Gainers for 29 November 2024 from 00:00:00 until 23:59:59
Gainers for 29 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UMAC | Unusual Machines Inc | 18.73 | 730.36 M | 8.84 | 89.38 | 62.63 M | 1.17 B |
| LNG | Cheniere Energy | 221.3739 | 63.54 B | 2.2136 | 1.01 | 860.3 K | 190.45 M |
| KULR | Kulr Technology Group Inc | 9.28 | 75.9 M | 3.52 | 61.11 | 9.94 M | 92.26 M |
| UAVS | Ageagle Aerial Systems Inc | 8.70 | 26.06 M | 2.58 | 42.16 | 10.6 M | 92.18 M |
| UEC | Uranium Energy | 8.31 | 3.75 B | 0.22 | 2.72 | 4.64 M | 38.54 M |
| NXE | Nexgen Energy Ltd | 8.44 | 5.27 B | 0.13 | 1.56 | 3.82 M | 32.26 M |
| UUUU | Energy Fuels Inc | 7.26 | 1.92 B | 0.46 | 6.76 | 4.33 M | 31.43 M |
| GSAT | Globalstar | 29.25 | 10.85 B | 0.75 | 2.63 | 526.99 K | 15.41 M |
| IMO | Imperial Oil Ltd | 71.2039 | 63.28 B | 0.7513 | 1.07 | 169.5 K | 12.07 M |
| SVM | Silvercorp Metals Inc | 3.2744 | 1.76 B | 0.0428 | 1.32 | 2.83 M | 9.27 M |
| EQX | Equinox Gold Corp | 5.6447 | 11.67 B | 0.0499 | 0.89 | 1.63 M | 9.18 M |
| CQP | Cheniere Energy Partners LP | 54.1193 | 30.51 B | 1.1242 | 2.12 | 167.9 K | 9.09 M |
| CATX | Perspective Therapeutics Inc | 4.35 | 100.45 M | 0.23 | 5.58 | 1.4 M | 6.08 M |
| NHC | National Healthcare Corp | 121.2682 | 3.22 B | 0.7071 | 0.59 | 29 K | 3.52 M |
| MRT | Marti Technologies Inc | 3.42 | 177.6 M | 0.89 | 35.18 | 821.7 K | 2.81 M |
| GTE | Gran Tierra Energy Inc | 6.88 | 363 M | 0.11 | 1.62 | 402.57 K | 2.77 M |
| IE | Ivanhoe Electric Inc | 9.51 | 1.23 B | 0.28 | 3.03 | 281.43 K | 2.68 M |
| NG | Novagold Resources Inc | 3.66 | 2.52 B | 0.08 | 2.23 | 687.87 K | 2.52 M |
| MYO | Myomo Inc | 5.62 | 50.7 M | 0.40 | 7.66 | 386.8 K | 2.17 M |
| IDR | Idaho Strategic Resources | 12.25 | 300.7 M | 0.44 | 3.73 | 132.14 K | 1.62 M |
| OBE | Obsidian Energy Ltd | 5.76 | 697.28 M | 0.05 | 0.88 | 271.3 K | 1.56 M |
| FOXO | Foxo Technologies Inc | 10.2624 | 109.44 K | 0.0796 | 0.78 | 147 K | 1.51 M |
| SENS | Senseonics Holdings | 6.22 | 468.46 M | 0.06 | 0.97 | 178.6 K | 1.11 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.3139 | 370.6 M | 0.0451 | 0.55 | 93.8 K | 779.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9625 | 240.14 M | 0.0789 | 1 | 77.4 K | 616.3 K |
| LGCY | Legacy Education Inc | 8.21 | 120.7 M | 0.11 | 1.36 | 75 K | 615.75 K |
| VENU | Venu Holding Corp | 10.80 | 70.64 M | 0.68 | 6.72 | 50.2 K | 542.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 666.63 M | 0.06 | 1.99 | 147.6 K | 453.13 K |
| ANVS | Annovis Bio Inc | 6.71 | 46.52 M | 0.17 | 2.6 | 67.3 K | 451.58 K |
| LSF | Laird Superfood Inc | 9.06 | 28.21 M | 0.10 | 1.12 | 49.51 K | 448.54 K |
| BRBS | Blue Ridge Bankshare | 3.3402 | 356.95 M | 0.0662 | 2.02 | 132.58 K | 442.84 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0515 | 158.16 M | 0.0545 | 0.61 | 47.7 K | 431.76 K |
| ATCH | Atlasclear Holdings Inc | 13.50 | 20.95 M | 1.26 | 10.29 | 27.48 K | 370.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0138 | 280.76 M | 0.068 | 0.68 | 36.2 K | 362.5 K |
| EPM | Evolution Petroleum Corp | 5.0558 | 146.63 M | 0.0518 | 1.04 | 71.1 K | 359.47 K |
| RLGT | Radiant Logistics | 7.48 | 442.08 M | 0.08 | 1.08 | 47.72 K | 356.91 K |
| LODE | Comstock Mining Inc | 3.67 | 105.63 M | 0.10 | 2.8 | 91.97 K | 337.52 K |
| GENC | Gencor Industries IN | 22.19 | 252.7 M | 0.58 | 2.68 | 11.53 K | 255.78 K |
| CMCL | Caledonia Mining Cp | 10.1616 | 367.75 M | 0.1061 | 1.06 | 23.7 K | 240.86 K |
| WYY | Widepoint Corp | 5.08 | 69.99 M | 0.12 | 2.42 | 46.26 K | 235.01 K |
| EP | Empire Petroleum Corp | 6.33 | 85.7 M | 0.55 | 9.52 | 36.9 K | 233.58 K |
| ESP | Espey Mfg. & Electronics | 28.4986 | 157.64 M | 0.1511 | 0.53 | 7.8 K | 222.29 K |
| GLU | Gabelli Global Utility | 14.9902 | 109.17 M | 0.173 | 1.17 | 13.2 K | 197.87 K |
| AIRI | Air Industries Group Inc | 4.65 | 12.53 M | 0.16 | 3.56 | 38.73 K | 180.09 K |
| MHH | Mastech Holdings Inc | 15.40 | 75.2 M | 0.49 | 3.29 | 10.9 K | 167.94 K |
| CVM | Cel-Sci Corp | 19.80 | 24.8 M | 1.50 | 8.2 | 7.01 K | 138.8 K |
| IPB | Merrill Lynch & Company | 23.9672 | 0.2837 | 1.2 | 5.4 K | 129.42 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.80 | 0.20 | 1.02 | 6.21 K | 122.98 K | |
| PHGE | Biomx Ltd | 13.49 | 4.04 M | 2.071 | 18.14 | 9.1 K | 122.76 K |
| ELA | Envela Corp | 6.70 | 292.61 M | 0.04 | 0.6 | 18.3 K | 122.61 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8258 | 0.1986 | 1.07 | 6.4 K | 120.49 K | |
| EVI | Evi Industries Inc | 19.4507 | 285.88 M | 0.5744 | 3.04 | 5.6 K | 108.92 K |
| AGIG | AGIG | 13.90 | 38.12 M | 0.10 | 0.72 | 7.48 K | 103.97 K |
| LPA | Logistic Properties of The Americas | 7.39 | 78.3 M | 0.17 | 2.35 | 12.9 K | 95.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.00 | 4.91 M | 2.00 | 4.76 | 1.97 K | 86.55 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.62 | 0.59 | 2.46 | 3.14 K | 77.23 K | |
| OPHC | Optimumbank Hlds | 4.77 | 115.82 M | 0.04 | 0.85 | 16.07 K | 76.63 K |
| SACH-P-A | SACH-P-A | 19.41 | 0.21 | 1.09 | 3.56 K | 69.08 K | |
| CIX | Compx International Inc | 25.0697 | 436.22 M | 0.1272 | 0.51 | 2.66 K | 66.59 K |
| FSI | Flexible Solutions International Inc | 4.0557 | 78.56 M | 0.0977 | 2.47 | 15.3 K | 62.05 K |
| OGEN | Oragenics Inc | 9.60 | 1.69 M | 0.90 | 10.34 | 5.94 K | 57.05 K |
| FRD | Friedman Industries Inc | 15.0518 | 296.09 M | 0.425 | 2.91 | 3.6 K | 54.19 K |
| AMZE | Amaze Holdings Inc | 15.824 | 397.51 K | 0.345 | 2.23 | 2.87 K | 45.48 K |
| AZTR | Azitra Inc | 3.50 | 5.36 M | 0.04 | 1.16 | 11.89 K | 41.63 K |
| SER | Serina Therapeutics Inc | 5.25 | 46.48 M | 0.70 | 15.38 | 6.6 K | 34.65 K |
| BATL | Battalion Oil Corp | 3.46 | 47.59 M | 0.08 | 2.37 | 8.57 K | 29.66 K |
| YCBD | Cbdmd Inc | 3.94 | 4.69 M | 0.0368 | 0.94 | 7.49 K | 29.5 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.98 | 0.14 | 0.64 | 1.27 K | 27.87 K | |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | 0.19 | 2.38 | 3.12 K | 25.5 K |
| EXOD | Exodus Movement Inc | 21.65 | 146.18 M | 0.65 | 3.1 | 1 K | 21.65 K |
| SLND | Southland Holdings Inc | 3.28 | 41.09 M | 0.07 | 2.18 | 6.4 K | 20.99 K |
| TRT | Trio-Tech International | 3.45 | 50.14 M | 0.03 | 0.88 | 3.88 K | 13.39 K |
| PAPL | Pineapple Financial Inc | 10.00 | 24.04 M | 0.2074 | 2.12 | 1.01 K | 10.12 K |
| GRF | Eagle Capital Growth Fund | 9.583 | 40.15 M | 0.4976 | 5.48 | 800 | 7.67 K |
| ELLO | Ellomay Capital Ltd | 16.1563 | 272.9 M | 0.1563 | 0.98 | 376 | 6.07 K |
| DXR | Daxor Corp | 9.61 | 50.79 M | 0.16 | 1.69 | 612 | 5.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.885 | 3.99 B | 1.115 | 4.33 | 161 | 4.33 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.92 | 93.56 M | 0.11 | 0.93 | 100 | 1.19 K |
| REED | Reed's, Inc. | 3.7305 | 12.1 M | 0.048 | 1.3 | 130 | 484.96 |
| BMNR | Bitmine Immersion Technologies Inc | 7.3978 | 12.38 B | 0.3999 | 5.71 | 15 | 110.97 |
| GPUS-PD | Hyperscale Data, Inc. | 20.8963 | 0.2115 | 1.02 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.1952 | 4.99 T | 2.9089 | 2.15 | 141.86 M | 19.6 B |
| TSLA | Tesla Inc | 345.16 | 1.58 T | 12.27 | 3.69 | 37.17 M | 12.83 B |
| AAPL | Apple Inc | 236.0406 | 4.84 T | 2.387 | 1.02 | 28.48 M | 6.72 B |
| AMZN | Amazon.com Inc | 207.89 | 2.71 T | 2.15 | 1.05 | 24.89 M | 5.17 B |
| META | Meta Platforms Inc | 571.5639 | 1.59 T | 5.0954 | 0.9 | 7.13 M | 4.08 B |
| MARA | Marathon Digital Holdings | 27.42 | 2.77 B | 0.50 | 1.86 | 89.54 M | 2.46 B |
| AMD | Advanced Micro Devices | 137.18 | 789.95 B | 0.94 | 0.69 | 16.09 M | 2.21 B |
| PLTR | Palantir Technologies Inc | 67.08 | 421.5 B | 1.03 | 1.56 | 30.1 M | 2.02 B |
| NFLX | Netflix Inc | 88.681 | 264.08 B | 0.947 | 1.08 | 20.27 M | 1.8 B |
| AVGO | Broadcom Inc. | 159.862 | 1.59 T | 2.377 | 1.51 | 11.02 M | 1.76 B |
| ASML | ASML Holding N.V. ADR | 679.2151 | 598.22 B | 15.9562 | 2.41 | 1.71 M | 1.16 B |
| COST | Costco Wholesale | 965.5158 | 451.66 B | 10.2623 | 1.07 | 1.1 M | 1.06 B |
| AMAT | Applied Materials | 172.763 | 303.09 B | 3.3522 | 1.98 | 5.94 M | 1.03 B |
| WMT | Walmart Inc. | 90.8419 | 993.65 B | 0.6088 | 0.67 | 11.04 M | 1 B |
| QCOM | Qualcomm Inc | 153.2681 | 175.58 B | 2.0593 | 1.36 | 6.11 M | 936.77 M |
| APP | AppLovin Corporation | 336.75 | 82.16 B | 8.19 | 2.49 | 2.72 M | 914.34 M |
| INTC | Intel Corp | 24.05 | 321.52 B | 0.40 | 1.69 | 36.62 M | 880.63 M |
| LRCX | Lam Research Corp | 72.8981 | 288.73 B | 2.2793 | 3.23 | 10.74 M | 782.67 M |
| SHOP | Shopify Inc | 115.60 | 185.01 B | 3.06 | 2.72 | 6.18 M | 714.21 M |
| SOUN | Soundhound Ai Inc Cl A | 9.31 | 1.83 B | 1.43 | 18.15 | 71.31 M | 663.92 M |
| MRVL | Marvell Technology Inc | 92.3329 | 154.55 B | 2.58 | 2.87 | 7.13 M | 658.48 M |
| LIN | Linde Plc | 451.9717 | 234.84 B | 3.7943 | 0.85 | 1.35 M | 610.84 M |
| TXN | Texas Instruments | 192.4678 | 285.69 B | 1.7616 | 0.92 | 3.17 M | 609.62 M |
| AMGN | Amgen Inc | 272.0675 | 249.37 B | 2.693 | 1 | 2.23 M | 607.48 M |
| KLAC | K L A-Tencor Corp | 640.7139 | 203.84 B | 14.7446 | 2.36 | 925.7 K | 593.11 M |
| RKLB | Rocket Lab USA Inc | 27.28 | 34.8 B | 1.61 | 6.27 | 19.87 M | 542.07 M |
| INTU | Intuit Inc | 636.3411 | 92.12 B | 5.5133 | 0.87 | 828.88 K | 527.45 M |
| SOFI | SoFi Technologies Inc | 16.41 | 21.74 B | 0.29 | 1.8 | 31.52 M | 517.32 M |
| HON | Honeywell International Inc. Common Stock | 213.7873 | 71.01 B | 3.0197 | 1.43 | 2.03 M | 434.94 M |
| FSLR | First Solar Inc | 199.27 | 19.98 B | 6.70 | 3.48 | 2.14 M | 427.41 M |
| CLSK | Cleanspark Inc | 14.35 | 2.09 B | 0.49 | 3.54 | 28.95 M | 415.47 M |
| PANW | Palo Alto Networks Inc | 193.91 | 286.62 B | 1.725 | 0.9 | 2.09 M | 404.63 M |
| ISRG | Intuitive Surg Inc | 542.00 | 155.71 B | 3.45 | 0.64 | 718.57 K | 389.47 M |
| CMCSA | Comcast Corporation | 38.1093 | 84.05 B | 0.5559 | 1.48 | 10.2 M | 388.61 M |
| VRTX | Vertex Pharmaceutic | 468.13 | 134.53 B | 3.57 | 0.77 | 770.6 K | 360.74 M |
| NXPI | Nxp Semiconductors | 222.962 | 66.24 B | 2.7607 | 1.25 | 1.61 M | 358.21 M |
| RGTI | Rigetti Computing | 3.05 | 3.7 B | 0.65 | 27.08 | 116.98 M | 356.79 M |
| AFRM | Affirm Holdings Inc Cl A | 70.01 | 24.28 B | 1.64 | 2.4 | 5.07 M | 354.81 M |
| DJT | Trump Media & Technology Group | 31.60 | 1.16 | 3.81 | 10.95 M | 346.17 M | |
| SBUX | Starbucks Corporation | 99.1706 | 119.44 B | 0.9195 | 0.94 | 3.42 M | 339.09 M |
| ARM | Arm Holdings Plc ADR | 134.29 | 216.26 B | 0.92 | 0.69 | 2.49 M | 334.56 M |
| SNPS | Synopsys Inc | 558.49 | 88.7 B | 10.75 | 1.96 | 598.56 K | 334.29 M |
| MPWR | Monolithic Power Sys | 560.6802 | 65.28 B | 7.3093 | 1.32 | 595.3 K | 333.77 M |
| LUNR | Intuitive Machines Inc | 16.35 | 1.69 B | 1.90 | 13.15 | 19.88 M | 324.97 M |
| CEG | Constellation Energy Corp | 254.7892 | 93.32 B | 3.1481 | 1.25 | 1.19 M | 302.1 M |
| DASH | Doordash Inc Cl A | 180.48 | 79.43 B | 2.04 | 1.14 | 1.62 M | 292.25 M |
| DDOG | Datadog Inc | 152.75 | 79.18 B | 0.79 | 0.52 | 1.89 M | 289.04 M |
| ULTA | Ulta Beauty Inc | 386.64 | 27.15 B | 11.39 | 3.04 | 723 K | 279.54 M |
| RIOT | Riot Blockchain Inc | 12.65 | 5.26 B | 0.28 | 2.26 | 21.89 M | 276.97 M |
| CDNS | Cadence Design Systems, Inc. | 306.81 | 88.83 B | 2.13 | 0.7 | 888.7 K | 272.66 M |
| IREN | Iris Energy Limited | 13.51 | 9.9 B | 1.11 | 8.95 | 19.27 M | 260.34 M |
| AXON | Axon Enterprise Inc | 646.96 | 33.84 B | 12.00 | 1.89 | 397.6 K | 257.23 M |
| SYM | Symbotic Inc | 26.90 | 22.71 B | 2.905 | 12.11 | 8.98 M | 241.51 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 14.27 | 1.88 B | 2.04 | 16.68 | 15.87 M | 226.43 M |
| JD | Jd.com Inc ADR | 36.331 | 36.34 B | 0.1847 | 0.51 | 6.11 M | 221.94 M |
| CHTR | Charter Communications | 396.97 | 14.79 B | 7.16 | 1.84 | 553.5 K | 219.72 M |
| CTAS | Cintas Corp | 223.4433 | 88.84 B | 1.7219 | 0.78 | 981.4 K | 219.29 M |
| TSCO | Tractor Supply Company | 56.2472 | 18.29 B | 0.3391 | 0.61 | 3.82 M | 214.84 M |
| ON | On Semiconductor | 71.12 | 28.26 B | 0.77 | 1.09 | 2.9 M | 206.27 M |
| FTNT | Fortinet Inc | 95.05 | 94 B | 0.99 | 1.05 | 2.12 M | 201.9 M |
| MAR | Marriot International | 285.7431 | 108.58 B | 3.4496 | 1.22 | 702.4 K | 200.71 M |
| WDC | Western Digital Cp | 54.933 | 130.02 B | 1.1215 | 2.08 | 3.65 M | 200.32 M |
| ALAB | Astera Labs Inc | 103.25 | 40.53 B | 3.65 | 3.66 | 1.92 M | 197.81 M |
| ZS | Zscaler Inc | 206.59 | 36.7 B | 1.63 | 0.8 | 943.51 K | 194.92 M |
| BIIB | Biogen Inc | 160.63 | 36.8 B | 0.80 | 0.5 | 1.11 M | 178.24 M |
| KHC | Kraft Heinz Company | 29.6672 | 29.08 B | 0.4083 | 1.4 | 5.88 M | 174.56 M |
| QUBT | Quantum Computing Inc | 7.06 | 1.46 B | 0.31 | 4.59 | 24.71 M | 174.46 M |
| AZN | Astrazeneca Plc ADR | 131.0361 | 285.18 B | 0.8139 | 0.63 | 1.29 M | 169.45 M |
| OKTA | Okta Inc. | 77.56 | 33.16 B | 1.14 | 1.49 | 2.13 M | 165.4 M |
| TCOM | Trip.com Group Ltd ADR | 64.3373 | 26.06 B | 0.8459 | 1.33 | 2.56 M | 164.67 M |
| SWKS | Skyworks Solutions | 82.4223 | 20.08 B | 0.7434 | 0.91 | 1.94 M | 159.99 M |
| AAOI | Applied Optoelect | 41.22 | 5.43 B | 4.80 | 13.18 | 3.85 M | 158.84 M |
| DKNG | Draftkings Inc | 43.65 | 10.89 B | 0.62 | 1.44 | 3.61 M | 157.61 M |
| TER | Teradyne Inc | 109.4772 | 42.11 B | 1.9009 | 1.77 | 1.44 M | 157.36 M |
| RCAT | Red Cat Holdings Inc | 11.77 | 681.11 M | 2.50 | 26.97 | 13.28 M | 156.26 M |
| WULF | Terawulf Inc | 7.89 | 6.25 B | 0.60 | 8.23 | 18.34 M | 144.73 M |
| STX | Seagate Technology | 98.4963 | 139.47 B | 1.2928 | 1.33 | 1.46 M | 143.83 M |
| CRDO | Credo Technology Group Holding Ltd | 48.96 | 28.36 B | 3.25 | 7.11 | 2.91 M | 142.28 M |
| LI | Li Auto Inc ADR | 23.68 | 10.95 B | 0.37 | 1.59 | 5.99 M | 141.76 M |
| FANG | Diamondback Energy | 171.6611 | 53.86 B | 1.3533 | 0.79 | 820.3 K | 140.81 M |
| SFM | Sprouts Farmers Mark | 154.48 | 4.84 B | 2.51 | 1.65 | 873.83 K | 134.99 M |
| VCIG | VCI Global Limited Ordinary Share | 4.39 | 54.82 M | 0.29 | 7.07 | 29.91 M | 131.31 M |
| WYNN | Wynn Resorts Ltd | 93.2675 | 8 B | 2.6781 | 2.96 | 1.4 M | 130.81 M |
| TTWO | Take-Two Interactive Software | 188.38 | 36.46 B | 2.82 | 1.52 | 679.64 K | 128.03 M |
| NNE | Nano Nuclear Energy Inc | 27.61 | 613.77 M | 0.84 | 3.14 | 4.5 M | 124.37 M |
| PTON | Peloton Interactive Inc | 10.34 | 2.33 B | 0.61 | 6.27 | 11.74 M | 121.37 M |
| WBD | Discovery Inc Series A | 10.48 | 77.6 B | 0.10 | 0.96 | 11.58 M | 121.32 M |
| PCAR | Paccar Inc | 110.5496 | 53.72 B | 0.7748 | 0.71 | 1.07 M | 118.23 M |
| APLD | Applied Blockchain Inc | 10.10 | 5.39 B | 0.44 | 4.55 | 11.66 M | 117.77 M |
| ENTG | Entegris Inc | 105.0718 | 23.34 B | 0.6665 | 0.64 | 1.08 M | 113.22 M |
| COHR | Coherent Inc | 100.16 | 40.86 B | 2.07 | 2.11 | 1.12 M | 112.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 464.842 | 10.63 B | 3.7583 | 0.82 | 234.5 K | 109.01 M |
| CG | The Carlyle Group | 51.5122 | 14.57 B | 0.5129 | 1.01 | 2.11 M | 108.94 M |
| URBN | Urban Outfitters Inc | 48.73 | 7.43 B | 1.24 | 2.61 | 2.19 M | 106.89 M |
| ROKU | Roku Inc | 69.03 | 23.82 B | 1.32 | 1.95 | 1.54 M | 106.31 M |
| ASTS | AST SpaceMobile Inc. | 23.81 | 14.46 B | 0.52 | 2.23 | 4.27 M | 101.74 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 3.02 | 3.94 B | 0.28 | 10.22 | 32.85 M | 99.22 M |
| JKHY | Jack Henry & Assoc | 172.6672 | 11.33 B | 2.1758 | 1.28 | 573.1 K | 98.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.8684 | 52.42 B | 0.3316 | 0.78 | 2.28 M | 97.56 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.07 | 2.2 B | 0.69 | 10.82 | 13.38 M | 94.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 67.08 | 1.03 | 1.56 | 30.1 M | 2.02 B | |
| LLY | Eli Lilly and Company | 788.1461 | 1.26 T | 7.0951 | 0.91 | 2.21 M | 1.74 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 181.7044 | 2.1 T | 3.4145 | 1.92 | 8.05 M | 1.46 B |
| DELL | Dell Technologies Inc | 124.7649 | 259.67 B | 3.139 | 2.58 | 9.53 M | 1.19 B |
| TMO | Thermo Fisher Scientific Inc | 526.8508 | 258.21 B | 7.9282 | 1.53 | 2.11 M | 1.11 B |
| BA | Boeing Company | 155.44 | 137.34 B | 3.04 | 1.99 | 7.1 M | 1.1 B |
| WMT | Walmart Stores | 91.0594 | 993.65 B | 0.6103 | 0.67 | 11.04 M | 1.01 B |
| ORCL | Oracle Corporation | 184.84 | 382.55 B | 2.14 | 1.17 | 4.63 M | 855.45 M |
| IONQ-WS | IONQ-WS | 36.50 | 4.29 | 13.32 | 23.23 M | 847.8 M | |
| IONQ | Ionq Inc | 36.50 | 12.88 B | 4.29 | 13.32 | 23.23 M | 847.8 M |
| CAT | Caterpillar Inc | 398.3122 | 286.81 B | 2.3638 | 0.6 | 1.96 M | 781.53 M |
| SNOW | Snowflake Inc Class A | 174.80 | 104.09 B | 1.10 | 0.63 | 4.43 M | 774.22 M |
| SHOP | Shopify Inc | 115.60 | 186.48 B | 3.06 | 2.72 | 6.18 M | 714.21 M |
| GS | Goldman Sachs Group | 590.3517 | 260.92 B | 3.046 | 0.52 | 1.17 M | 690.83 M |
| BABA | Alibaba Group Holding ADR | 86.6802 | 249.67 B | 0.7738 | 0.9 | 7.55 M | 654.74 M |
| TGT | Target Corporation | 125.4289 | 70.14 B | 2.1046 | 1.71 | 5.02 M | 630.09 M |
| ELV | Elevance Health Inc | 395.1719 | 89.73 B | 4.088 | 1.05 | 1.58 M | 624.74 M |
| NOW | Servicenow Inc | 1049.4399 | 113.3 B | 8.0399 | 0.77 | 583.1 K | 611.93 M |
| LIN | Linde Plc | 451.9717 | 3.7943 | 0.85 | 1.35 M | 610.84 M | |
| C | Citigroup Inc | 68.2764 | 203.11 B | 0.6841 | 1.01 | 8.61 M | 587.62 M |
| ACHR | Archer Aviation Inc | 9.57 | 3.18 B | 1.49 | 18.44 | 60.5 M | 578.95 M |
| ACHR-WS | ACHR-WS | 9.57 | 1.49 | 18.44 | 60.5 M | 578.95 M | |
| NKE | Nike Inc | 78.77 | 57.15 B | 0.43 | 0.55 | 7.12 M | 561.12 M |
| SHW | Sherwin-Williams Company | 393.0221 | 82.35 B | 3.4021 | 0.87 | 1.37 M | 539.7 M |
| PFE | Pfizer Inc | 23.6485 | 170.99 B | 0.3429 | 1.47 | 22.02 M | 520.81 M |
| ANET | Arista Networks Inc | 101.455 | 214.29 B | 0.8825 | 0.88 | 5.13 M | 520.62 M |
| KKR | KKR & Co. LP | 161.6552 | 88.66 B | 2.8188 | 1.77 | 2.67 M | 430.88 M |
| PM | Philip Morris International Inc | 125.983 | 324.24 B | 1.174 | 0.94 | 3.26 M | 410.15 M |
| COP | ConocoPhillips | 103.9088 | 173.47 B | 0.9111 | 0.88 | 3.92 M | 407.19 M |
| PANW | Palo Alto Networks Inc | 193.91 | 1.725 | 0.9 | 2.09 M | 404.63 M | |
| VST | Vistra Energy Corp | 158.4958 | 46.85 B | 5.2752 | 3.44 | 2.48 M | 392.4 M |
| VRT | Vertiv Holdings Llc. | 127.5074 | 90.86 B | 0.6595 | 0.52 | 3.02 M | 384.86 M |
| CVNA | Carvana Co. Class A | 52.084 | 79.01 B | 1.09 | 2.14 | 7.21 M | 375.34 M |
| GE | General Electric Company | 180.5702 | 332.72 B | 1.5464 | 0.86 | 2.05 M | 371.02 M |
| ETN | Eaton Corp | 369.5146 | 152.14 B | 3.3859 | 0.92 | 991.7 K | 366.45 M |
| PGR | Progressive Corp | 247.473 | 132.77 B | 1.8592 | 0.76 | 1.43 M | 353.22 M |
| SMR | Nuscale Power Corp | 29.65 | 2.2 B | 1.59 | 5.67 | 11.58 M | 343.42 M |
| LMT | Lockheed Martin Corp | 508.3408 | 147.61 B | 3.5144 | 0.7 | 658.2 K | 334.59 M |
| HIMS | Hims & Hers Health Inc | 32.22 | 6 B | 1.88 | 6.2 | 10.26 M | 330.53 M |
| RTX | Raytheon Technologies | 120.0729 | 275.04 B | 1.4685 | 1.24 | 2.73 M | 327.63 M |
| NVO | Novo Nordisk A/S ADR | 106.80 | 177.27 B | 0.67 | 0.63 | 2.78 M | 296.38 M |
| ET | Energy Transfer LP | 18.1039 | 69.42 B | 0.4011 | 2.27 | 16.08 M | 291.18 M |
| FCX | Freeport-Mcmoran Inc | 43.428 | 88.7 B | 0.4323 | 1.01 | 6.51 M | 282.82 M |
| SYK | Stryker Corp | 386.6095 | 119.12 B | 3.9533 | 1.03 | 711.2 K | 274.96 M |
| HPQ | HP Inc | 33.1087 | 25.49 B | 0.7195 | 2.22 | 8.3 M | 274.83 M |
| BX | Blackstone Inc | 181.5533 | 141.27 B | 1.9667 | 1.1 | 1.46 M | 265.14 M |
| BA-P-A | BA-P-A | 55.39 | 0.99 | 1.82 | 4.76 M | 263.61 M | |
| HSY | Hershey Foods Corp | 169.4255 | 33.66 B | 1.9623 | 1.17 | 1.53 M | 258.41 M |
| BA-PA | Boeing Co | 51.8007 | 0.9259 | 1.82 | 4.76 M | 246.53 M | |
| APO | Apollo Global Management Llc C | 171.8994 | 67.06 B | 1.1589 | 0.68 | 1.43 M | 245.68 M |
| LVS | Las Vegas Sands | 51.6762 | 24.78 B | 1.5972 | 3.19 | 4.74 M | 244.9 M |
| HLT | Hilton Inc | 252.7437 | 80.95 B | 3.0118 | 1.21 | 869.44 K | 219.75 M |
| MMM | 3M Company | 130.4702 | 91.31 B | 1.0259 | 0.79 | 1.62 M | 211.14 M |
| JOBY | Joby Aviation Inc | 8.95 | 4.83 B | 0.95 | 11.87 | 23.55 M | 210.77 M |
| JOBY-WS | JOBY-WS | 8.95 | 0.95 | 11.87 | 23.55 M | 210.77 M | |
| OKLO | Oklo Inc | 23.54 | 4.37 B | 1.59 | 7.24 | 8.95 M | 210.71 M |
| AI | C3.Ai Inc Cl A | 37.18 | 1.86 B | 0.79 | 2.17 | 5.55 M | 206.17 M |
| CCL | Carnival Corp | 25.313 | 39.26 B | 0.2887 | 1.15 | 8.05 M | 203.71 M |
| HCA | Hca Holdings Inc | 323.6156 | 100.21 B | 1.7307 | 0.54 | 626.8 K | 202.84 M |
| WMB | Williams Companies | 55.6764 | 88.64 B | 0.3615 | 0.65 | 3.64 M | 202.58 M |
| BBY | Best Buy Company | 83.2342 | 19.69 B | 1.6924 | 2.08 | 2.41 M | 200.74 M |
| FERG | Ferguson Plc | 210.5739 | 46.81 B | 2.5941 | 1.25 | 935.23 K | 196.93 M |
| STZ | Constellation Brands Inc | 231.9181 | 23.37 B | 4.7933 | 2.11 | 833.71 K | 193.35 M |
| FICO | Fair Isaac and Company | 2375.03 | 15.64 B | 21.03 | 0.89 | 80.77 K | 191.82 M |
| LNG | Cheniere Energy Inc | 220.8623 | 2.2086 | 1.01 | 860.3 K | 190.01 M | |
| AU | Anglogold Ashanti Ltd ADR | 23.3477 | 41.17 B | 0.1404 | 0.6 | 8.11 M | 189.44 M |
| RCL | Royal Caribbean Cruises Ltd | 239.1319 | 83.76 B | 2.3907 | 1.01 | 787 K | 188.2 M |
| OXY | Occidental Petroleum Corp | 49.0338 | 60.41 B | 0.252 | 0.52 | 3.82 M | 187.32 M |
| ANF | Abercrombie & Fitch Company | 149.69 | 6.68 B | 1.13 | 0.76 | 1.23 M | 184.04 M |
| DG | Dollar General Corp | 75.0153 | 28.79 B | 0.9805 | 1.32 | 2.44 M | 183.04 M |
| RBLX | Roblox Corp Cl A | 50.13 | 32.47 B | 0.76 | 1.54 | 3.63 M | 181.93 M |
| U | Unity Software Inc | 24.11 | 17.81 B | 0.64 | 2.73 | 7.48 M | 180.24 M |
| OKE | Oneok Inc | 105.2011 | 57.96 B | 0.9353 | 0.9 | 1.7 M | 179.26 M |
| AMCR | Amcor Plc | 49.5962 | 21.69 B | 0.6525 | 1.33 | 3.58 M | 177.75 M |
| DOW | Dow Inc | 40.6535 | 24.46 B | 0.2483 | 0.61 | 4.34 M | 176.42 M |
| SLB | Schlumberger N.V. | 42.0751 | 76.95 B | 0.2681 | 0.64 | 4.14 M | 174.33 M |
| URI | United Rentals | 858.3153 | 72.76 B | 8.94 | 1.05 | 201.4 K | 172.86 M |
| AZN | AstraZeneca PLC | 131.0361 | 0.8139 | 0.63 | 1.29 M | 169.45 M | |
| KMI | Kinder Morgan | 26.8189 | 73.23 B | 0.1897 | 0.71 | 6.27 M | 168.11 M |
| CCJ | Cameco Corp | 59.3345 | 31.6 B | 1.6368 | 2.84 | 2.81 M | 166.96 M |
| NRG | NRG Energy | 99.6278 | 20.23 B | 2.667 | 2.75 | 1.65 M | 164.13 M |
| TRGP | Targa Resources | 197.8876 | 64.02 B | 2.8187 | 1.44 | 826.8 K | 163.61 M |
| HWM | Howmet Aerospace Inc | 117.9985 | 88.98 B | 1.6746 | 1.44 | 1.35 M | 159.53 M |
| DECK | Deckers Outdoor Corp | 195.96 | 11.22 B | 4.19 | 2.18 | 813.9 K | 159.49 M |
| FLUT | Flutter Entertainment Plc | 276.32 | 14.53 B | 2.99 | 1.09 | 554 K | 153.08 M |
| ITW | Illinois Tool Works Inc | 267.4405 | 81.46 B | 1.4263 | 0.54 | 570.77 K | 152.65 M |
| CARR | Carrier Global Corp | 75.7453 | 45.64 B | 0.4601 | 0.61 | 2 M | 151.62 M |
| MOS | Mosaic Company | 25.2358 | 5.86 B | 0.6962 | 2.84 | 6 M | 151.53 M |
| KR | Kroger Company | 59.5652 | 39.46 B | 0.5657 | 0.96 | 2.53 M | 150.83 M |
| EPD | Enterprise Products Partners LP | 31.6399 | 80.98 B | 0.7168 | 2.32 | 4.73 M | 149.69 M |
| GD | General Dynamics Corp | 277.1616 | 101.32 B | 1.659 | 0.6 | 538.2 K | 149.17 M |
| MPC | Marathon Petroleum Corp | 151.9963 | 124.76 B | 0.769 | 0.51 | 965.5 K | 146.75 M |
| TPR | Tapestry Inc | 60.7902 | 24.01 B | 1.3274 | 2.23 | 2.41 M | 146.54 M |
| CP | Canadian Pacific Railway | 75.6541 | 79.33 B | 1.2249 | 1.65 | 1.93 M | 145.91 M |
| HPE | Hewlett Packard Enterprise Comp | 20.4029 | 70.49 B | 0.4038 | 2.02 | 7.09 M | 144.57 M |
| KSS | Kohl's Corp | 13.7592 | 2.68 B | 0.2022 | 1.49 | 10.31 M | 141.9 M |
| RL | Ralph Lauren Corp | 227.0778 | 23.5 B | 8.567 | 3.92 | 613.1 K | 139.22 M |
| XYL | Xylem Inc | 125.2533 | 22.08 B | 1.1266 | 0.91 | 1.08 M | 135.77 M |
| CMI | Cummins Inc | 366.4505 | 68.93 B | 3.9182 | 1.08 | 362.9 K | 132.98 M |
| NIO | Nio Inc ADR | 4.48 | 7.99 B | 0.10 | 2.28 | 29.22 M | 130.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 81.7299 | 0.5217 | 0.64 | 6.72 M | 549.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 1948.9574 | 12.1865 | 0.63 | 279 K | 543.76 M | |
| SHOP | Shopify Inc | 161.84 | 3.57 | 2.26 | 2.66 M | 430.8 M | |
| CM | Canadian Imperial Bank of Commerce | 85.7394 | 0.434 | 0.51 | 3.82 M | 327.11 M | |
| ENB | Enbridge Inc | 55.684 | 0.3033 | 0.55 | 5.48 M | 305.21 M | |
| NA | National Bank of Canada | 132.1126 | 0.7524 | 0.57 | 1.17 M | 154.28 M | |
| CSU | Constellation Software Inc | 4723.6172 | 34.084 | 0.73 | 28.25 K | 133.47 M | |
| BN | Brookfield Corporation | 56.8371 | 0.5879 | 1.05 | 2.12 M | 120.72 M | |
| TRP | TC Energy Corp | 63.6325 | 0.3263 | 0.52 | 1.82 M | 115.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.7981 | 0.8001 | 0.76 | 1.04 M | 110.03 M | |
| DOL | Dollarama Inc | 145.3056 | 1.0561 | 0.73 | 553.7 K | 80.46 M | |
| MG | Magna International Inc | 59.7539 | 0.7982 | 1.35 | 1.33 M | 79.48 M | |
| CCO | Cameco Corp | 83.6876 | 1.5869 | 1.93 | 937.73 K | 78.48 M | |
| AEM | Agnico Eagle Mines Ltd | 116.372 | 1.1351 | 0.99 | 672.79 K | 78.29 M | |
| HUT | Hut 8 Corp | 39.64 | 1.24 | 3.23 | 1.9 M | 75.24 M | |
| KEY | Keyera Corp | 42.6225 | 0.2677 | 0.63 | 1.64 M | 70.04 M | |
| TRI | Thomson Reuters Corp | 227.038 | 1.8687 | 0.83 | 255.13 K | 57.92 M | |
| CLS | Celestica Inc Sv | 120.37 | 1.50 | 1.26 | 390.7 K | 47.03 M | |
| AC | Air Canada | 24.96 | 0.14 | 0.56 | 1.65 M | 41.24 M | |
| GIB-A | CGI Inc | 157.1996 | 0.8134 | 0.52 | 238.99 K | 37.57 M | |
| BBD-B | Bombardier Inc Series B | 96.77 | 2.17 | 2.29 | 385.85 K | 37.34 M | |
| IVN | Ivanhoe Mines Ltd | 18.85 | 0.22 | 1.18 | 1.74 M | 32.87 M | |
| IAG | IA Financial Corp Inc | 128.7729 | 0.6736 | 0.53 | 251.7 K | 32.41 M | |
| WSP | WSP Global Inc | 246.7327 | 2.3586 | 0.97 | 127.28 K | 31.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.9317 | 1.3426 | 0.94 | 190.9 K | 27.67 M | |
| QBR-B | Quebecor Inc | 31.7282 | 0.4799 | 1.54 | 836.6 K | 26.54 M | |
| FTT | Finning Intl | 37.2649 | 0.5072 | 1.38 | 705.66 K | 26.3 M | |
| FM | First Quantum Minerals Ltd | 19.13 | 0.33 | 1.76 | 1.36 M | 26.04 M | |
| SOBO | South Bow Corporation WI | 33.1058 | 1.0301 | 3.21 | 776.4 K | 25.7 M | |
| CS | Capstone Mining Corp | 9.68 | 0.25 | 2.65 | 2.63 M | 25.49 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.4922 | 0.2595 | 0.56 | 498.84 K | 23.19 M | |
| RBA | Rb Global Inc | 136.3753 | 0.769 | 0.57 | 164.09 K | 22.38 M | |
| WN | George Weston Limited | 73.5264 | 0.4606 | 0.63 | 303.97 K | 22.35 M | |
| TFII | Tfi International Inc | 207.2297 | 2.79 | 1.36 | 98.88 K | 20.49 M | |
| ATS | Ats Corp | 45.86 | 0.81 | 1.8 | 442.7 K | 20.3 M | |
| ATRL | Atkinsrealis Group Inc | 75.9315 | 1.3084 | 1.75 | 257.45 K | 19.55 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.3866 | 0.3999 | 1.25 | 591.8 K | 19.17 M | |
| KXS | Kinaxis Inc | 183.47 | 4.36 | 2.43 | 102.1 K | 18.73 M | |
| AGI | Alamos Gold Inc Cls A | 26.4646 | 0.6464 | 2.5 | 693.01 K | 18.34 M | |
| ATZ | Aritzia Inc | 46.64 | 0.87 | 1.9 | 392.7 K | 18.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.8719 | 0.334 | 0.8 | 420.16 K | 17.59 M | |
| LUN | Lundin Mining Corp | 13.5663 | 0.1082 | 0.8 | 1.28 M | 17.33 M | |
| TA | Transalta Corp | 15.5623 | 0.2749 | 1.8 | 1.09 M | 16.94 M | |
| PAAS | Pan American Silver Corp | 30.3822 | 0.225 | 0.75 | 543.82 K | 16.52 M | |
| SAP | Saputo Inc | 25.1401 | 0.2119 | 0.85 | 627.4 K | 15.77 M | |
| CAE | Cae Inc | 32.91 | 0.31 | 0.95 | 456.15 K | 15.01 M | |
| IGM | Igm Financial Inc | 44.1958 | 0.2615 | 0.6 | 330.78 K | 14.62 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4676 | 0.0651 | 1.02 | 2.21 M | 14.3 M | |
| GFL | Gfl Environmental Inc | 66.275 | 0.7585 | 1.16 | 211 K | 13.98 M | |
| LSPD | Lightspeed Commerce Inc. | 26.25 | 0.31 | 1.2 | 518.6 K | 13.61 M | |
| WELL | Well Health Technologies Corp | 5.86 | 0.31 | 5.59 | 2.3 M | 13.46 M | |
| NXE | Nexgen Energy Ltd | 11.91 | 0.13 | 1.1 | 1.12 M | 13.3 M | |
| RUS | Russel Metals | 43.7149 | 0.3043 | 0.7 | 273.4 K | 11.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4073 | 0.2682 | 1.56 | 653.35 K | 11.37 M | |
| LNR | Linamar Corp | 60.1981 | 0.7149 | 1.2 | 186.09 K | 11.2 M | |
| HBM | Hudbay Minerals Inc | 12.4659 | 0.2295 | 1.88 | 868.7 K | 10.83 M | |
| GSY | Goeasy Ltd | 166.1326 | 0.9833 | 0.6 | 60.66 K | 10.08 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.2222 | 0.3655 | 0.52 | 128.03 K | 9.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.4628 | 0.5299 | 0.79 | 134.97 K | 9.11 M | |
| ACO-X | ATCO Ltd | 46.3932 | 0.3115 | 0.68 | 183.85 K | 8.53 M | |
| BTO | B2Gold Corp | 3.9213 | 0.0384 | 0.99 | 1.95 M | 7.65 M | |
| DML | Denison Mines Corp | 3.37 | 0.13 | 4.01 | 2.23 M | 7.5 M | |
| SPB | Superior Plus Corp | 6.369 | 0.1443 | 2.32 | 1.14 M | 7.29 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.80 | 0.10 | 1.75 | 1.18 M | 6.82 M | |
| CHR | Chorus Aviation Inc | 23.375 | 0.3458 | 1.5 | 272.34 K | 6.37 M | |
| CIGI | Colliers International Group Inc | 213.9456 | 1.1064 | 0.52 | 27.24 K | 5.83 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2989 | 0.0801 | 1.9 | 1.33 M | 5.71 M | |
| EQB | EQB Inc | 108.8029 | 0.9574 | 0.89 | 51.9 K | 5.65 M | |
| IMG | Iamgold Corp | 7.72 | 0.12 | 1.58 | 717.82 K | 5.54 M | |
| CCA | Cogeco Communications Inc | 64.0482 | 2.9005 | 4.74 | 84.37 K | 5.4 M | |
| DOO | Brp Inc | 67.077 | 0.7552 | 1.14 | 80.1 K | 5.37 M | |
| LAC | Lithium Americas Corp | 5.61 | 0.09 | 1.63 | 954.58 K | 5.36 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7058 | 0.1279 | 1.1 | 440.95 K | 5.16 M | |
| AYA | Aya Gold and Silver Inc | 13.18 | 0.15 | 1.15 | 385 K | 5.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8626 | 0.1063 | 0.67 | 318.3 K | 5.05 M | |
| RSI | Rogers Sugar Inc | 5.5717 | 0.1004 | 1.84 | 899.54 K | 5.01 M | |
| ERO | Ero Copper Corp | 21.39 | 0.27 | 1.28 | 228.9 K | 4.9 M | |
| EFR | Energy Fuels Inc | 10.19 | 0.28 | 2.83 | 480.3 K | 4.89 M | |
| SII | Sprott Inc | 60.0843 | 0.5939 | 1 | 74.6 K | 4.48 M | |
| ELD | Eldorado Gold | 22.333 | 0.1497 | 0.67 | 199.72 K | 4.46 M | |
| POU | Paramount Resources Ltd | 15.782 | 0.1612 | 1.03 | 267.14 K | 4.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.2483 | 0.1312 | 0.57 | 179.76 K | 4.18 M | |
| VLE | Valeura Energy Inc | 6.22 | 0.42 | 7.24 | 660.5 K | 4.11 M | |
| HPS-A | Hammond Power Solutions Inc | 140.1331 | 4.2534 | 3.13 | 27.67 K | 3.88 M | |
| KNT | K92 Mining Inc | 9.12 | 0.11 | 1.22 | 416.4 K | 3.8 M | |
| CGX | Cineplex Inc | 10.91 | 0.17 | 1.58 | 343.28 K | 3.75 M | |
| ARIS | Aris Gold Corporation | 5.39 | 0.08 | 1.51 | 665.5 K | 3.59 M | |
| BIPC | Brookfield Infrastructure Corp | 59.6993 | 0.4241 | 0.72 | 59 K | 3.52 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.486 | 0.2356 | 1.37 | 200.74 K | 3.51 M | |
| CGY | Calian Group Ltd | 46.8882 | 0.435 | 0.94 | 73.24 K | 3.43 M | |
| EDR | Endeavour Silver Corp | 5.7969 | 0.0891 | 1.56 | 585.75 K | 3.4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7579 | 0.1517 | 0.91 | 197.95 K | 3.32 M | |
| NFI | Nfi Group Inc. | 14.64 | 0.18 | 1.24 | 221.69 K | 3.25 M | |
| CJT | Cargojet Inc | 118.0645 | 1.1621 | 0.99 | 27.4 K | 3.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.9106 | 0.1072 | 0.99 | 279.49 K | 3.05 M | |
| EQX | Equinox Gold Corp | 7.9527 | 0.0999 | 1.27 | 377.27 K | 3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1227 | 0.2195 | 0.82 | 107.58 K | 2.92 M | |
| BHC | Bausch Health Companies Inc | 11.95 | 0.10 | 0.84 | 241.31 K | 2.88 M | |
| CG | Centerra Gold Inc | 8.2022 | 0.0583 | 0.72 | 347 K | 2.85 M | |
| LB | Laurentian Bank | 27.0938 | 0.1371 | 0.51 | 103.94 K | 2.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 22.05 | 9.39 B | 0.34 | 1.57 | 3.94 M | 86.92 M |
| KRYAY | Kerry Group plc | 97.50 | 17.37 B | 4.08 | 4.37 | 256.3 K | 24.99 M |
| DSDVY | DSV Panalpina A/S | 106.57 | 51.73 B | 1.29 | 1.23 | 144.1 K | 15.36 M |
| RHHBY | Roche Holding AG | 36.24 | 377.16 B | 0.51 | 1.43 | 394.7 K | 14.3 M |
| RYCEY | Rolls-Royce Holdings plc | 7.09 | 137.68 B | 0.23 | 3.35 | 1.83 M | 12.94 M |
| NTDOY | Nintendo Co. Ltd | 14.65 | 59.44 B | 0.69 | 4.94 | 806.83 K | 11.82 M |
| TKOMY | Tokio Marine Holdings Inc | 37.24 | 103.84 B | 0.69 | 1.89 | 262.4 K | 9.77 M |
| EADSY | Airbus SE | 39.00 | 170.39 B | 2.14 | 5.81 | 197 K | 7.68 M |
| AAGIY | AIA Group Limited | 30.10 | 99.4 B | 0.35 | 1.18 | 240.4 K | 7.24 M |
| DKILY | Daikin IndustriesLtd | 12.07 | 36.63 B | 0.24 | 2.03 | 589.9 K | 7.12 M |
| NTIOF | National Bank of Canada | 99.04 | 58.52 B | 0.55 | 0.56 | 70.7 K | 7 M |
| GLNCY | Glencore plc | 9.61 | 78.75 B | 0.11 | 1.16 | 726 K | 6.98 M |
| SFTBY | SoftBank Group Corp | 29.95 | 152.96 B | 1.08 | 3.74 | 226.3 K | 6.78 M |
| CGEMY | Capgemini SE | 32.11 | 23.42 B | 0.26 | 0.82 | 210 K | 6.74 M |
| BNPQY | BNP Paribas SA | 29.84 | 106.38 B | 0.55 | 1.88 | 223.3 K | 6.66 M |
| CFRUY | Compagnie Financière Richemont SA | 13.90 | 118.47 B | 0.14 | 1.02 | 471.4 K | 6.55 M |
| EDNMY | Edenred SA | 16.53 | 4.84 B | 0.773 | 4.91 | 381.48 K | 6.31 M |
| SIEGY | Siemens Aktiengesellschaft | 97.03 | 229.51 B | 2.56 | 2.71 | 58.1 K | 5.64 M |
| SAFRY | Safran SA | 58.29 | 131.26 B | 0.85 | 1.48 | 93 K | 5.42 M |
| IFNNY | Infineon Technologies AG | 32.50 | 76.38 B | 0.66 | 2.07 | 163.3 K | 5.31 M |
| SBGSY | Schneider Electric S.E | 51.57 | 157.18 B | 1.30 | 2.59 | 94 K | 4.85 M |
| BAYRY | Bayer Aktiengesellschaft | 5.13 | 56.63 B | 0.08 | 1.58 | 904.9 K | 4.64 M |
| PROSY | Prosus N.V | 8.16 | 81.93 B | 0.13 | 1.62 | 551.8 K | 4.5 M |
| HESAY | Hermès International Société en commandite par actions | 218.20 | 153.49 B | 2.26 | 1.05 | 19.8 K | 4.32 M |
| SHZHY | Shenzhou International Group Holdings Limited | 7.65 | 7.43 B | 0.07 | 0.92 | 518.6 K | 3.97 M |
| AIQUY | L'Air Liquide S.A | 33.25 | 130.12 B | 0.28 | 0.85 | 118.7 K | 3.95 M |
| NPIFF | Northland Power Inc | 14.40 | 4.1 B | 0.10 | 0.7 | 265.1 K | 3.82 M |
| ADDYY | adidas AG | 117.84 | 31.82 B | 1.62 | 1.39 | 31.3 K | 3.69 M |
| RNMBY | Rheinmetall AG | 131.34 | 52.67 B | 1.31 | 1.01 | 26.6 K | 3.49 M |
| FNMFO | Federal National Mortgage Association | 33000.00 | 16.4 B | 1900.00 | 6.11 | 100 | 3.3 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.54 | 67.47 B | 0.40 | 2.21 | 174.2 K | 3.23 M |
| LTCN | Grayscale Litecoin Trust | 14.768 | 65.11 M | 0.518 | 3.64 | 214.2 K | 3.16 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.75 | 33.01 B | 1.09 | 3.56 | 99.3 K | 3.15 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.58 | 4.43 B | 0.26 | 1.95 | 229.5 K | 3.12 M |
| HTHIY | Hitachi Ltd | 50.28 | 140.84 B | 1.45 | 2.97 | 61.5 K | 3.09 M |
| NGLOY | Anglo American plc | 16.064 | 53.79 B | 0.894 | 5.89 | 190.7 K | 3.06 M |
| UNCRY | UniCredit S.p.A. | 19.12 | 123.94 B | 0.26 | 1.38 | 149.2 K | 2.85 M |
| VEOEY | Veolia Environnement S.A | 14.61 | 27.41 B | 0.29 | 2.03 | 191.3 K | 2.79 M |
| SMCAY | SMC Corporation | 21.34 | 24.39 B | 0.17 | 0.8 | 130.1 K | 2.78 M |
| MBGYY | Mercedes-Benz Group AG | 13.91 | 42.64 B | 0.18 | 1.31 | 191.7 K | 2.67 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.36 | 71.64 B | 0.16 | 1.95 | 317.1 K | 2.65 M |
| RNECY | Renesas Electronics Corporation | 6.53 | 32.79 B | 0.12 | 1.87 | 401.6 K | 2.62 M |
| NRDBY | Nordea Bank Abp | 11.32 | 59.39 B | 0.15 | 1.34 | 223.4 K | 2.53 M |
| DASTY | Dassault Systèmes SE | 34.48 | 36.79 B | 0.36 | 1.06 | 70.9 K | 2.44 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.07 | 113.17 B | 0.39 | 1.72 | 103.8 K | 2.39 M |
| VCISY | VINCI SA | 26.32 | 66.95 B | 0.68 | 2.65 | 89.6 K | 2.36 M |
| DTEGY | Deutsche Telekom AG | 32.06 | 139.33 B | 0.45 | 1.42 | 70 K | 2.24 M |
| SXYAY | Sika AG | 25.865 | 35.49 B | 0.235 | 0.92 | 85 K | 2.2 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.46 | 48.41 B | 0.38 | 4.7 | 257.7 K | 2.18 M |
| IVPAF | Ivanhoe Mines Ltd | 13.59 | 9.06 B | 0.23 | 1.72 | 158.3 K | 2.15 M |
| SVNDY | Seven & i Holdings Co. Ltd | 17.29 | 30.54 B | 0.37 | 2.19 | 124.2 K | 2.15 M |
| IBDRY | Iberdrola S.A | 57.31 | 164.73 B | 0.39 | 0.69 | 36.9 K | 2.11 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 55.00 | 8.00 | 17.02 | 37.8 K | 2.08 M | |
| DBSDY | DBS Group Holdings Ltd | 126.79 | 157.59 B | 2.02 | 1.62 | 16.3 K | 2.07 M |
| CSLLY | CSL Limited | 91.88 | 66.49 B | 0.69 | 0.76 | 22.1 K | 2.03 M |
| AXAHY | AXA SA | 34.93 | 97.22 B | 0.94 | 2.77 | 57.4 K | 2 M |
| DANOY | Danone S.A | 13.72 | 47.34 B | 0.07 | 0.51 | 145.4 K | 1.99 M |
| ALIZY | Allianz SE | 30.89 | 186.99 B | 0.53 | 1.75 | 63.7 K | 1.97 M |
| CRARY | Crédit Agricole S.A | 6.68 | 50.66 B | 0.14 | 2.14 | 287.2 K | 1.92 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.75 | 29.99 B | 0.47 | 7.48 | 274.3 K | 1.85 M |
| DBOEY | Deutsche Börse AG | 23.36 | 62.58 B | 0.28 | 1.21 | 78.9 K | 1.84 M |
| TWODY | Taylor Wimpey plc | 16.651 | 3.79 B | 0.091 | 0.55 | 108.4 K | 1.8 M |
| ZURVY | Zurich Insurance Group AG | 31.73 | 113.4 B | 0.40 | 1.28 | 53.9 K | 1.71 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.65 | 89.22 B | 0.42 | 1.66 | 66.6 K | 1.71 M |
| SMECF | SMC Corporation | 426.00 | 24.07 B | 3.99 | 0.95 | 3.9 K | 1.66 M |
| VWAGY | Volkswagen AG | 8.754 | 37.9 B | 0.084 | 0.97 | 189.6 K | 1.66 M |
| SCGLY | Société Générale Société anonyme | 5.35 | 49.82 B | 0.10 | 1.9 | 302.8 K | 1.62 M |
| TSCDY | Tesco PLC | 13.95 | 44.68 B | 0.37 | 2.72 | 114.9 K | 1.6 M |
| FJTSY | Fujitsu Limited | 19.09 | 38.16 B | 0.65 | 3.52 | 83.5 K | 1.59 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.53 | 31.09 B | 1.21 | 3.74 | 46.5 K | 1.56 M |
| OLCLY | Oriental Land Co. Ltd | 23.64 | 36.04 B | 0.35 | 1.5 | 64.4 K | 1.52 M |
| NSRGF | Nestlé S.A | 87.00 | 263.75 B | 0.62 | 0.72 | 17.2 K | 1.5 M |
| ITOCY | ITOCHU Corporation | 98.96 | 99.3 B | 2.93 | 3.05 | 15.1 K | 1.49 M |
| POAHY | Porsche Automobil Holding SE | 3.61 | 8.75 B | 0.08 | 2.27 | 407.2 K | 1.47 M |
| MTUAY | MTU Aero Engines AG | 170.61 | 20.07 B | 6.16 | 3.75 | 8.5 K | 1.45 M |
| RWEOY | RWE Aktiengesellschaft | 33.80 | 49.53 B | 0.92 | 2.8 | 42.9 K | 1.45 M |
| MARUY | Marubeni Corporation | 150.20 | 49.58 B | 1.28 | 0.86 | 9.6 K | 1.44 M |
| ATLKY | Atlas Copco AB | 15.92 | 93.33 B | 0.18 | 1.14 | 90.3 K | 1.44 M |
| ACDVF | Air Canada | 17.77 | 3.81 B | 0.22 | 1.25 | 78.5 K | 1.39 M |
| ENGIY | ENGIE SA | 15.97 | 66.21 B | 0.23 | 1.46 | 86.9 K | 1.39 M |
| MITSY | Mitsui & Co. Ltd | 419.80 | 89.12 B | 5.20 | 1.25 | 3.3 K | 1.39 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.87 | 158.48 B | 0.45 | 3.35 | 98.8 K | 1.37 M |
| UNVGY | Universal Music Group N.V | 12.01 | 33.95 B | 0.12 | 1.01 | 113.8 K | 1.37 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.26 | 26.07 B | 0.44 | 4.07 | 120.1 K | 1.35 M |
| THLLY | Thales S.A | 29.87 | 53.44 B | 0.36 | 1.22 | 44.5 K | 1.33 M |
| PDRDF | Pernod Ricard SA | 113.385 | 18.99 B | 3.435 | 3.12 | 11.55 K | 1.31 M |
| DSDVF | DSV Panalpina A/S | 210.44 | 51.12 B | 2.20 | 1.06 | 6.21 K | 1.31 M |
| GXYYY | Galaxy Entertainment Group Limited | 22.41 | 19.21 B | 1.01 | 4.72 | 57.5 K | 1.29 M |
| BASFY | BASF SE | 11.20 | 51.55 B | 0.19 | 1.73 | 114.5 K | 1.28 M |
| FRCOY | Fast Retailing Co. Ltd | 34.10 | 146.03 B | 0.70 | 2.1 | 37.4 K | 1.28 M |
| SMMNY | Siemens Healthineers AG | 27.02 | 53.99 B | 0.195 | 0.73 | 47 K | 1.27 M |
| MIELY | Mitsubishi Electric Corporation | 34.12 | 61.4 B | 0.90 | 2.71 | 37.2 K | 1.27 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 25.18 | 27.02 B | 0.64 | 2.61 | 50.1 K | 1.26 M |
| AMADY | Amadeus IT Group S.A | 70.19 | 27.5 B | 0.60 | 0.86 | 17.8 K | 1.25 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.64 | 60.44 B | 0.31 | 0.83 | 32.9 K | 1.24 M |
| CSCCF | Capstone Copper Corp. | 6.84 | 6.1 B | 0.058 | 0.86 | 180.7 K | 1.24 M |
| ENLAY | Enel SpA | 7.16 | 102.95 B | 0.09 | 1.27 | 172.2 K | 1.23 M |
| AIXXF | AIXTRON SE | 14.50 | 4.2 B | 0.50 | 3.57 | 82.76 K | 1.2 M |
| MBGAF | Mercedes-Benz Group AG | 55.98 | 42.85 B | 0.65 | 1.17 | 20.9 K | 1.17 M |
| KYCCF | Keyence Corporation | 426.00 | 114.23 B | 8.00 | 1.91 | 2.7 K | 1.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 4.43 | 0.45 | 11.31 | 458.1 K | 2.03 M | |
| ARTG | Artemis Gold Inc | 14.57 | 0.37 | 2.61 | 131.6 K | 1.92 M | |
| LMN | Lumine Group Inc. | 42.50 | 0.77 | 1.85 | 29.5 K | 1.25 M | |
| BQE | BQE Water Inc | 59.99 | 1.49 | 2.55 | 3.31 K | 198.27 K | |
| SPRX | Sparx Technology Inc | 26.39 | 0.4713 | 1.82 | 7.07 K | 186.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 27.00 | 7.65 | 39.53 | 4.84 K | 130.68 K | |
| DE | Decisive Dividend Corporation | 5.7359 | 0.1038 | 1.84 | 16.52 K | 94.76 K | |
| LA | Los Andes Copper Ltd | 7.50 | 0.10 | 1.35 | 6.2 K | 46.51 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.20 | 0.07 | 1.36 | 6.3 K | 32.76 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8625 | 0.0368 | 0.76 | 4.2 K | 20.42 K | |
| IEI | Imperial Equities Inc | 3.9867 | 0.0972 | 2.5 | 4 K | 15.95 K | |
| GSD | Devonian Health Group Inc | 10.80 | 2.10 | 24.14 | 950 | 10.26 K | |
| HAM | Highwood Asset Management Ltd | 6.02 | 0.09 | 1.52 | 400 | 2.41 K |