Gainers for 29 November 2024 from 00:00:00 until 23:59:59
Gainers for 29 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.2039 | 68.64 B | 0.7513 | 1.07 | 169.5 K |
| LNG | Cheniere Energy | 221.3739 | 57.32 B | 2.2136 | 1.01 | 860.3 K |
| CQP | Cheniere Energy Partners LP | 54.1193 | 33.1 B | 1.1242 | 2.12 | 167.9 K |
| PHYS | Sprott Physical Gold Trust | 20.46 | 16.68 B | 0.20 | 0.99 | 1.29 M |
| EQX | Equinox Gold Corp | 5.6447 | 15.8 B | 0.0499 | 0.89 | 1.63 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.32 | 14.52 B | 0.20 | 1.98 | 2.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.3978 | 13.77 B | 0.3999 | 5.71 | 15 |
| GSAT | Globalstar | 29.25 | 10.67 B | 0.75 | 2.63 | 526.99 K |
| NXE | Nexgen Energy Ltd | 8.44 | 7.19 B | 0.13 | 1.56 | 3.82 M |
| UEC | Uranium Energy | 8.31 | 6.28 B | 0.22 | 2.72 | 4.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.885 | 4.53 B | 1.115 | 4.33 | 161 |
| NG | Novagold Resources Inc | 3.66 | 3.83 B | 0.08 | 2.23 | 687.87 K |
| UUUU | Energy Fuels Inc | 7.26 | 3.78 B | 0.46 | 6.76 | 4.33 M |
| NHC | National Healthcare Corp | 121.2682 | 3.66 B | 0.7071 | 0.59 | 29 K |
| ORLA | Orla Mining | 4.7633 | 3.27 B | 0.1099 | 2.36 | 270.9 K |
| SVM | Silvercorp Metals Inc | 3.2744 | 2.77 B | 0.0428 | 1.32 | 2.83 M |
| IE | Ivanhoe Electric Inc | 9.51 | 1.8 B | 0.28 | 3.03 | 281.43 K |
| UMAC | Unusual Machines Inc | 18.73 | 1.37 B | 8.84 | 89.38 | 62.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 1.04 B | 0.06 | 1.99 | 147.6 K |
| OBE | Obsidian Energy Ltd | 5.76 | 797.37 M | 0.05 | 0.88 | 271.3 K |
| IDR | Idaho Strategic Resources | 12.25 | 517.04 M | 0.44 | 3.73 | 132.14 K |
| SENS | Senseonics Holdings | 6.22 | 513.41 M | 0.06 | 0.97 | 178.6 K |
| CMCL | Caledonia Mining Cp | 10.1616 | 478.38 M | 0.1061 | 1.06 | 23.7 K |
| RLGT | Radiant Logistics | 7.48 | 394.79 M | 0.08 | 1.08 | 47.72 K |
| CIX | Compx International Inc | 25.0697 | 394.77 M | 0.1272 | 0.51 | 2.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.3139 | 390.93 M | 0.0451 | 0.55 | 93.8 K |
| CATX | Perspective Therapeutics Inc | 4.35 | 376.7 M | 0.23 | 5.58 | 1.4 M |
| ELA | Envela Corp | 6.70 | 366.86 M | 0.04 | 0.6 | 18.3 K |
| GTE | Gran Tierra Energy Inc | 6.88 | 350.62 M | 0.11 | 1.62 | 402.57 K |
| BRBS | Blue Ridge Bankshare | 3.3402 | 349.79 M | 0.0662 | 2.02 | 132.58 K |
| FRD | Friedman Industries Inc | 15.0518 | 300.85 M | 0.425 | 2.91 | 3.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0138 | 298.01 M | 0.068 | 0.68 | 36.2 K |
| GENC | Gencor Industries IN | 22.19 | 278.79 M | 0.58 | 2.68 | 11.53 K |
| ELLO | Ellomay Capital Ltd | 16.1563 | 278.15 M | 0.1563 | 0.98 | 376 |
| LODE | Comstock Mining Inc | 3.67 | 267.21 M | 0.10 | 2.8 | 91.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9625 | 260.9 M | 0.0789 | 1 | 77.4 K |
| EXOD | Exodus Movement Inc | 21.65 | 226.52 M | 0.65 | 3.1 | 1 K |
| EVI | Evi Industries Inc | 19.4507 | 194.84 M | 0.5744 | 3.04 | 5.6 K |
| ESP | Espey Mfg. & Electronics | 28.4986 | 187.5 M | 0.1511 | 0.53 | 7.8 K |
| MRT | Marti Technologies Inc | 3.42 | 184.78 M | 0.89 | 35.18 | 821.7 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0515 | 171 M | 0.0545 | 0.61 | 47.7 K |
| LGCY | Legacy Education Inc | 8.21 | 133.48 M | 0.11 | 1.36 | 75 K |
| EP | Empire Petroleum Corp | 6.33 | 130.12 M | 0.55 | 9.52 | 36.9 K |
| EPM | Evolution Petroleum Corp | 5.0558 | 126.63 M | 0.0518 | 1.04 | 71.1 K |
| KULR | Kulr Technology Group Inc | 9.28 | 118.48 M | 3.52 | 61.11 | 9.94 M |
| OPHC | Optimumbank Hlds | 4.77 | 117.39 M | 0.04 | 0.85 | 16.07 K |
| GLU | Gabelli Global Utility | 14.9902 | 114.93 M | 0.173 | 1.17 | 13.2 K |
| VENU | Venu Holding Corp | 10.80 | 111.98 M | 0.68 | 6.72 | 50.2 K |
| TRT | Trio-Tech International | 3.45 | 108.23 M | 0.03 | 0.88 | 3.88 K |
| LPA | Logistic Properties of The Americas | 7.39 | 101.12 M | 0.17 | 2.35 | 12.9 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.92 | 93.67 M | 0.11 | 0.93 | 100 |
| WYY | Widepoint Corp | 5.08 | 90.27 M | 0.12 | 2.42 | 46.26 K |
| MHH | Mastech Holdings Inc | 15.40 | 90.09 M | 0.49 | 3.29 | 10.9 K |
| ANVS | Annovis Bio Inc | 6.71 | 77.43 M | 0.17 | 2.6 | 67.3 K |
| MYO | Myomo Inc | 5.62 | 68.52 M | 0.40 | 7.66 | 386.8 K |
| FSI | Flexible Solutions International Inc | 4.0557 | 67.82 M | 0.0977 | 2.47 | 15.3 K |
| UAVS | Ageagle Aerial Systems Inc | 8.70 | 59.18 M | 2.58 | 42.16 | 10.6 M |
| DXR | Daxor Corp | 9.61 | 57.26 M | 0.16 | 1.69 | 612 |
| SER | Serina Therapeutics Inc | 5.25 | 43.04 M | 0.70 | 15.38 | 6.6 K |
| AGIG | AGIG | 13.90 | 42.39 M | 0.10 | 0.72 | 7.48 K |
| LSF | Laird Superfood Inc | 9.06 | 42.2 M | 0.10 | 1.12 | 49.51 K |
| GRF | Eagle Capital Growth Fund | 9.583 | 41.27 M | 0.4976 | 5.48 | 800 |
| SLND | Southland Holdings Inc | 3.28 | 37.02 M | 0.07 | 2.18 | 6.4 K |
| BATL | Battalion Oil Corp | 3.46 | 29.95 M | 0.08 | 2.37 | 8.57 K |
| ATCH | Atlasclear Holdings Inc | 13.50 | 29.39 M | 1.26 | 10.29 | 27.48 K |
| PAPL | Pineapple Financial Inc | 10.00 | 29.06 M | 0.2074 | 2.12 | 1.01 K |
| CVM | Cel-Sci Corp | 19.80 | 24.82 M | 1.50 | 8.2 | 7.01 K |
| AIRI | Air Industries Group Inc | 4.65 | 11.88 M | 0.16 | 3.56 | 38.73 K |
| REED | Reed's, Inc. | 3.7305 | 11.82 M | 0.048 | 1.3 | 130 |
| NCL | Northann Corp | 16.192 | 8.54 M | 0.128 | 0.8 | 1.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.00 | 7.13 M | 2.00 | 4.76 | 1.97 K |
| YCBD | Cbdmd Inc | 3.94 | 5.34 M | 0.0368 | 0.94 | 7.49 K |
| OGEN | Oragenics Inc | 9.60 | 2.37 M | 0.90 | 10.34 | 5.94 K |
| AZTR | Azitra Inc | 3.50 | 2.15 M | 0.04 | 1.16 | 11.89 K |
| PHGE | Biomx Ltd | 13.49 | 1.48 M | 2.071 | 18.14 | 9.1 K |
| AMZE | Amaze Holdings Inc | 15.824 | 1.38 M | 0.345 | 2.23 | 2.87 K |
| VTAK | Catheter Precision Inc | 8.17 | 755.46 K | 0.19 | 2.38 | 3.12 K |
| FOXO | Foxo Technologies Inc | 10.2624 | 142.41 K | 0.0796 | 0.78 | 147 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.62 | 0.59 | 2.46 | 3.14 K | |
| IPB | Merrill Lynch & Company | 23.9672 | 0.2837 | 1.2 | 5.4 K | |
| SACH-P-A | SACH-P-A | 19.41 | 0.21 | 1.09 | 3.56 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8258 | 0.1986 | 1.07 | 6.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.8963 | 0.2115 | 1.02 | 0 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.80 | 0.20 | 1.02 | 6.21 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.98 | 0.14 | 0.64 | 1.27 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5070.4502 | 9.07 B | 72.0801 | 1.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.1952 | 5.2 T | 2.9089 | 2.15 | 141.86 M |
| AAPL | Apple Inc | 236.0406 | 4.51 T | 2.387 | 1.02 | 28.48 M |
| AMZN | Amazon.com Inc | 207.89 | 2.79 T | 2.15 | 1.05 | 24.89 M |
| AVGO | Broadcom Inc. | 159.862 | 1.75 T | 2.377 | 1.51 | 11.02 M |
| TSLA | Tesla Inc | 345.16 | 1.43 T | 12.27 | 3.69 | 37.17 M |
| META | Meta Platforms Inc | 571.5639 | 1.4 T | 5.0954 | 0.9 | 7.13 M |
| AMD | Advanced Micro Devices | 137.18 | 772.57 B | 0.94 | 0.69 | 16.09 M |
| ASML | ASML Holding N.V. ADR | 679.2151 | 678.86 B | 15.9562 | 2.41 | 1.71 M |
| INTC | Intel Corp | 24.05 | 476.12 B | 0.40 | 1.69 | 36.62 M |
| PLTR | Palantir Technologies Inc | 67.08 | 432.41 B | 1.03 | 1.56 | 30.1 M |
| COST | Costco Wholesale | 965.5158 | 420.3 B | 10.2623 | 1.07 | 1.1 M |
| LRCX | Lam Research Corp | 72.8981 | 392.91 B | 2.2793 | 3.23 | 10.74 M |
| AMAT | Applied Materials | 172.763 | 390.88 B | 3.3522 | 1.98 | 5.94 M |
| NFLX | Netflix Inc | 88.681 | 331.41 B | 0.947 | 1.08 | 20.27 M |
| PANW | Palo Alto Networks Inc | 193.91 | 291.66 B | 1.725 | 0.9 | 2.09 M |
| ARM | Arm Holdings Plc ADR | 134.29 | 259.87 B | 0.92 | 0.69 | 2.49 M |
| AZN | Astrazeneca Plc ADR | 131.0361 | 257.42 B | 0.8139 | 0.63 | 1.29 M |
| TXN | Texas Instruments | 192.4678 | 241.43 B | 1.7616 | 0.92 | 3.17 M |
| KLAC | K L A-Tencor Corp | 640.7139 | 240.39 B | 14.7446 | 2.36 | 925.7 K |
| AMGN | Amgen Inc | 272.0675 | 237.68 B | 2.693 | 1 | 2.23 M |
| LIN | Linde Plc | 451.9717 | 224.76 B | 3.7943 | 0.85 | 1.35 M |
| MRVL | Marvell Technology Inc | 92.3329 | 212.75 B | 2.58 | 2.87 | 7.13 M |
| SHOP | Shopify Inc | 115.60 | 193.67 B | 3.06 | 2.72 | 6.18 M |
| STX | Seagate Technology | 98.4963 | 192.65 B | 1.2928 | 1.33 | 1.46 M |
| QCOM | Qualcomm Inc | 153.2681 | 168.79 B | 2.0593 | 1.36 | 6.11 M |
| WDC | Western Digital Cp | 54.933 | 141.34 B | 1.1215 | 2.08 | 3.65 M |
| VRTX | Vertex Pharmaceutic | 468.13 | 138.91 B | 3.57 | 0.77 | 770.6 K |
| ISRG | Intuitive Surg Inc | 542.00 | 135.72 B | 3.45 | 0.64 | 718.57 K |
| SBUX | Starbucks Corporation | 99.1706 | 122.07 B | 0.9195 | 0.94 | 3.42 M |
| FTNT | Fortinet Inc | 95.05 | 112.63 B | 0.99 | 1.05 | 2.12 M |
| APP | AppLovin Corporation | 336.75 | 102.72 B | 8.19 | 2.49 | 2.72 M |
| INTU | Intuit Inc | 636.3411 | 100.39 B | 5.5133 | 0.87 | 828.88 K |
| DASH | Doordash Inc Cl A | 180.48 | 97.38 B | 2.04 | 1.14 | 1.62 M |
| CEG | Constellation Energy Corp | 254.7892 | 96.68 B | 3.1481 | 1.25 | 1.19 M |
| CMCSA | Comcast Corporation | 38.1093 | 95.28 B | 0.5559 | 1.48 | 10.2 M |
| MAR | Marriot International | 285.7431 | 92.93 B | 3.4496 | 1.22 | 702.4 K |
| CDNS | Cadence Design Systems, Inc. | 306.81 | 87.86 B | 2.13 | 0.7 | 888.7 K |
| DDOG | Datadog Inc | 152.75 | 84.61 B | 0.79 | 0.52 | 1.89 M |
| NTES | Netease Inc ADR | 84.4222 | 82.06 B | 1.3077 | 1.57 | 607.6 K |
| CTAS | Cintas Corp | 223.4433 | 81.55 B | 1.7219 | 0.78 | 981.4 K |
| LITE | Lumentum Hld | 86.97 | 76.79 B | 3.20 | 3.82 | 975.16 K |
| SNPS | Synopsys Inc | 558.49 | 76.18 B | 10.75 | 1.96 | 598.56 K |
| WBD | Discovery Inc Series A | 10.48 | 71.58 B | 0.10 | 0.96 | 11.58 M |
| PCAR | Paccar Inc | 110.5496 | 68.97 B | 0.7748 | 0.71 | 1.07 M |
| HON | Honeywell International Inc. Common Stock | 213.7873 | 68.43 B | 3.0197 | 1.43 | 2.03 M |
| MPWR | Monolithic Power Sys | 560.6802 | 64.69 B | 7.3093 | 1.32 | 595.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 42.8684 | 61.88 B | 0.3316 | 0.78 | 2.28 M |
| NBIS | Nebius Group N.V. | 21.99 | 59.57 B | 0.56 | 2.61 | 2.86 M |
| FANG | Diamondback Energy | 171.6611 | 59.01 B | 1.3533 | 0.79 | 820.3 K |
| TER | Teradyne Inc | 109.4772 | 58.74 B | 1.9009 | 1.77 | 1.44 M |
| NXPI | Nxp Semiconductors | 222.962 | 56.88 B | 2.7607 | 1.25 | 1.61 M |
| COHR | Coherent Inc | 100.16 | 56.64 B | 2.07 | 2.11 | 1.12 M |
| AXON | Axon Enterprise Inc | 646.96 | 51 B | 12.00 | 1.89 | 397.6 K |
| ALAB | Astera Labs Inc | 103.25 | 49.44 B | 3.65 | 3.66 | 1.92 M |
| RKLB | Rocket Lab USA Inc | 27.28 | 46.4 B | 1.61 | 6.27 | 19.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 162.0295 | 45.72 B | 0.8869 | 0.55 | 143.5 K |
| FER | Ferrovial Se | 40.6414 | 45.29 B | 0.2456 | 0.61 | 35.9 K |
| TTWO | Take-Two Interactive Software | 188.38 | 43.89 B | 2.82 | 1.52 | 679.64 K |
| JD | Jd.com Inc ADR | 36.331 | 43.57 B | 0.1847 | 0.51 | 6.11 M |
| ONC | BeiGene, Ltd. | 215.00 | 43.4 B | 8.84 | 4.29 | 258.6 K |
| CRDO | Credo Technology Group Holding Ltd | 48.96 | 43 B | 3.25 | 7.11 | 2.91 M |
| NTRS | Northern Trust Corp | 106.8482 | 33.65 B | 0.5479 | 0.52 | 621.3 K |
| STLD | Steel Dynamics Inc | 142.1752 | 32.78 B | 1.4094 | 1 | 552.2 K |
| BIIB | Biogen Inc | 160.63 | 32.03 B | 0.80 | 0.5 | 1.11 M |
| KHC | Kraft Heinz Company | 29.6672 | 30.33 B | 0.4083 | 1.4 | 5.88 M |
| ZS | Zscaler Inc | 206.59 | 29.39 B | 1.63 | 0.8 | 943.51 K |
| TCOM | Trip.com Group Ltd ADR | 64.3373 | 29.04 B | 0.8459 | 1.33 | 2.56 M |
| ON | On Semiconductor | 71.12 | 28.89 B | 0.77 | 1.09 | 2.9 M |
| FOXA | Fox Corp Cl A | 46.4508 | 28.76 B | 0.4042 | 0.88 | 1.46 M |
| ASTS | AST SpaceMobile Inc. | 23.81 | 26.72 B | 0.52 | 2.23 | 4.27 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.25 | 26.37 B | 0.40 | 0.93 | 868.29 K |
| AFRM | Affirm Holdings Inc Cl A | 70.01 | 25.8 B | 1.64 | 2.4 | 5.07 M |
| FOX | Fox Corp Cl B | 44.0397 | 25.62 B | 0.3643 | 0.83 | 425.9 K |
| SYM | Symbotic Inc | 26.90 | 25.32 B | 2.905 | 12.11 | 8.98 M |
| SOFI | SoFi Technologies Inc | 16.41 | 24.42 B | 0.29 | 1.8 | 31.52 M |
| HSAI | Hesai Group | 8.18 | 24.01 B | 0.83 | 11.29 | 3.62 M |
| OKTA | Okta Inc. | 77.56 | 23.49 B | 1.14 | 1.49 | 2.13 M |
| ROKU | Roku Inc | 69.03 | 23.37 B | 1.32 | 1.95 | 1.54 M |
| FSLR | First Solar Inc | 199.27 | 23.03 B | 6.70 | 3.48 | 2.14 M |
| GH | Guardant Health Inc | 35.61 | 22.91 B | 0.51 | 1.45 | 815.24 K |
| ULTA | Ulta Beauty Inc | 386.64 | 22.42 B | 11.39 | 3.04 | 723 K |
| PAAS | Pan Amer Silver Corp | 21.5617 | 22.36 B | 0.2453 | 1.15 | 1.57 M |
| ENTG | Entegris Inc | 105.0718 | 21.95 B | 0.6665 | 0.64 | 1.08 M |
| GMAB | Genmab A/S ADR | 21.50 | 20.86 B | 0.34 | 1.61 | 575.3 K |
| MTSI | Macom Technology S | 132.82 | 20.36 B | 1.15 | 0.87 | 197.76 K |
| WWD | Woodward Inc | 179.2693 | 20.27 B | 1.2626 | 0.71 | 349.6 K |
| CHTR | Charter Communications | 396.97 | 20.24 B | 7.16 | 1.84 | 553.5 K |
| MKSI | Mks Instruments Inc | 112.5947 | 18.87 B | 1.2683 | 1.14 | 757.5 K |
| NWS | News Cp Cl B | 31.77 | 18.67 B | 0.3663 | 1.17 | 432.51 K |
| NDSN | Nordson Corp | 255.4775 | 18.51 B | 1.5956 | 0.63 | 122 K |
| SITM | Sitime Corp | 212.38 | 18.42 B | 7.53 | 3.68 | 115.7 K |
| TSCO | Tractor Supply Company | 56.2472 | 18.23 B | 0.3391 | 0.61 | 3.82 M |
| FITBI | Fifth Third Bancorp | 22.9283 | 17.7 B | 0.2745 | 1.21 | 95.3 K |
| CG | The Carlyle Group | 51.5122 | 17.59 B | 0.5129 | 1.01 | 2.11 M |
| PAA | Plains All American Pipeline LP | 16.8113 | 17.36 B | 0.5223 | 3.21 | 2.99 M |
| FUTU | Futu Holdings Ltd ADR | 85.2206 | 17.33 B | 0.8793 | 1.04 | 1.01 M |
| PTC | Ptc Inc | 200.06 | 16.78 B | 1.05 | 0.53 | 340.02 K |
| LSCC | Lattice Semicond | 56.75 | 16.72 B | 0.43 | 0.76 | 972.3 K |
| NWSA | News Cp Cl A | 29.0204 | 16.42 B | 0.2966 | 1.03 | 1.51 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.071 | 16.13 B | 0.3227 | 1.82 | 49.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 181.7044 | 2.17 T | 3.4145 | 1.92 | 8.05 M |
| LLY | Eli Lilly and Company | 788.1461 | 1.12 T | 7.0951 | 0.91 | 2.21 M |
| WMT | Walmart Stores | 91.0594 | 816.89 B | 0.6103 | 0.67 | 11.04 M |
| ORCL | Oracle Corporation | 184.84 | 421.9 B | 2.14 | 1.17 | 4.63 M |
| CAT | Caterpillar Inc | 398.3122 | 380.56 B | 2.3638 | 0.6 | 1.96 M |
| GE | General Electric Company | 180.5702 | 361.46 B | 1.5464 | 0.86 | 2.05 M |
| GS | Goldman Sachs Group | 590.3517 | 302.61 B | 3.046 | 0.52 | 1.17 M |
| NVS | Novartis Ag ADR | 98.964 | 301.95 B | 0.8421 | 0.86 | 679.7 K |
| PM | Philip Morris International Inc | 125.983 | 293.38 B | 1.174 | 0.94 | 3.26 M |
| BABA | Alibaba Group Holding ADR | 86.6802 | 286.04 B | 0.7738 | 0.9 | 7.55 M |
| DELL | Dell Technologies Inc | 124.7649 | 285.65 B | 3.139 | 2.58 | 9.53 M |
| RTX | Raytheon Technologies | 120.0729 | 282.91 B | 1.4685 | 1.24 | 2.73 M |
| BML-PH | Bank of America Corporation | 21.3182 | 263.71 B | 0.2958 | 1.41 | 28.86 K |
| BML-PG | Bank of America Corporation | 21.2547 | 259.64 B | 0.2312 | 1.1 | 11.08 K |
| SAP | SAP Ag ADR | 231.4476 | 252.4 B | 5.4355 | 2.4 | 420.9 K |
| BAC-PB | Bank of America Corporation | 23.0969 | 249.72 B | 0.1555 | 0.68 | 75.45 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.3693 | 248.54 B | 0.315 | 2.85 | 821 K |
| BHP | BHP Billiton Ltd ADR | 49.5349 | 246.49 B | 0.7997 | 1.64 | 1.36 M |
| BAC-PK | Bank of America Corporation | 23.0331 | 245.99 B | 0.192 | 0.84 | 59.99 K |
| BML-PL | Bank of America Corporation | 22.3231 | 242.21 B | 0.2287 | 1.04 | 15.22 K |
| ANET | Arista Networks Inc | 101.455 | 237.93 B | 0.8825 | 0.88 | 5.13 M |
| TM | Toyota Motor Corp Ltd | 170.63 | 233.68 B | 0.91 | 0.54 | 247.7 K |
| TMO | Thermo Fisher Scientific Inc | 526.8508 | 232.67 B | 7.9282 | 1.53 | 2.11 M |
| BAC-PE | Bank of America Corporation | 22.5968 | 228.29 B | 0.239 | 1.07 | 11.63 K |
| BML-PJ | Bank of America Corporation | 22.3188 | 227.19 B | 0.1297 | 0.58 | 18.92 K |
| C | Citigroup Inc | 68.2764 | 220.83 B | 0.6841 | 1.01 | 8.61 M |
| NVO | Novo Nordisk A/S ADR | 106.80 | 204.77 B | 0.67 | 0.63 | 2.78 M |
| TTE | Totalenergies Se ADR | 53.2645 | 199.3 B | 0.7623 | 1.45 | 1.32 M |
| SHOP | Shopify Inc | 115.60 | 195.22 B | 3.06 | 2.72 | 6.18 M |
| WFC-PY | Wells Fargo & Company | 24.67 | 194.28 B | 0.2716 | 1.11 | 52.14 K |
| SCCO | Southern Copper Corp | 93.6002 | 182.38 B | 0.597 | 0.64 | 447.01 K |
| BX | Blackstone Inc | 181.5533 | 171.38 B | 1.9667 | 1.1 | 1.46 M |
| RIO | Rio Tinto Plc ADR | 57.5832 | 171.31 B | 0.4765 | 0.83 | 1.07 M |
| BA | Boeing Company | 155.44 | 169.3 B | 3.04 | 1.99 | 7.1 M |
| ETN | Eaton Corp | 369.5146 | 162.82 B | 3.3859 | 0.92 | 991.7 K |
| COP | ConocoPhillips | 103.9088 | 162.02 B | 0.9111 | 0.88 | 3.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6523 | 160.25 B | 0.1831 | 2.16 | 760.3 K |
| PFE | Pfizer Inc | 23.6485 | 159.99 B | 0.3429 | 1.47 | 22.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.3373 | 159.15 B | 0.6099 | 4.44 | 446.7 K |
| SONY | Sony Group Corp ADR | 19.2854 | 140.02 B | 0.279 | 1.47 | 1.25 M |
| NOW | Servicenow Inc | 1049.4399 | 136.31 B | 8.0399 | 0.77 | 583.1 K |
| LMT | Lockheed Martin Corp | 508.3408 | 130.07 B | 3.5144 | 0.7 | 658.2 K |
| GLW | Corning Inc | 47.6733 | 129.07 B | 0.4408 | 0.93 | 2.41 M |
| PGR | Progressive Corp | 247.473 | 127.48 B | 1.8592 | 0.76 | 1.43 M |
| SYK | Stryker Corp | 386.6095 | 126.37 B | 3.9533 | 1.03 | 711.2 K |
| MFG | Mizuho Financial Group ADR | 4.9177 | 125.23 B | 0.1742 | 3.67 | 406.1 K |
| SNOW | Snowflake Inc Class A | 174.80 | 115.34 B | 1.10 | 0.63 | 4.43 M |
| BP | BP Plc ADR | 27.30 | 115.27 B | 0.1677 | 0.62 | 4.41 M |
| ENB | Enbridge Inc | 40.3876 | 110.21 B | 0.4469 | 1.12 | 2.65 M |
| HWM | Howmet Aerospace Inc | 117.9985 | 108.35 B | 1.6746 | 1.44 | 1.35 M |
| FCX | Freeport-Mcmoran Inc | 43.428 | 107.32 B | 0.4323 | 1.01 | 6.51 M |
| BNS | Bank of Nova Scotia | 52.6999 | 106.76 B | 0.2772 | 0.53 | 502.3 K |
| CNQ | Canadian Natural Resources | 31.4137 | 105.96 B | 0.2786 | 0.89 | 1.57 M |
| AEM | Agnico-Eagle Mines Ltd | 83.2128 | 105.83 B | 1.2518 | 1.53 | 889.6 K |
| CVNA | Carvana Co. Class A | 52.084 | 104.03 B | 1.09 | 2.14 | 7.21 M |
| GD | General Dynamics Corp | 277.1616 | 103.97 B | 1.659 | 0.6 | 538.2 K |
| MPC | Marathon Petroleum Corp | 151.9963 | 101.3 B | 0.769 | 0.51 | 965.5 K |
| VRT | Vertiv Holdings Llc. | 127.5074 | 100.85 B | 0.6595 | 0.52 | 3.02 M |
| KKR | KKR & Co. LP | 161.6552 | 100.19 B | 2.8188 | 1.77 | 2.67 M |
| ING | ING Groep N.V. ADR | 14.317 | 99.49 B | 0.1668 | 1.18 | 1.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3827 | 95.06 B | 0.222 | 2.42 | 5 M |
| HCA | Hca Holdings Inc | 323.6156 | 92.92 B | 1.7307 | 0.54 | 626.8 K |
| MMM | 3M Company | 130.4702 | 92.29 B | 1.0259 | 0.79 | 1.62 M |
| BCS | Barclays Plc ADR | 12.9816 | 90.32 B | 0.2407 | 1.89 | 8.14 M |
| ELV | Elevance Health Inc | 395.1719 | 86.86 B | 4.088 | 1.05 | 1.58 M |
| WMB | Williams Companies | 55.6764 | 86.22 B | 0.3615 | 0.65 | 3.64 M |
| CP | Canadian Pacific Railway | 75.6541 | 85 B | 1.2249 | 1.65 | 1.93 M |
| SHW | Sherwin-Williams Company | 393.0221 | 84.14 B | 3.4021 | 0.87 | 1.37 M |
| EPD | Enterprise Products Partners LP | 31.6399 | 82.08 B | 0.7168 | 2.32 | 4.73 M |
| CMI | Cummins Inc | 366.4505 | 80.9 B | 3.9182 | 1.08 | 362.9 K |
| ITW | Illinois Tool Works Inc | 267.4405 | 80.4 B | 1.4263 | 0.54 | 570.77 K |
| NGG | National Grid Transco Plc ADR | 61.0069 | 80.19 B | 0.3353 | 0.55 | 340.6 K |
| SLB | Schlumberger N.V. | 42.0751 | 79.95 B | 0.2681 | 0.64 | 4.14 M |
| APO | Apollo Global Management Llc C | 171.8994 | 78.36 B | 1.1589 | 0.68 | 1.43 M |
| RCL | Royal Caribbean Cruises Ltd | 239.1319 | 78.1 B | 2.3907 | 1.01 | 787 K |
| USB-PH | U.S. Bancorp | 23.08 | 76.85 B | 0.49 | 2.17 | 166.16 K |
| RACE | Ferrari N.V. | 422.8359 | 76.73 B | 2.5224 | 0.6 | 143.7 K |
| NWG | Natwest Group Plc ADR | 9.4103 | 74.01 B | 0.2821 | 3.09 | 1.08 M |
| TGT | Target Corporation | 125.4289 | 73.94 B | 2.1046 | 1.71 | 5.02 M |
| ET | Energy Transfer LP | 18.1039 | 72.96 B | 0.4011 | 2.27 | 16.08 M |
| HLT | Hilton Inc | 252.7437 | 72.08 B | 3.0118 | 1.21 | 869.44 K |
| WPM | Wheaton Precious Metals | 61.7719 | 71.66 B | 0.5847 | 0.96 | 356.73 K |
| GS-PA | The Goldman Sachs Group Inc | 22.4265 | 71.16 B | 0.5468 | 2.5 | 90.52 K |
| DB | Deutsche Bank Ag | 16.5516 | 71.06 B | 0.7006 | 4.42 | 1.19 M |
| HPE | Hewlett Packard Enterprise Comp | 20.4029 | 70.78 B | 0.4038 | 2.02 | 7.09 M |
| MFC | Manulife Financial Corp | 30.5663 | 70.65 B | 0.2283 | 0.75 | 790.3 K |
| KMI | Kinder Morgan | 26.8189 | 68.93 B | 0.1897 | 0.71 | 6.27 M |
| URI | United Rentals | 858.3153 | 68.37 B | 8.94 | 1.05 | 201.4 K |
| USB-PP | U.S. Bancorp | 25.12 | 67.96 B | 0.38 | 1.54 | 74.11 K |
| GS-PD | The Goldman Sachs Group Inc | 22.0163 | 67.31 B | 0.3893 | 1.8 | 238.71 K |
| TRGP | Targa Resources | 197.8876 | 64.14 B | 2.8187 | 1.44 | 826.8 K |
| TRP | Tc Energy Corp | 45.605 | 63.72 B | 0.4847 | 1.07 | 1.47 M |
| AU | Anglogold Ashanti Ltd ADR | 23.3477 | 61.31 B | 0.1404 | 0.6 | 8.11 M |
| OXY | Occidental Petroleum Corp | 49.0338 | 61.28 B | 0.252 | 0.52 | 3.82 M |
| NKE | Nike Inc | 78.77 | 60.47 B | 0.43 | 0.55 | 7.12 M |
| BE | Bloom Energy Corp Cl A | 27.45 | 59.33 B | 0.24 | 0.88 | 3.83 M |
| MPLX | Mplx LP | 45.9738 | 59.27 B | 1.0056 | 2.24 | 1.19 M |
| OKE | Oneok Inc | 105.2011 | 58.83 B | 0.9353 | 0.9 | 1.7 M |
| FIX | Comfort Systems USA | 491.2741 | 58.27 B | 6.5932 | 1.36 | 167.32 K |
| CIEN | Ciena Corp | 69.72 | 56.03 B | 0.55 | 0.8 | 667.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.50 | 48.14 M | 0.05 | 1.12 | 600 |
| BCT | Briacell Therapeutics Corp | 205.50 | 25.50 | 14.17 | 597 | |
| VLE | Valeura Energy Inc | 6.22 | 0.42 | 7.24 | 660.5 K | |
| DTOL | D2L Inc | 16.16 | 1.07 | 7.09 | 8.3 K | |
| TSAT | Telesat Corp | 19.35 | 1.10 | 6.03 | 40.1 K | |
| WELL | Well Health Technologies Corp | 5.86 | 0.31 | 5.59 | 2.3 M | |
| PRN | Profound Medical Corp | 11.44 | 0.57 | 5.24 | 4.7 K | |
| DHT-U | DRI Healthcare Trust | 8.6091 | 0.4234 | 5.17 | 1.2 K | |
| WPRT | Westport Fuel Systems Inc | 6.50 | 0.30 | 4.84 | 14.56 K | |
| DLCG | Dominion Lending Centres Inc | 6.999 | 0.3217 | 4.82 | 109.7 K | |
| DHT-UN | DRI Healthcare Trust | 12.2213 | 0.5568 | 4.77 | 49.55 K | |
| CCA | Cogeco Communications Inc | 64.0482 | 2.9005 | 4.74 | 84.37 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3509 | 0.4556 | 4.6 | 11.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.2751 | 0.7901 | 4.27 | 2.03 K | |
| DML | Denison Mines Corp | 3.37 | 0.13 | 4.01 | 2.23 M | |
| BNE | Bonterra Energy Corp | 3.46 | 0.13 | 3.9 | 66.8 K | |
| KITS | Kits Eyecare Ltd | 9.19 | 0.34 | 3.84 | 30.4 K | |
| QBR-A | Quebecor Inc | 31.8827 | 1.1712 | 3.81 | 305 | |
| IE | Ivanhoe Electric Inc | 13.30 | 0.48 | 3.74 | 6.2 K | |
| FORA | Verticalscope Holdings Inc | 9.48 | 0.34 | 3.72 | 36.5 K | |
| DXT | Dexterra Group Inc | 6.9145 | 0.2261 | 3.38 | 52.4 K | |
| MDI | Major Drilling Grp | 8.59 | 0.28 | 3.37 | 33.79 K | |
| AAUC | Allied Gold Corporation | 10.29 | 0.33 | 3.31 | 102.47 K | |
| PNP | Pinetree Capital Ltd | 12.50 | 0.40 | 3.31 | 12.2 K | |
| HUT | Hut 8 Corp | 39.64 | 1.24 | 3.23 | 1.9 M | |
| SOBO | South Bow Corporation WI | 33.1058 | 1.0301 | 3.21 | 776.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.32 | 0.32 | 3.2 | 2.54 K | |
| NRR-UN | Northview Residential REIT | 15.3604 | 0.4726 | 3.17 | 3.3 K | |
| HPS-A | Hammond Power Solutions Inc | 140.1331 | 4.2534 | 3.13 | 27.67 K | |
| CGO | Cogeco Inc Sv | 55.9147 | 1.6483 | 3.04 | 13.35 K | |
| KSI | Kneat.com Inc | 5.75 | 0.16 | 2.86 | 48.3 K | |
| EFR | Energy Fuels Inc | 10.19 | 0.28 | 2.83 | 480.3 K | |
| NPI-PB | Northland Power Inc Pref B | 16.917 | 0.4419 | 2.68 | 100 | |
| CS | Capstone Mining Corp | 9.68 | 0.25 | 2.65 | 2.63 M | |
| VNP | 5N Plus Inc | 6.49 | 0.16 | 2.53 | 205 K | |
| AGI | Alamos Gold Inc Cls A | 26.4646 | 0.6464 | 2.5 | 693.01 K | |
| AFN | Ag Growth International Inc | 51.6401 | 1.2528 | 2.49 | 23.3 K | |
| F | Ford Motor Company | 9.7014 | 0.2345 | 2.48 | 3.83 K | |
| GTE | Gran Tierra Energy Inc | 9.62 | 0.23 | 2.45 | 19.3 K | |
| JAG | Jaguar Mining Inc | 3.78 | 0.09 | 2.44 | 35.92 K | |
| KXS | Kinaxis Inc | 183.47 | 4.36 | 2.43 | 102.1 K | |
| PET | Pet Valu Holdings Ltd | 26.7838 | 0.6357 | 2.43 | 41.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.35 | 0.36 | 2.4 | 14.2 K | |
| INC-UN | Income Financial Trust | 7.7246 | 0.1793 | 2.38 | 1.45 K | |
| QBTC-U | The Bitcoin Fund Class A | 95.11 | 2.20 | 2.37 | 1.58 K | |
| QBTC | The Bitcoin Fund CAD | 133.55 | 3.08 | 2.36 | 17.3 K | |
| SPB | Superior Plus Corp | 6.369 | 0.1443 | 2.32 | 1.14 M | |
| BBD-A | Bombardier Inc | 96.77 | 2.17 | 2.29 | 10.67 K | |
| BBD-B | Bombardier Inc Series B | 96.77 | 2.17 | 2.29 | 385.85 K | |
| SHOP | Shopify Inc | 161.84 | 3.57 | 2.26 | 2.66 M | |
| TA-PG | TransAlta Corp | 19.3757 | 0.4235 | 2.23 | 0 | |
| KEI | Kolibri Global Energy Inc | 6.00 | 0.13 | 2.21 | 26.7 K | |
| PRM | Big Pharma Split Corp | 11.5869 | 0.2466 | 2.17 | 200 | |
| HOM-U | BSR Real Estate Investment Trust | 12.4901 | 0.2598 | 2.12 | 29.97 K | |
| MRE | Martinrea International Inc | 9.8243 | 0.203 | 2.11 | 129.47 K | |
| BCE-PL | BCE Inc Pref AL | 14.0249 | 0.2883 | 2.1 | 200 | |
| BBD-PD | Bombardier Inc Pref D | 14.1809 | 0.2887 | 2.08 | 300 | |
| NOA | North American Construction Group Ltd | 27.7713 | 0.5635 | 2.07 | 55.5 K | |
| SLS | Solaris Resources Inc | 4.49 | 0.09 | 2.05 | 396 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6738 | 0.3528 | 2.04 | 26 K | |
| Y | Yellow Pages Ltd | 10.0495 | 0.1979 | 2.01 | 13.5 K | |
| VHI | Vitalhub Corp | 11.29 | 0.22 | 1.99 | 103.1 K | |
| TSL | Tree Island Steel Ltd | 3.0106 | 0.0581 | 1.97 | 13.42 K | |
| CCO | Cameco Corp | 83.6876 | 1.5869 | 1.93 | 937.73 K | |
| ATZ | Aritzia Inc | 46.64 | 0.87 | 1.9 | 392.7 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2989 | 0.0801 | 1.9 | 1.33 M | |
| MPC | Madison Pac Cl B | 4.8088 | 0.089 | 1.89 | 500 | |
| ENB-PFE | Enbridge Inc Pref 13 | 18.5844 | 0.3433 | 1.88 | 25.68 K | |
| HBM | Hudbay Minerals Inc | 12.4659 | 0.2295 | 1.88 | 868.7 K | |
| DND | Dye & Durham Ltd | 20.777 | 0.3787 | 1.86 | 131.9 K | |
| EMA-PE | Emera Inc Pref E | 17.2586 | 0.3125 | 1.84 | 2.12 K | |
| OGC | Oceanagold Corp | 13.0686 | 0.2365 | 1.84 | 191.93 K | |
| DII-B | Dorel Industries Inc | 4.43 | 0.08 | 1.84 | 6.45 K | |
| RSI | Rogers Sugar Inc | 5.5717 | 0.1004 | 1.84 | 899.54 K | |
| VCM | Vecima Networks Inc | 16.8477 | 0.302 | 1.83 | 700 | |
| TA | Transalta Corp | 15.5623 | 0.2749 | 1.8 | 1.09 M | |
| ATS | Ats Corp | 45.86 | 0.81 | 1.8 | 442.7 K | |
| NG | Novagold Res Inc | 5.15 | 0.09 | 1.78 | 137.16 K | |
| SEC | Senvest Capital | 345.00 | 6.00 | 1.77 | 300 | |
| FM | First Quantum Minerals Ltd | 19.13 | 0.33 | 1.76 | 1.36 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.80 | 0.10 | 1.75 | 1.18 M | |
| ATRL | Atkinsrealis Group Inc | 75.9315 | 1.3084 | 1.75 | 257.45 K | |
| LNF | Leons Furniture | 25.3536 | 0.43 | 1.73 | 11.53 K | |
| NPI-PA | Northland Power Inc Pref A | 17.2728 | 0.2894 | 1.7 | 1.8 K | |
| ENS-PA | E Split Corp | 10.3322 | 0.1729 | 1.7 | 9.12 K | |
| LAR | Lithium Argentina Ag | 4.79 | 0.08 | 1.7 | 260.2 K | |
| HLS | Hls Therapeutics Inc | 3.61 | 0.06 | 1.69 | 15.3 K | |
| MUX | Mcewen Mining Inc | 11.82 | 0.19 | 1.63 | 16.2 K | |
| LAC | Lithium Americas Corp | 5.61 | 0.09 | 1.63 | 954.58 K | |
| VZ | VZ | 19.2513 | 0.3054 | 1.61 | 851 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 21.2016 | 0.3343 | 1.6 | 1.02 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7317 | 0.0897 | 1.59 | 1.7 K | |
| CGX | Cineplex Inc | 10.91 | 0.17 | 1.58 | 343.28 K | |
| IMG | Iamgold Corp | 7.72 | 0.12 | 1.58 | 717.82 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4073 | 0.2682 | 1.56 | 653.35 K | |
| EDR | Endeavour Silver Corp | 5.7969 | 0.0891 | 1.56 | 585.75 K | |
| BK | Canadian Banc Corp | 7.2546 | 0.1103 | 1.54 | 73.34 K | |
| QBR-B | Quebecor Inc | 31.7282 | 0.4799 | 1.54 | 836.6 K | |
| PIF | Polaris Infrastructure Inc | 12.1321 | 0.1808 | 1.51 | 25.6 K | |
| ARIS | Aris Gold Corporation | 5.39 | 0.08 | 1.51 | 665.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 690.00 | 686.76 B | 23.75 | 3.56 | 600 |
| RHHBY | Roche Holding AG | 36.24 | 371.04 B | 0.51 | 1.43 | 394.7 K |
| RHHVF | Roche Holding AG | 287.90 | 370.33 B | 5.90 | 2.09 | 200 |
| CICHY | China Construction Bank Corporation | 15.19 | 307.28 B | 0.09 | 0.6 | 28.7 K |
| BABAF | Alibaba Group Holding Ltd | 10.80 | 296.98 B | 0.075 | 0.7 | 358 |
| ACGBY | Agricultural Bank of China Limited | 12.55 | 279.32 B | 0.07 | 0.56 | 2.2 K |
| SIEGY | Siemens Aktiengesellschaft | 97.03 | 251.71 B | 2.56 | 2.71 | 58.1 K |
| NSRGF | Nestlé S.A | 87.00 | 251.09 B | 0.62 | 0.72 | 17.2 K |
| SMAWF | Siemens Aktiengesellschaft | 193.33 | 250.33 B | 4.48 | 2.37 | 1.8 K |
| BHPLF | BHP Group | 27.77 | 245.19 B | 1.88 | 7.26 | 6.8 K |
| TOYOF | Toyota Motor Corporation | 17.30 | 230.31 B | 0.335 | 1.97 | 8.24 K |
| BACHY | Bank of China Limited | 11.67 | 225.03 B | 0.09 | 0.78 | 46.8 K |
| BCDRF | Banco Santander S.A | 4.55 | 201.16 B | 0.10 | 2.25 | 15.5 K |
| ALIZF | Allianz SE | 302.09 | 195.01 B | 3.85 | 1.29 | 200 |
| ALIZY | Allianz SE | 30.89 | 194.73 B | 0.53 | 1.75 | 63.7 K |
| SBGSY | Schneider Electric S.E | 51.57 | 194.56 B | 1.30 | 2.59 | 94 K |
| SBGSF | Schneider Electric S.E | 256.00 | 192.36 B | 6.00 | 2.4 | 300 |
| CMWAY | Commonwealth Bank of Australia | 103.40 | 191.88 B | 1.02 | 1 | 5.9 K |
| HESAY | Hermès International Société en commandite par actions | 218.20 | 191.82 B | 2.26 | 1.05 | 19.8 K |
| HESAF | Hermès International Société en commandite par actions | 2190.00 | 188.26 B | 20.50 | 0.94 | 100 |
| SFTBY | SoftBank Group Corp | 29.95 | 188.06 B | 1.08 | 3.74 | 226.3 K |
| EADSY | Airbus SE | 39.00 | 187.77 B | 2.14 | 5.81 | 197 K |
| EADSF | Airbus SE | 156.69 | 184.54 B | 9.79 | 6.66 | 2.4 K |
| ABLZF | ABB Ltd | 57.28 | 179.59 B | 0.49 | 0.86 | 1.6 K |
| DBSDF | DBS Group Holdings Ltd | 33.40 | 174.09 B | 2.54 | 8.23 | 1.7 K |
| DBSDY | DBS Group Holdings Ltd | 126.79 | 170.21 B | 2.02 | 1.62 | 16.3 K |
| RYCEY | Rolls-Royce Holdings plc | 7.09 | 169.43 B | 0.23 | 3.35 | 1.83 M |
| RYCEF | Rolls-Royce Holdings plc | 7.10 | 167.61 B | 0.19 | 2.75 | 24.8 K |
| SAFRF | Safran SA | 231.41 | 166.16 B | 2.61 | 1.14 | 500 |
| SAFRY | Safran SA | 58.29 | 165.02 B | 0.85 | 1.48 | 93 K |
| DTEGY | Deutsche Telekom AG | 32.06 | 163.67 B | 0.45 | 1.42 | 70 K |
| DTEGF | Deutsche Telekom AG | 32.12 | 163.09 B | 0.62 | 1.97 | 900 |
| CIHKY | China Merchants Bank Co. Ltd | 23.04 | 158.83 B | 0.29 | 1.27 | 27.2 K |
| IBDSF | Iberdrola S.A | 14.41 | 157.45 B | 0.09 | 0.63 | 4 K |
| IBDRY | Iberdrola S.A | 57.31 | 156.27 B | 0.39 | 0.69 | 36.9 K |
| TOELY | Tokyo Electron Limited | 78.22 | 154.95 B | 5.87 | 8.11 | 116.9 K |
| TOELF | Tokyo Electron Limited | 150.28 | 154.9 B | 7.03 | 4.91 | 800 |
| SMEGF | Siemens Energy AG | 54.90 | 152.27 B | 3.32 | 6.44 | 700 |
| HTHIF | Hitachi Ltd | 25.68 | 151.21 B | 1.67 | 6.96 | 5.8 K |
| HTHIY | Hitachi Ltd | 50.28 | 146.94 B | 1.45 | 2.97 | 61.5 K |
| UNCRY | UniCredit S.p.A. | 19.12 | 145.48 B | 0.26 | 1.38 | 149.2 K |
| FRCOY | Fast Retailing Co. Ltd | 34.10 | 141.99 B | 0.70 | 2.1 | 37.4 K |
| UNCFF | UniCredit S.p.A | 38.92 | 141.03 B | 0.44 | 1.14 | 1.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.805 | 140.16 B | 0.135 | 3.68 | 61 |
| RCRUY | Recruit Holdings Co. Ltd | 13.87 | 139.22 B | 0.45 | 3.35 | 98.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.07 | 138.44 B | 0.39 | 1.72 | 103.8 K |
| BNPQY | BNP Paribas SA | 29.84 | 138.05 B | 0.55 | 1.88 | 223.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 72.10 | 137.02 B | 4.60 | 6.81 | 1.6 K |
| BNPQF | BNP Paribas SA | 60.36 | 136.85 B | 1.81 | 3.09 | 400 |
| UNLYF | Unilever PLC | 62.00 | 136.57 B | 2.90 | 4.91 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 13.90 | 136.28 B | 0.14 | 1.02 | 471.4 K |
| CFRHF | Compagnie Financière Richemont SA | 138.76 | 134.01 B | 0.77 | 0.56 | 500 |
| AIQUY | L'Air Liquide S.A | 33.25 | 123.76 B | 0.28 | 0.85 | 118.7 K |
| BTAFF | British American Tobacco p.l.c | 38.42 | 120.07 B | 0.94 | 2.51 | 1.4 K |
| KYCCF | Keyence Corporation | 426.00 | 117.93 B | 8.00 | 1.91 | 2.7 K |
| BPAQF | BP p.l.c | 4.84 | 115.89 B | 0.04 | 0.83 | 84.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.89 | 110.39 B | 0.11 | 2.3 | 12.4 K |
| ESOCF | Enel SpA | 7.19 | 110.14 B | 0.1625 | 2.31 | 1.17 K |
| ENLAY | Enel SpA | 7.16 | 109.94 B | 0.09 | 1.27 | 172.2 K |
| ZFSVF | Zurich Insurance Group AG | 636.65 | 109.89 B | 12.96 | 2.08 | 800 |
| ZURVY | Zurich Insurance Group AG | 31.73 | 109.1 B | 0.40 | 1.28 | 53.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.21 | 107.9 B | 0.21 | 1.75 | 11.3 K |
| AXAHF | AXA SA | 34.99 | 107.54 B | 0.79 | 2.31 | 1.6 K |
| AXAHY | AXA SA | 34.93 | 106.6 B | 0.94 | 2.77 | 57.4 K |
| ATLKY | Atlas Copco AB | 15.92 | 105.82 B | 0.18 | 1.14 | 90.3 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.40 | 100.62 B | 1.0825 | 9.56 | 100 |
| AAIGF | AIA Group Limited | 7.53 | 98.95 B | 0.15 | 2.03 | 62.8 K |
| AAGIY | AIA Group Limited | 30.10 | 98.57 B | 0.35 | 1.18 | 240.4 K |
| EBBNF | Enbridge Inc | 22.30 | 96.83 B | 0.135 | 0.61 | 4.2 K |
| GLCNF | Glencore plc | 4.83 | 95.42 B | 0.05 | 1.05 | 11.7 K |
| PROSY | Prosus N.V | 8.16 | 95.14 B | 0.13 | 1.62 | 551.8 K |
| GLNCY | Glencore plc | 9.61 | 94.89 B | 0.11 | 1.16 | 726 K |
| ATLCY | Atlas Copco AB | 14.06 | 91.91 B | 0.19 | 1.37 | 17.4 K |
| ITOCY | ITOCHU Corporation | 98.96 | 91.22 B | 2.93 | 3.05 | 15.1 K |
| ITOCF | ITOCHU Corporation | 51.00 | 89.12 B | 0.66 | 1.31 | 2.3 K |
| TKOMY | Tokio Marine Holdings Inc | 37.24 | 87.86 B | 0.69 | 1.89 | 262.4 K |
| MITSY | Mitsui & Co. Ltd | 419.80 | 87.76 B | 5.20 | 1.25 | 3.3 K |
| IFNNY | Infineon Technologies AG | 32.50 | 84.96 B | 0.66 | 2.07 | 163.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.65 | 84.81 B | 0.42 | 1.66 | 66.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.36 | 81.37 B | 0.16 | 1.95 | 317.1 K |
| WEBNF | Westpac Banking Corporation | 22.00 | 80.7 B | 1.52 | 7.42 | 1 K |
| NGGTF | National Grid plc | 13.08 | 80 B | 0.52 | 4.14 | 8.4 K |
| JAPAY | Japan Tobacco Inc | 14.08 | 77.74 B | 0.15 | 1.08 | 20.6 K |
| NETTF | NetEase Inc | 17.98 | 77.66 B | 1.051 | 6.21 | 3.85 K |
| VCISY | VINCI SA | 26.32 | 77.06 B | 0.68 | 2.65 | 89.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 525.83 | 75.65 B | 9.26 | 1.79 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.42 | 75.55 B | 0.11 | 1.07 | 89.5 K |
| ENGIY | ENGIE SA | 15.97 | 74.75 B | 0.23 | 1.46 | 86.9 K |
| RBSPF | NatWest Group plc | 5.28 | 73.58 B | 0.39 | 7.98 | 7.4 K |
| VLVLY | AB Volvo (publ) | 24.84 | 73.53 B | 0.20 | 0.81 | 29.3 K |
| ENGQF | ENGIE SA | 16.22 | 73.22 B | 0.72 | 4.65 | 2.7 K |
| VOLVF | AB Volvo (publ) | 25.07 | 73.15 B | 0.42 | 1.7 | 3.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.00 | 72.9 B | 0.37 | 1.71 | 50.9 K |
| MIELY | Mitsubishi Electric Corporation | 34.12 | 72.11 B | 0.90 | 2.71 | 37.2 K |
| SOBKY | SoftBank Corp | 12.90 | 70.33 B | 0.35 | 2.79 | 33.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.54 | 70.29 B | 0.40 | 2.21 | 174.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.34 | 69.75 B | 5.27 | 12.83 | 8.3 K |
| NRDBY | Nordea Bank Abp | 11.32 | 68.93 B | 0.15 | 1.34 | 223.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.24 | 68.42 B | 0.30 | 0.79 | 575 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.64 | 68.07 B | 0.31 | 0.83 | 32.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 27.00 | 7.65 | 39.53 | 4.84 K | |
| GSD | Devonian Health Group Inc | 10.80 | 2.10 | 24.14 | 950 | |
| HITI | High Tide Inc | 4.43 | 0.45 | 11.31 | 458.1 K | |
| XRTX | XORTX Therapeutics Inc | 9.45 | 0.70 | 8 | 97 | |
| ARTG | Artemis Gold Inc | 14.57 | 0.37 | 2.61 | 131.6 K | |
| BQE | BQE Water Inc | 59.99 | 1.49 | 2.55 | 3.31 K | |
| IEI | Imperial Equities Inc | 3.9867 | 0.0972 | 2.5 | 4 K | |
| LMN | Lumine Group Inc. | 42.50 | 0.77 | 1.85 | 29.5 K | |
| DE | Decisive Dividend Corporation | 5.7359 | 0.1038 | 1.84 | 16.52 K | |
| SPRX | Sparx Technology Inc | 26.39 | 0.4713 | 1.82 | 7.07 K | |
| HAM | Highwood Asset Management Ltd | 6.02 | 0.09 | 1.52 | 400 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.20 | 0.07 | 1.36 | 6.3 K | |
| LA | Los Andes Copper Ltd | 7.50 | 0.10 | 1.35 | 6.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8625 | 0.0368 | 0.76 | 4.2 K |