAAS Pan American Silver Corp 30.26 0.3828 1.28 149.67 K
CAS Cascades Inc 11.2852 0.1417 1.27 1.15 M
DML Denison Mines Corp 3.24 0.04 1.25 668.5 K
SWP Swiss Water Decaffeinated Coffee Inc 4.06 0.05 1.25 5.8 K

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PNP.TO Pinetree Capital Ltd 12.10 1.01 9.11 12.4 K
CBCX.TO CI Galaxy Blockchain ETF 38.8791 2.832 7.86 0
DLCG.TO Dominion Lending Centres Inc 6.6773 0.3802 6.04 1.83 M
ACX.TO Act Energy Technologies Ltd 6.57 0.37 5.97 37 K
RSI.TO Rogers Sugar Inc 5.4713 0.2923 5.64 1.11 M
HNU.TO Betapro Nat Gas 2X Daily Bull ETF 29.40 1.32 4.7 668.4 K
VLE.TO Valeura Energy Inc 5.80 0.26 4.69 310.9 K
TC.TO Tucows Inc 25.36 1.12 4.62 200
FORA.TO Verticalscope Holdings Inc 9.14 0.40 4.58 18.5 K
BHC.TO Bausch Health Companies Inc 11.85 0.46 4.04 241.22 K
DND.TO Dye & Durham Ltd 20.3983 0.7673 3.91 108.4 K
RUP.TO Rupert Resources Ltd 4.17 0.15 3.73 28.3 K
TWM.TO Tidewater Midstream and Infras Ltd 56.00 2.00 3.7 603
EFR.TO Energy Fuels Inc 9.91 0.35 3.66 423.2 K
ATS.TO Ats Corp 45.05 1.53 3.52 244.3 K
AAUC.TO Allied Gold Corporation 9.96 0.33 3.43 40.5 K
WEF.TO Western Forest Products Inc 14.10 0.45 3.3 8.94 K
ESP.TO Brompton Energy Split Corp. Class A Shares 5.7124 0.1818 3.29 5.4 K
SOY.TO Sunopta Inc 11.35 0.35 3.18 13.49 K
MRC.TO Morguard Corp 121.7288 3.4542 2.92 2.24 K
OLA.TO Orla Mining Ltd 6.7528 0.1798 2.74 104.8 K
EPRX.TO Eupraxia Pharmaceuticals Inc 4.79 0.11 2.35 7.8 K
NOA.TO North American Construction Group Ltd 27.2078 0.6219 2.34 61.9 K
HBGD.TO Horizons Big Data Hardware Idx ETF 32.444 0.7333 2.31 0
SDE.TO Spartan Delta Corp 3.55 0.08 2.31 43.4 K
SBC.TO Brompton Split Banc Corp Cl A 6.3942 0.1342 2.14 34.68 K
PFSS.TO Picton Mahoney Fort Special Sit Alt Fund 8.8533 0.178 2.05 300
SPB.TO Superior Plus Corp 6.2247 0.1251 2.05 1.03 M
ACB.TO Aurora Cannabis Inc 6.48 0.13 2.05 65.52 K
WELL.TO Well Health Technologies Corp 5.55 0.11 2.02 875.9 K
VHI.TO Vitalhub Corp 11.07 0.21 1.93 74 K
IGAF.TO IA Clarington Global Allocation Fund ETF 15.8593 0.2984 1.92 1 K
SIS.TO Savaria Corp 20.2069 0.3755 1.89 219.1 K
CLS.TO Celestica Inc Sv 118.87 2.17 1.86 209 K
WJX.TO Wajax Corp 21.5875 0.3842 1.81 118.77 K
NPI.TO Northland Power Inc 18.7999 0.3319 1.8 564.01 K
PDV.TO Prime Dividend Corp Cl A 7.5163 0.1304 1.77 3 K
TGED.TO TD Active Global Enhanced Dividend ETF 26.2832 0.4465 1.73 66.4 K
CEMI.TO CIBC Emerging Markets Equity Index ETF 18.8081 0.3178 1.72 11.8 K
TFII.TO Tfi International Inc 204.4397 3.4316 1.71 57.32 K
ERD.TO Erdene Resource Development Corp 3.60 0.06 1.69 19.07 K
GDPY.TO Guardian Directed Premium Yield ETF 19.9412 0.3271 1.67 400
EMAX.TO Hamilton Energy Yield Maximizer ETF 13.7541 0.2254 1.67 41.3 K
ELVA.TO Electrovaya Inc 3.67 0.06 1.66 4.5 K
FCIV.TO Fidelity International Value Index ETF 34.3678 0.5554 1.64 11.3 K
CPH.TO Cipher Pharmaceuticals Inc 14.99 0.24 1.63 14 K
IFP.TO Interfor Corp 20.67 0.33 1.62 67.3 K
MAL.TO Magellan Aero 10.595 0.1674 1.61 3.71 K
BITI.TO Betapro Inverse Bitcoin ETF 21.62 0.34 1.6 50.5 K
CFP.TO Canfor Corp 17.93 0.27 1.53 105.7 K
TKN.TO Ninepoint Web3 Innovators Fund 25.31 0.38 1.52 0
ECO.TO Ecosynthetix Inc 4.00 0.06 1.52 11.6 K
HEU.TO Betapro S&P TSX Cap Engy 2X Dly Bull ETF 29.41 0.44 1.52 3.46 K
QQCL.TO Horizons Enhncd Nasdaq 100 Cvrd Call ETF 20.2111 0.3004 1.51 4.5 K
QQCC.TO Horizons Nasdaq 100 Cvrd Call ETF 11.0356 0.1615 1.49 20.3 K
HEJ.TO Horizons Enhd Inc Intl Equity ETF 12.1681 0.178 1.48 20.29 K
XTD.TO Tdb Split Corp Class A Shares 3.5112 0.0513 1.48 3.45 K
NVHE.TO Harvest Nvidia Enhanced High Income Shar 8.8411 0.1283 1.47 98.8 K
GSY.TO Goeasy Ltd 165.1493 2.3483 1.44 32.09 K
BRE.TO Bridgemarq Real Estate Services Inc 13.5944 0.1923 1.43 11.85 K
DXT.TO Dexterra Group Inc 6.6884 0.0942 1.43 54.3 K
CCO.TO Cameco Corp 82.1007 1.1478 1.42 242.04 K
PSLV.TO Sprott Physical Silver Trust CAD 14.39 0.20 1.41 39.3 K
CEU.TO Ces Energy Solutions Corp 9.3684 0.1266 1.37 152.1 K
VBNK.TO Versabank 25.1235 0.3375 1.36 36.4 K
ARE.TO Aecon Group Inc 26.3604 0.3452 1.33 81.89 K
PMM.TO Purpose Multi Strategy Mkt Neutral Fund 24.55 0.32 1.32 1.1 K
EBNK.TO Evolve European Banks Enhanced Yield ETF 9.2061 0.117 1.29 3.3 K
JAPN.TO CI Wisdomtree Japan Equity Index ETF 46.4412 0.5888 1.28 9.2 K
PAAS.TO Pan American Silver Corp 30.26 0.3828 1.28 149.67 K
CAS.TO Cascades Inc 11.2852 0.1417 1.27 1.15 M
XDNA.TO Ishares Genomics Immunology and Healthcare Index 35.2656 0.4375 1.26 0
DML.TO Denison Mines Corp 3.24 0.04 1.25 668.5 K
TUHY.TO TD Active US High Yield Bond ETF 19.4816 0.2402 1.25 5.78 K
SWP.TO Swiss Water Decaffeinated Coffee Inc 4.06 0.05 1.25 5.8 K
WDO.TO Wesdome Gold Mines Ltd 12.25 0.15 1.24 89.07 K
NALT.TO Nbi Liquid Alternatives ETF 21.1988 0.2565 1.22 171 K
HAI.TO Haivision Systems Inc 5.01 0.06 1.21 3.8 K
GFL.TO Gfl Environmental Inc 65.5418 0.7787 1.2 37.6 K
ZDI.TO BMO International Dividend ETF 23.2961 0.2742 1.19 878
ISO.TO Isoenergy Ltd 13.68 0.16 1.18 19.27 K
MBAL.TO Mackenzie Balanced Allocation ETF 24.4937 0.2862 1.18 1.5 K
K.TO Kinross Gold Corp 13.7377 0.1605 1.18 736.49 K
ZSP.TO BMO S&P 500 Index ETF 92.1638 1.069 1.17 37.39 K
VALT.TO CI Gold Bullion Fund ETF Hg CAD 33.08 0.38 1.16 9.2 K
HYLD.TO Hamilton Enhanced U.S. Covered Call ETF 12.015 0.1377 1.16 85.7 K
CGLO.TO CIBC Global Growth ETF 30.8907 0.3485 1.14 800
HLS.TO Hls Therapeutics Inc 3.55 0.04 1.14 600
IMO.TO Imperial Oil 100.0573 1.1272 1.14 404.48 K
ARX.TO Arc Resources Ltd 24.7096 0.2777 1.14 416.7 K
FXM.TO CI First Asset Morningstar Cda Value ETF 25.0234 0.28 1.13 100
NTR.TO Nutrien Ltd 61.6824 0.6889 1.13 732.4 K
NXE.TO Nexgen Energy Ltd 11.78 0.13 1.12 439.06 K
FTT.TO Finning Intl 36.7577 0.4049 1.11 321.25 K
HOG.TO Horizons CDN Midstream Oil Gas ETF 11.4664 0.1261 1.11 7.15 K
TXG.TO Torex Gold Resources Inc 29.473 0.3186 1.09 53.37 K
BB.TO Blackberry Ltd 3.71 0.04 1.09 861.85 K
CNQ.TO CDN Natural Res 44.1163 0.4642 1.06 2.91 M
FCMI.TO Fidelity CDN Monthly High Income ETF 12.7577 0.1335 1.06 300
XQQ.TO Ishares Nasdaq 100 Index ETF 52.5063 0.5478 1.05 58.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BMBOY Grupo Bimbo S.A.B. de C.V 11.70 14.86 B 0.095 0.82 500
COSG Cosmos Group Holdings Inc 5140.00 34.95 K 5139.00 513900 46.57 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BQE BQE Water Inc 58.50 3.50 6.36 2.26 K
COV Covalon Technologies Ltd 3.4533 0.1866 5.71 15 K
SCAN Liberty Defense Holdings Ltd 19.35 0.45 2.38 3.01 K
EU enCore Energy Corp 5.27 0.09 1.74 24.4 K
DE Decisive Dividend Corporation 5.6321 0.0891 1.61 2.97 K
BCF Builders Capital Mortgage Corp 8.0122 0.1227 1.56 500
MTA Metalla Royalty & Streaming Ltd 4.29 0.06 1.42 6.6 K
MKO Mako Mining Corp 3.06 0.04 1.32 1.4 K
WEB Westbridge Energy Corporation 3.0763 0.0375 1.23 2.62 K
ZDC Zedcor Inc 3.52 0.04 1.15 226.2 K
PVF-UN Partners Value Investments LP 140.00 1.50 1.08 100
FDR Flinders Resources Limited 4.02 0.04 1.01 20.28 K
GIP Green Impact Partners Inc 4.00 0.03 0.76 6.7 K
ALV Alvopetro Energy Ltd 3.8079 0.0262 0.69 10.6 K
XRTX XORTX Therapeutics Inc 8.75 0.05 0.57 240
TOI Topicus.com Inc 120.85 0.65 0.54 6 K
MFG Mayfair Gold Corp 3.82 0.02 0.53 50
HAM Highwood Asset Management Ltd 5.93 0.03 0.51 1.1 K
© 2026 - CastFwd Corp.