Gainers for 28 November 2024 from 00:00:00 until 23:59:59

Gainers for 28 November 2024 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.00 160.55 M 0.05 1.27 400 1.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 73.28 0.45 0.62 49.82 K 3.65 M
SI Silver 30.305 1.03 B 0.194 0.64 19.73 K 597.89 K
RU Rubber 378.00 3.40 0.91 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 4854.0825 391.9 M 4840.7896 36415.54 725 3.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 44.1163 0.4642 1.06 2.91 M 128.33 M
TOU Tourmaline Oil Corp 61.8145 0.3278 0.53 850.5 K 52.57 M
NTR Nutrien Ltd 61.6824 0.6889 1.13 732.4 K 45.18 M
IMO Imperial Oil 100.0573 1.1272 1.14 404.48 K 40.47 M
CP Canadian Pacific Kansas City Ltd 104.998 0.6223 0.6 368.5 K 38.69 M
AC Air Canada 24.82 0.19 0.77 1.04 M 25.77 M
CLS Celestica Inc Sv 118.87 2.17 1.86 209 K 24.84 M
BBD-B Bombardier Inc Series B 94.60 1.58 1.7 244.03 K 23.09 M
DOL Dollarama Inc 144.2495 0.9863 0.69 152.5 K 22 M
L Loblaw CO 44.8079 0.2906 0.65 465.64 K 20.86 M
CCO Cameco Corp 82.1007 1.1478 1.42 242.04 K 19.87 M
TECK-B Teck Resources Limited 64.4588 0.3753 0.59 275.01 K 17.73 M
WSP WSP Global Inc 244.3741 1.3676 0.56 65.49 K 16 M
CAS Cascades Inc 11.2852 0.1417 1.27 1.15 M 12.99 M
PRL Propel Holdings Inc 36.7447 1.5167 4.31 344.9 K 12.67 M
DLCG Dominion Lending Centres Inc 6.6773 0.3802 6.04 1.83 M 12.19 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.5379 0.2368 0.57 284.46 K 11.82 M
FTT Finning Intl 36.7577 0.4049 1.11 321.25 K 11.81 M
TFII Tfi International Inc 204.4397 3.4316 1.71 57.32 K 11.72 M
ATS Ats Corp 45.05 1.53 3.52 244.3 K 11.01 M
NPI Northland Power Inc 18.7515 0.3311 1.8 564.01 K 10.58 M
K Kinross Gold Corp 13.7377 0.1605 1.18 736.49 K 10.12 M
WN George Weston Limited 73.0658 0.4705 0.65 133.71 K 9.77 M
WCP Whitecap Resources Inc 9.2764 0.0812 0.88 985.2 K 9.14 M
STN Stantec Inc 119.7862 0.8014 0.67 66.49 K 7.96 M
DSG Descartes Sys 164.74 1.65 1.01 45.73 K 7.53 M
QBR-B Quebecor Inc 31.2483 0.2303 0.74 236.8 K 7.4 M
TA Transalta Corp 15.2874 0.0977 0.64 464.4 K 7.1 M
ATRL Atkinsrealis Group Inc 74.6231 0.5594 0.76 85.96 K 6.41 M
SPB Superior Plus Corp 6.2247 0.1251 2.05 1.03 M 6.4 M
RSI Rogers Sugar Inc 5.4713 0.2923 5.64 1.11 M 6.09 M
BTE Baytex Energy Corp 3.8457 0.0193 0.5 1.4 M 5.38 M
SJ Stella Jones Inc 69.9023 0.4981 0.72 76.5 K 5.35 M
GSY Goeasy Ltd 165.1493 2.3483 1.44 32.09 K 5.3 M
NXE Nexgen Energy Ltd 11.78 0.13 1.12 439.06 K 5.17 M
RBA Rb Global Inc 135.6063 0.6999 0.52 36.59 K 4.96 M
LNR Linamar Corp 59.4832 0.5778 0.98 83.03 K 4.94 M
WELL Well Health Technologies Corp 5.55 0.11 2.02 875.9 K 4.86 M
SOBO South Bow Corporation WI 32.0757 0.2687 0.84 148.4 K 4.76 M
PAAS Pan American Silver Corp 30.1572 0.3815 1.28 149.67 K 4.51 M
SIS Savaria Corp 20.175 0.3749 1.89 219.1 K 4.42 M
NVDA Nvidia CDR [Cad Hedged] 31.9867 0.3198 1.01 137.6 K 4.4 M
EFR Energy Fuels Inc 9.91 0.35 3.66 423.2 K 4.19 M
MDA Mda Ltd 26.82 0.17 0.64 152.5 K 4.09 M
BEI-UN Boardwalk Real Estate Investment Trust 66.9329 0.4622 0.7 61.1 K 4.09 M
CHE-UN Chemtrade Logistics Income Fund 10.8034 0.2205 2.08 368.03 K 3.98 M
SRU-UN SmartCentres Real Estate Investment Trust 23.1171 0.1708 0.74 163.41 K 3.78 M
AP-UN Allied Properties Real Estate Investment Trust 15.7563 0.1818 1.17 233 K 3.67 M
EQB EQB Inc 107.8455 0.561 0.52 31.7 K 3.42 M
CGY Calian Group Ltd 46.4532 0.4737 1.03 68.92 K 3.2 M
BB Blackberry Ltd 3.71 0.04 1.09 861.85 K 3.2 M
RUS Russel Metals 43.4106 0.4376 1.02 72 K 3.13 M
EMP-A Empire Company Limited 41.1337 0.2142 0.52 74.8 K 3.08 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.5779 0.1101 0.96 255.92 K 2.96 M
BEP-UN Brookfield Renewable Partners L.P 34.1448 0.1748 0.51 85.81 K 2.93 M
BHC Bausch Health Companies Inc 11.85 0.46 4.04 241.22 K 2.86 M
CJ Cardinal Energy Ltd 5.7947 0.0347 0.6 447.6 K 2.59 M
WJX Wajax Corp 21.5875 0.3842 1.81 118.77 K 2.56 M
GFL Gfl Environmental Inc 65.5165 0.7784 1.2 37.6 K 2.46 M
PXT Parex Resources Inc 13.0708 0.1216 0.94 182.1 K 2.38 M
DND Dye & Durham Ltd 20.3983 0.7673 3.91 108.4 K 2.21 M
DML Denison Mines Corp 3.24 0.04 1.25 668.5 K 2.17 M
ARE Aecon Group Inc 26.3604 0.3452 1.33 81.89 K 2.16 M
BN-PFF Brookfield Corporation 19.3262 0.1497 0.78 110.84 K 2.14 M
BIR Birchcliff Energy Ltd 5.0314 0.0384 0.77 411.4 K 2.07 M
HPS-A Hammond Power Solutions Inc 135.8797 1.8552 1.38 14.38 K 1.95 M
EXE Extendicare Inc 10.1028 0.0761 0.76 191.7 K 1.94 M
IMG Iamgold Corp 7.60 0.04 0.53 253.3 K 1.93 M
CFP Canfor Corp 17.93 0.27 1.53 105.7 K 1.9 M
MFI Maple Leaf Foods 18.1933 0.1809 1 99.98 K 1.82 M
TVE Tamarack Valley Energy Ltd 4.2188 0.0384 0.92 427.84 K 1.8 M
VLE Valeura Energy Inc 5.80 0.26 4.69 310.9 K 1.8 M
FCR-UN First Capital Real Estate Investment Trust 16.6062 0.0931 0.56 107.5 K 1.79 M
GRT-UN Granite Real Estate Investment Trust 70.8567 0.6841 0.97 24.41 K 1.73 M
NOA North American Construction Group Ltd 27.2078 0.6219 2.34 61.9 K 1.68 M
GOOS Canada Goose Holdings Inc 13.37 0.08 0.6 121.6 K 1.63 M
TXG Torex Gold Resources Inc 29.473 0.3186 1.09 53.37 K 1.57 M
PBH Premium Brands Holdings Corp 73.6633 0.4518 0.62 21.11 K 1.56 M
CEU Ces Energy Solutions Corp 9.3684 0.1266 1.37 152.1 K 1.42 M
BN-PFI Brookfield Corporation 21.9974 0.3319 1.53 64.2 K 1.41 M
IFP Interfor Corp 20.67 0.33 1.62 67.3 K 1.39 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.7775 0.1932 1.32 94 K 1.39 M
BDGI Badger Infrastructure Solutions Ltd 37.0557 0.2542 0.69 37.1 K 1.37 M
NFI Nfi Group Inc. 14.46 0.08 0.56 93.8 K 1.36 M
TVK Terravest Capital Inc 113.6899 0.893 0.79 11.1 K 1.26 M
BBD-A Bombardier Inc 94.60 1.54 1.65 12.68 K 1.2 M
GMIN G Mining Ventures Corp 10.71 0.11 1.04 108.8 K 1.17 M
SVM Silvercorp Metals Inc 4.5705 0.0396 0.87 250.4 K 1.14 M
WDO Wesdome Gold Mines Ltd 12.25 0.15 1.24 89.07 K 1.09 M
DGS Dividend Growth Split Corp Class A 5.6946 0.0468 0.83 186.55 K 1.06 M
AG First Majestic Silver Corp 8.6338 0.0498 0.58 121.68 K 1.05 M
SKE Skeena Resources Ltd 13.06 0.09 0.69 80.3 K 1.05 M
SGY Surge Energy Inc 5.1121 0.0356 0.7 191.7 K 979.99 K
VBNK Versabank 25.0962 0.3371 1.36 36.4 K 913.5 K
VHI Vitalhub Corp 11.07 0.21 1.93 74 K 819.18 K
WMT Walmart CDR [Cad Hedged] 39.832 0.4923 1.25 16.34 K 651.05 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 22.1857 0.139 0.63 26.4 K 585.7 K
PSLV Sprott Physical Silver Trust CAD 14.39 0.20 1.41 39.3 K 565.53 K
RFA RFA Financial Inc. 22.2749 0.2863 1.3 25.38 K 565.29 K
HLF High Liner 14.4521 0.0936 0.65 36.8 K 531.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5140.00 1.78 M 5139.00 513900 46.57 M 239.36 B
BMBOY Grupo Bimbo S.A.B. de C.V 11.70 15.53 B 0.095 0.82 500 5.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZDC Zedcor Inc 3.52 0.04 1.15 226.2 K 796.22 K
TOI Topicus.com Inc 120.85 0.65 0.54 6 K 725.1 K
BQE BQE Water Inc 58.50 3.50 6.36 2.26 K 131.98 K
EU enCore Energy Corp 5.27 0.09 1.74 24.4 K 128.59 K
FDR Flinders Resources Limited 4.02 0.04 1.01 20.28 K 81.52 K
SCAN Liberty Defense Holdings Ltd 19.35 0.45 2.38 3.01 K 58.26 K
COV Covalon Technologies Ltd 3.4533 0.1866 5.71 15 K 51.8 K
ALV Alvopetro Energy Ltd 3.8079 0.0262 0.69 10.6 K 40.36 K
MTA Metalla Royalty & Streaming Ltd 4.29 0.06 1.42 6.6 K 28.31 K
GIP Green Impact Partners Inc 4.00 0.03 0.76 6.7 K 26.8 K
DE Decisive Dividend Corporation 5.6321 0.0891 1.61 2.97 K 16.7 K
PVF-UN Partners Value Investments LP 140.00 1.50 1.08 100 14 K
WEB Westbridge Energy Corporation 3.0763 0.0375 1.23 2.62 K 8.08 K
HAM Highwood Asset Management Ltd 5.93 0.03 0.51 1.1 K 6.52 K
MKO Mako Mining Corp 3.06 0.04 1.32 1.4 K 4.28 K
BCF Builders Capital Mortgage Corp 8.0122 0.1227 1.56 500 4.01 K
MFG Mayfair Gold Corp 3.82 0.02 0.53 50 191
© 2026 - CastFwd Corp.