Gainers for 29 November 2024 from 00:00:00 until 23:59:59
Gainers for 29 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.2039 | 68.47 B | 0.7513 | 1.07 | 169.5 K |
| LNG | Cheniere Energy | 221.3739 | 51.71 B | 2.2136 | 1.01 | 860.3 K |
| CQP | Cheniere Energy Partners LP | 54.1193 | 30.86 B | 1.1242 | 2.12 | 167.9 K |
| PHYS | Sprott Physical Gold Trust | 20.46 | 16.16 B | 0.20 | 0.99 | 1.29 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.32 | 15.18 B | 0.20 | 1.98 | 2.85 M |
| GSAT | Globalstar | 29.25 | 10.53 B | 0.75 | 2.63 | 526.99 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.3978 | 10.02 B | 0.3999 | 5.71 | 15 |
| EQX | Equinox Gold Corp | 5.6447 | 9.64 B | 0.0499 | 0.89 | 1.63 M |
| NXE | Nexgen Energy Ltd | 8.44 | 6.97 B | 0.13 | 1.56 | 3.82 M |
| UEC | Uranium Energy | 8.31 | 5.84 B | 0.22 | 2.72 | 4.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.885 | 4.6 B | 1.115 | 4.33 | 161 |
| ORLA | Orla Mining | 4.7633 | 4.21 B | 0.1099 | 2.36 | 270.9 K |
| UUUU | Energy Fuels Inc | 7.26 | 4.04 B | 0.46 | 6.76 | 4.33 M |
| NG | Novagold Resources Inc | 3.66 | 3.39 B | 0.08 | 2.23 | 687.87 K |
| LEU | Centrus Energy Corp | 91.00 | 3.32 B | 8.51 | 10.32 | 838.1 K |
| NHC | National Healthcare Corp | 121.2682 | 3.06 B | 0.7071 | 0.59 | 29 K |
| SVM | Silvercorp Metals Inc | 3.2744 | 2.68 B | 0.0428 | 1.32 | 2.83 M |
| IE | Ivanhoe Electric Inc | 9.51 | 1.84 B | 0.28 | 3.03 | 281.43 K |
| OBE | Obsidian Energy Ltd | 5.76 | 865.59 M | 0.05 | 0.88 | 271.3 K |
| UMAC | Unusual Machines Inc | 18.73 | 652.78 M | 8.84 | 89.38 | 62.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 611.12 M | 0.06 | 1.99 | 147.6 K |
| ELA | Envela Corp | 6.70 | 592.14 M | 0.04 | 0.6 | 18.3 K |
| IDR | Idaho Strategic Resources | 12.25 | 540.17 M | 0.44 | 3.73 | 132.14 K |
| CMCL | Caledonia Mining Cp | 10.1616 | 446.52 M | 0.1061 | 1.06 | 23.7 K |
| CATX | Perspective Therapeutics Inc | 4.35 | 413.88 M | 0.23 | 5.58 | 1.4 M |
| RLGT | Radiant Logistics | 7.48 | 387.3 M | 0.08 | 1.08 | 47.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.3139 | 381.95 M | 0.0451 | 0.55 | 93.8 K |
| GTE | Gran Tierra Energy Inc | 6.88 | 324.25 M | 0.11 | 1.62 | 402.57 K |
| ELLO | Ellomay Capital Ltd | 16.1563 | 318.74 M | 0.1563 | 0.98 | 376 |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0138 | 300.03 M | 0.068 | 0.68 | 36.2 K |
| LODE | Comstock Mining Inc | 3.67 | 297.58 M | 0.10 | 2.8 | 91.97 K |
| BRBS | Blue Ridge Bankshare | 3.3402 | 292.21 M | 0.0662 | 2.02 | 132.58 K |
| SENS | Senseonics Holdings | 6.22 | 289.2 M | 0.06 | 0.97 | 178.6 K |
| CIX | Compx International Inc | 25.0697 | 287 M | 0.1272 | 0.51 | 2.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9625 | 249.96 M | 0.0789 | 1 | 77.4 K |
| EVI | Evi Industries Inc | 19.4507 | 223.41 M | 0.5744 | 3.04 | 5.6 K |
| GENC | Gencor Industries IN | 22.19 | 212.39 M | 0.58 | 2.68 | 11.53 K |
| EXOD | Exodus Movement Inc | 21.65 | 211.08 M | 0.65 | 3.1 | 1 K |
| VENU | Venu Holding Corp | 10.80 | 208.8 M | 0.68 | 6.72 | 50.2 K |
| ESP | Espey Mfg. & Electronics | 28.4986 | 180.59 M | 0.1511 | 0.53 | 7.8 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0515 | 171.29 M | 0.0545 | 0.61 | 47.7 K |
| MRT | Marti Technologies Inc | 3.42 | 170.96 M | 0.89 | 35.18 | 821.7 K |
| EPM | Evolution Petroleum Corp | 5.0558 | 169.44 M | 0.0518 | 1.04 | 71.1 K |
| KULR | Kulr Technology Group Inc | 9.28 | 167.91 M | 3.52 | 61.11 | 9.94 M |
| LGCY | Legacy Education Inc | 8.21 | 147.7 M | 0.11 | 1.36 | 75 K |
| FRD | Friedman Industries Inc | 15.0518 | 147.44 M | 0.425 | 2.91 | 3.6 K |
| TRT | Trio-Tech International | 3.45 | 137.73 M | 0.03 | 0.88 | 3.88 K |
| VFL | Delaware Florida Insured Muni | 10.0643 | 122.66 M | 0.1108 | 1.11 | 21.8 K |
| GLU | Gabelli Global Utility | 14.9902 | 114.66 M | 0.173 | 1.17 | 13.2 K |
| EP | Empire Petroleum Corp | 6.33 | 105.82 M | 0.55 | 9.52 | 36.9 K |
| LPA | Logistic Properties of The Americas | 7.39 | 103.39 M | 0.17 | 2.35 | 12.9 K |
| WYY | Widepoint Corp | 5.08 | 98.23 M | 0.12 | 2.42 | 46.26 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.92 | 93.67 M | 0.11 | 0.93 | 100 |
| FSI | Flexible Solutions International Inc | 4.0557 | 77.06 M | 0.0977 | 2.47 | 15.3 K |
| MHH | Mastech Holdings Inc | 15.40 | 73.51 M | 0.49 | 3.29 | 10.9 K |
| SLND | Southland Holdings Inc | 3.28 | 68.86 M | 0.07 | 2.18 | 6.4 K |
| ANVS | Annovis Bio Inc | 6.71 | 67.21 M | 0.17 | 2.6 | 67.3 K |
| OPHC | Optimumbank Hlds | 4.77 | 66.86 M | 0.04 | 0.85 | 16.07 K |
| DXR | Daxor Corp | 9.61 | 66.2 M | 0.16 | 1.69 | 612 |
| UAVS | Ageagle Aerial Systems Inc | 8.70 | 55.29 M | 2.58 | 42.16 | 10.6 M |
| BATL | Battalion Oil Corp | 3.46 | 48.22 M | 0.08 | 2.37 | 8.57 K |
| GRF | Eagle Capital Growth Fund | 9.583 | 40.49 M | 0.4976 | 5.48 | 800 |
| LSF | Laird Superfood Inc | 9.06 | 34.22 M | 0.10 | 1.12 | 49.51 K |
| MYO | Myomo Inc | 5.62 | 33.94 M | 0.40 | 7.66 | 386.8 K |
| ATCH | Atlasclear Holdings Inc | 13.50 | 32.92 M | 1.26 | 10.29 | 27.48 K |
| PAPL | Pineapple Financial Inc | 10.00 | 27 M | 0.2074 | 2.12 | 1.01 K |
| SER | Serina Therapeutics Inc | 5.25 | 23.99 M | 0.70 | 15.38 | 6.6 K |
| CVM | Cel-Sci Corp | 19.80 | 23.04 M | 1.50 | 8.2 | 7.01 K |
| AIRI | Air Industries Group Inc | 4.65 | 13.63 M | 0.16 | 3.56 | 38.73 K |
| NCL | Northann Corp | 16.192 | 8.16 M | 0.128 | 0.8 | 1.86 K |
| YCBD | Cbdmd Inc | 3.94 | 7.87 M | 0.0368 | 0.94 | 7.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.00 | 6.96 M | 2.00 | 4.76 | 1.97 K |
| AMZE | Amaze Holdings Inc | 15.824 | 5.86 M | 0.345 | 2.23 | 2.87 K |
| PHGE | Biomx Ltd | 13.49 | 3.78 M | 2.071 | 18.14 | 9.1 K |
| AZTR | Azitra Inc | 3.50 | 3.08 M | 0.04 | 1.16 | 11.89 K |
| OGEN | Oragenics Inc | 9.60 | 2.58 M | 0.90 | 10.34 | 5.94 K |
| VTAK | Catheter Precision Inc | 8.17 | 2.22 M | 0.19 | 2.38 | 3.12 K |
| FOXO | Foxo Technologies Inc | 10.2624 | 373.27 K | 0.0796 | 0.78 | 147 K |
| IPB | Merrill Lynch & Company | 23.9672 | 0.2837 | 1.2 | 5.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8258 | 0.1986 | 1.07 | 6.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.8963 | 0.2115 | 1.02 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 97461.5234 | 1.49 T | 1809.0547 | 1.89 | 54.97 B |
| DOT-GBP | Polkadot GBP Price | 7.0992 | 0.3087 | 4.55 | 647 M | |
| SOL-USD | Solana | 243.5495 | 5.7855 | 2.43 | 4.15 B | |
| KAG-USD | Kinesis Silver | 30.9591 | 0.6391 | 2.11 | 4.73 K | |
| BTC-EUR | Bitcoin EUR Price | 92119.8516 | 1542.0391 | 1.7 | 51.96 B | |
| BTC-GBP | Bitcoin GBP Price | 76548.5234 | 1206.4219 | 1.6 | 43.17 B | |
| KAU24382-USD | Kinesis Gold | 85.7512 | 0.778 | 0.92 | 6.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5070.4502 | 68.62 B | 72.0801 | 1.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.1952 | 5.34 T | 2.9089 | 2.15 | 141.86 M |
| AAPL | Apple Inc | 236.0406 | 4.39 T | 2.387 | 1.02 | 28.48 M |
| AMZN | Amazon.com Inc | 207.89 | 2.79 T | 2.15 | 1.05 | 24.89 M |
| AVGO | Broadcom Inc. | 159.862 | 1.95 T | 2.377 | 1.51 | 11.02 M |
| META | Meta Platforms Inc | 571.5639 | 1.53 T | 5.0954 | 0.9 | 7.13 M |
| TSLA | Tesla Inc | 345.16 | 1.52 T | 12.27 | 3.69 | 37.17 M |
| WMT | Walmart Inc. Common Stock | 91.4204 | 1.07 T | 0.6127 | 0.67 | 11.04 M |
| AMD | Advanced Micro Devices | 137.18 | 675.15 B | 0.94 | 0.69 | 16.09 M |
| ASML | ASML Holding N.V. ADR | 679.2151 | 562.49 B | 15.9562 | 2.41 | 1.71 M |
| INTC | Intel Corp | 24.05 | 556.88 B | 0.40 | 1.69 | 36.62 M |
| COST | Costco Wholesale | 965.5158 | 485.5 B | 10.2623 | 1.07 | 1.1 M |
| NFLX | Netflix Inc | 88.681 | 376.15 B | 0.947 | 1.08 | 20.27 M |
| LRCX | Lam Research Corp | 72.8981 | 341.88 B | 2.2793 | 3.23 | 10.74 M |
| PLTR | Palantir Technologies Inc | 67.08 | 324.26 B | 1.03 | 1.56 | 30.1 M |
| AMAT | Applied Materials | 172.763 | 322.93 B | 3.3522 | 1.98 | 5.94 M |
| AZN | Astrazeneca Plc ADR | 131.0361 | 286.24 B | 0.8139 | 0.63 | 1.29 M |
| TXN | Texas Instruments | 192.4678 | 275.13 B | 1.7616 | 0.92 | 3.17 M |
| ARM | Arm Holdings Plc ADR | 134.29 | 237.43 B | 0.92 | 0.69 | 2.49 M |
| LIN | Linde Plc | 451.9717 | 233.98 B | 3.7943 | 0.85 | 1.35 M |
| KLAC | K L A-Tencor Corp | 640.7139 | 227.37 B | 14.7446 | 2.36 | 925.7 K |
| QCOM | Qualcomm Inc | 153.2681 | 206.17 B | 2.0593 | 1.36 | 6.11 M |
| PANW | Palo Alto Networks Inc | 193.91 | 194.75 B | 1.725 | 0.9 | 2.09 M |
| AMGN | Amgen Inc | 272.0675 | 178.6 B | 2.693 | 1 | 2.23 M |
| STX | Seagate Technology | 98.4963 | 164.44 B | 1.2928 | 1.33 | 1.46 M |
| APP | AppLovin Corporation | 336.75 | 160.21 B | 8.19 | 2.49 | 2.72 M |
| WDC | Western Digital Cp | 54.933 | 157.11 B | 1.1215 | 2.08 | 3.65 M |
| ISRG | Intuitive Surg Inc | 542.00 | 156.39 B | 3.45 | 0.64 | 718.57 K |
| MRVL | Marvell Technology Inc | 92.3329 | 154.33 B | 2.58 | 2.87 | 7.13 M |
| HON | Honeywell International Inc. Common Stock | 213.7873 | 137.6 B | 3.0197 | 1.43 | 2.03 M |
| SHOP | Shopify Inc | 115.60 | 131.08 B | 3.06 | 2.72 | 6.18 M |
| SBUX | Starbucks Corporation | 99.1706 | 121.24 B | 0.9195 | 0.94 | 3.42 M |
| INTU | Intuit Inc | 636.3411 | 111.23 B | 5.5133 | 0.87 | 828.88 K |
| VRTX | Vertex Pharmaceutic | 468.13 | 110.23 B | 3.57 | 0.77 | 770.6 K |
| SNPS | Synopsys Inc | 558.49 | 94.61 B | 10.75 | 1.96 | 598.56 K |
| MAR | Marriot International | 285.7431 | 94.58 B | 3.4496 | 1.22 | 702.4 K |
| CEG | Constellation Energy Corp | 254.7892 | 94.44 B | 3.1481 | 1.25 | 1.19 M |
| FTNT | Fortinet Inc | 95.05 | 93.52 B | 0.99 | 1.05 | 2.12 M |
| CDNS | Cadence Design Systems, Inc. | 306.81 | 93.26 B | 2.13 | 0.7 | 888.7 K |
| CMCSA | Comcast Corporation | 38.1093 | 88.59 B | 0.5559 | 1.48 | 10.2 M |
| DDOG | Datadog Inc | 152.75 | 76.58 B | 0.79 | 0.52 | 1.89 M |
| NXPI | Nxp Semiconductors | 222.962 | 74.3 B | 2.7607 | 1.25 | 1.61 M |
| RKLB | Rocket Lab USA Inc | 27.28 | 73.68 B | 1.61 | 6.27 | 19.87 M |
| NTES | Netease Inc ADR | 84.4222 | 73.06 B | 1.3077 | 1.57 | 607.6 K |
| MPWR | Monolithic Power Sys | 560.6802 | 72.13 B | 7.3093 | 1.32 | 595.3 K |
| LITE | Lumentum Hld | 86.97 | 69.25 B | 3.20 | 3.82 | 975.16 K |
| COHR | Coherent Inc | 100.16 | 69.18 B | 2.07 | 2.11 | 1.12 M |
| CTAS | Cintas Corp | 223.4433 | 68.9 B | 1.7219 | 0.78 | 981.4 K |
| WBD | Discovery Inc Series A | 10.48 | 67.92 B | 0.10 | 0.96 | 11.58 M |
| DASH | Doordash Inc Cl A | 180.48 | 65.06 B | 2.04 | 1.14 | 1.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.8684 | 64.95 B | 0.3316 | 0.78 | 2.28 M |
| FANG | Diamondback Energy | 171.6611 | 58.45 B | 1.3533 | 0.79 | 820.3 K |
| PCAR | Paccar Inc | 110.5496 | 57.57 B | 0.7748 | 0.71 | 1.07 M |
| TER | Teradyne Inc | 109.4772 | 50.33 B | 1.9009 | 1.77 | 1.44 M |
| NBIS | Nebius Group N.V. | 21.99 | 50.2 B | 0.56 | 2.61 | 2.86 M |
| FER | Ferrovial Se | 40.6414 | 46.61 B | 0.2456 | 0.61 | 35.9 K |
| TTWO | Take-Two Interacti | 188.38 | 44.1 B | 2.82 | 1.52 | 679.64 K |
| JD | Jd.com Inc ADR | 36.331 | 43.73 B | 0.1847 | 0.51 | 6.11 M |
| ALAB | Astera Labs Inc | 103.25 | 41.87 B | 3.65 | 3.66 | 1.92 M |
| ON | On Semiconductor | 71.12 | 41.22 B | 0.77 | 1.09 | 2.9 M |
| SATS | Echostar Corp | 25.29 | 38.95 B | 0.26 | 1.04 | 636.43 K |
| TRI | Thomson Reuters Corporation Common Shares | 162.0295 | 38.13 B | 0.8869 | 0.55 | 143.5 K |
| GFS | Globalfoundries Inc Ordinary Share | 43.25 | 36.57 B | 0.40 | 0.93 | 868.29 K |
| ASTS | AST SpaceMobile Inc. | 23.81 | 34.19 B | 0.52 | 2.23 | 4.27 M |
| STLD | Steel Dynamics Inc | 142.1752 | 32.96 B | 1.4094 | 1 | 552.2 K |
| AXON | Axon Enterprise Inc | 646.96 | 31.62 B | 12.00 | 1.89 | 397.6 K |
| CRDO | Credo Technology Group Holding Ltd | 48.96 | 31.17 B | 3.25 | 7.11 | 2.91 M |
| TCOM | Trip.com Group Ltd ADR | 64.3373 | 30.82 B | 0.8459 | 1.33 | 2.56 M |
| ONC | BeiGene, Ltd. | 215.00 | 30.82 B | 8.84 | 4.29 | 258.6 K |
| NTRS | Northern Trust Corp | 106.8482 | 30.52 B | 0.5479 | 0.52 | 621.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.353 | 29.23 B | 0.153 | 3.64 | 1.78 K |
| PCTTW | Purecycle Technologies Inc WT | 4.90 | 28.71 B | 0.20 | 4.26 | 1.42 K |
| ZS | Zscaler Inc | 206.59 | 28.18 B | 1.63 | 0.8 | 943.51 K |
| SYM | Symbotic Inc | 26.90 | 28.14 B | 2.905 | 12.11 | 8.98 M |
| BIIB | Biogen Inc | 160.63 | 28.13 B | 0.80 | 0.5 | 1.11 M |
| KHC | Kraft Heinz Company | 29.6672 | 27.6 B | 0.4083 | 1.4 | 5.88 M |
| MTSI | Macom Technology S | 132.82 | 27.39 B | 1.15 | 0.87 | 197.76 K |
| FOXA | Fox Corp Cl A | 46.4508 | 27.12 B | 0.4042 | 0.88 | 1.46 M |
| FOX | Fox Corp Cl B | 44.0397 | 24.41 B | 0.3643 | 0.83 | 425.9 K |
| FSLR | First Solar Inc | 199.27 | 23.82 B | 6.70 | 3.48 | 2.14 M |
| PAAS | Pan Amer Silver Corp | 21.5617 | 22.28 B | 0.2453 | 1.15 | 1.57 M |
| AFRM | Affirm Holdings Inc Cl A | 70.01 | 21.87 B | 1.64 | 2.4 | 5.07 M |
| ULTA | Ulta Beauty Inc | 386.64 | 21.06 B | 11.39 | 3.04 | 723 K |
| WWD | Woodward Inc | 179.2693 | 20.55 B | 1.2626 | 0.71 | 349.6 K |
| CHTR | Charter Communications | 396.97 | 20.12 B | 7.16 | 1.84 | 553.5 K |
| MKSI | Mks Instruments Inc | 112.5947 | 19.86 B | 1.2683 | 1.14 | 757.5 K |
| SOFI | SoFi Technologies Inc | 16.41 | 19.54 B | 0.29 | 1.8 | 31.52 M |
| ENTG | Entegris Inc | 105.0718 | 18.92 B | 0.6665 | 0.64 | 1.08 M |
| SITM | Sitime Corp | 212.38 | 18.31 B | 7.53 | 3.68 | 115.7 K |
| WMG | Warner Music Group Corp Cl A | 31.5365 | 17.89 B | 0.4073 | 1.31 | 729.24 K |
| ROKU | Roku Inc | 69.03 | 17.81 B | 1.32 | 1.95 | 1.54 M |
| FITBI | Fifth Third Bancorp | 22.9283 | 17.75 B | 0.2745 | 1.21 | 95.3 K |
| FUTU | Futu Holdings Ltd ADR | 85.2206 | 17.45 B | 0.8793 | 1.04 | 1.01 M |
| LI | Li Auto Inc ADR | 23.68 | 17.19 B | 0.37 | 1.59 | 5.99 M |
| LSCC | Lattice Semicond | 56.75 | 17.02 B | 0.43 | 0.76 | 972.3 K |
| PTC | Ptc Inc | 200.06 | 16.77 B | 1.05 | 0.53 | 340.02 K |
| TTMI | TTM Technologies | 24.38 | 16.76 B | 0.24 | 0.99 | 212.55 K |
| PAA | Plains All American Pipeline LP | 16.8113 | 16.66 B | 0.5223 | 3.21 | 2.99 M |
| NWS | News Cp Cl B | 31.77 | 16.46 B | 0.3663 | 1.17 | 432.51 K |
| CG | The Carlyle Group | 51.5122 | 16.39 B | 0.5129 | 1.01 | 2.11 M |
| TSCO | Tractor Supply Company | 56.2472 | 16.33 B | 0.3391 | 0.61 | 3.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 181.7044 | 2.04 T | 3.4145 | 1.92 | 8.05 M |
| WMT | Wal-Mart Stores | 91.0594 | 1.06 T | 0.6103 | 0.67 | 11.04 M |
| LLY | Eli Lilly and Company | 788.1461 | 910.83 B | 7.0951 | 0.91 | 2.21 M |
| ORCL | Oracle Corporation | 184.84 | 521.89 B | 2.14 | 1.17 | 4.63 M |
| CAT | Caterpillar Inc | 398.3122 | 396.18 B | 2.3638 | 0.6 | 1.96 M |
| BABA | Alibaba Group Holding ADR | 86.6802 | 325.41 B | 0.7738 | 0.9 | 7.55 M |
| PM | Philip Morris International Inc | 125.983 | 298.57 B | 1.174 | 0.94 | 3.26 M |
| GE | General Electric Company | 180.5702 | 298.07 B | 1.5464 | 0.86 | 2.05 M |
| NVS | Novartis Ag ADR | 98.964 | 287.05 B | 0.8421 | 0.86 | 679.7 K |
| GS | Goldman Sachs Group | 590.3517 | 273.99 B | 3.046 | 0.52 | 1.17 M |
| BML-PH | Bank of America Corporation | 21.3182 | 262.36 B | 0.2958 | 1.41 | 28.86 K |
| BML-PG | Bank of America Corporation | 21.2547 | 260.75 B | 0.2312 | 1.1 | 11.08 K |
| BAC-PB | Bank of America Corporation | 23.0969 | 252.35 B | 0.1555 | 0.68 | 75.45 K |
| BAC-PK | Bank of America Corporation | 23.0331 | 249.8 B | 0.192 | 0.84 | 59.99 K |
| TM | Toyota Motor Corp Ltd | 170.63 | 241.73 B | 0.91 | 0.54 | 247.7 K |
| BML-PL | Bank of America Corporation | 22.3231 | 241.12 B | 0.2287 | 1.04 | 15.22 K |
| RTX | Raytheon Technologies | 120.0729 | 234.98 B | 1.4685 | 1.24 | 2.73 M |
| BML-PJ | Bank of America Corporation | 22.3188 | 228.36 B | 0.1297 | 0.58 | 18.92 K |
| BAC-PE | Bank of America Corporation | 22.5968 | 228.3 B | 0.239 | 1.07 | 11.63 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.3693 | 219.54 B | 0.315 | 2.85 | 821 K |
| SAP | SAP Ag ADR | 231.4476 | 210.79 B | 5.4355 | 2.4 | 420.9 K |
| BHP | BHP Billiton Ltd ADR | 49.5349 | 207.98 B | 0.7997 | 1.64 | 1.36 M |
| TTE | Totalenergies Se ADR | 53.2645 | 206.66 B | 0.7623 | 1.45 | 1.32 M |
| C | Citigroup Inc | 68.2764 | 204.62 B | 0.6841 | 1.01 | 8.61 M |
| NVO | Novo Nordisk A/S ADR | 106.80 | 196.29 B | 0.67 | 0.63 | 2.78 M |
| WFC-PY | Wells Fargo & Company | 24.67 | 192.68 B | 0.2716 | 1.11 | 52.14 K |
| ANET | Arista Networks Inc | 101.455 | 178.27 B | 0.8825 | 0.88 | 5.13 M |
| BA | Boeing Company | 155.44 | 176.2 B | 3.04 | 1.99 | 7.1 M |
| TMO | Thermo Fisher Scientific Inc | 526.8508 | 166.42 B | 7.9282 | 1.53 | 2.11 M |
| RIO | Rio Tinto Plc ADR | 57.5832 | 164.12 B | 0.4765 | 0.83 | 1.07 M |
| DELL | Dell Technologies Inc | 124.7649 | 152.96 B | 3.139 | 2.58 | 9.53 M |
| COP | ConocoPhillips | 103.9088 | 152.42 B | 0.9111 | 0.88 | 3.92 M |
| GLW | Corning Inc | 47.6733 | 151.33 B | 0.4408 | 0.93 | 2.41 M |
| PFE | Pfizer Inc | 23.6485 | 146.25 B | 0.3429 | 1.47 | 22.02 M |
| ETN | Eaton Corp | 369.5146 | 144.4 B | 3.3859 | 0.92 | 991.7 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.3373 | 142.45 B | 0.6099 | 4.44 | 446.7 K |
| SCCO | Southern Copper Corp | 93.6002 | 141 B | 0.597 | 0.64 | 447.01 K |
| BX | Blackstone Inc | 181.5533 | 139.66 B | 1.9667 | 1.1 | 1.46 M |
| SONY | Sony Group Corp ADR | 19.2854 | 134.47 B | 0.279 | 1.47 | 1.25 M |
| SHOP | Shopify Inc | 115.60 | 132.12 B | 3.06 | 2.72 | 6.18 M |
| ENB | Enbridge Inc | 40.3876 | 124.01 B | 0.4469 | 1.12 | 2.65 M |
| VRT | Vertiv Holdings Llc. | 127.5074 | 123.93 B | 0.6595 | 0.52 | 3.02 M |
| SYK | Stryker Corp | 386.6095 | 121.81 B | 3.9533 | 1.03 | 711.2 K |
| LMT | Lockheed Martin Corp | 508.3408 | 121.42 B | 3.5144 | 0.7 | 658.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6523 | 120.63 B | 0.1831 | 2.16 | 760.3 K |
| BP | BP Plc ADR | 27.30 | 118.81 B | 0.1677 | 0.62 | 4.41 M |
| PGR | Progressive Corp | 247.473 | 118.54 B | 1.8592 | 0.76 | 1.43 M |
| MFG | Mizuho Financial Group ADR | 4.9177 | 105.95 B | 0.1742 | 3.67 | 406.1 K |
| NOW | Servicenow Inc | 1049.4399 | 105.02 B | 8.0399 | 0.77 | 583.1 K |
| CNQ | Canadian Natural Resources | 31.4137 | 103.08 B | 0.2786 | 0.89 | 1.57 M |
| HWM | Howmet Aerospace Inc | 117.9985 | 101.28 B | 1.6746 | 1.44 | 1.35 M |
| WMB | Williams Companies | 55.6764 | 97.11 B | 0.3615 | 0.65 | 3.64 M |
| BNS | Bank of Nova Scotia | 52.6999 | 95.15 B | 0.2772 | 0.53 | 502.3 K |
| GD | General Dynamics Corp | 277.1616 | 91.98 B | 1.659 | 0.6 | 538.2 K |
| CMI | Cummins Inc | 366.4505 | 91 B | 3.9182 | 1.08 | 362.9 K |
| HCA | Hca Holdings Inc | 323.6156 | 89.78 B | 1.7307 | 0.54 | 626.8 K |
| ELV | Elevance Health Inc | 395.1719 | 87.36 B | 4.088 | 1.05 | 1.58 M |
| AEM | Agnico-Eagle Mines Ltd | 83.2128 | 86.71 B | 1.2518 | 1.53 | 889.6 K |
| KKR | KKR & Co. LP | 161.6552 | 86.64 B | 2.8188 | 1.77 | 2.67 M |
| EPD | Enterprise Products Partners LP | 31.6399 | 86.11 B | 0.7168 | 2.32 | 4.73 M |
| SLB | Schlumberger N.V. | 42.0751 | 84.87 B | 0.2681 | 0.64 | 4.14 M |
| FCX | Freeport-Mcmoran Inc | 43.428 | 84.38 B | 0.4323 | 1.01 | 6.51 M |
| ING | ING Groep N.V. ADR | 14.317 | 83.9 B | 0.1668 | 1.18 | 1.56 M |
| NGG | National Grid Transco Plc ADR | 61.0069 | 83.74 B | 0.3353 | 0.55 | 340.6 K |
| MMM | 3M Company | 130.4702 | 77.9 B | 1.0259 | 0.79 | 1.62 M |
| USB-PH | U.S. Bancorp | 23.08 | 77.4 B | 0.49 | 2.17 | 166.16 K |
| BCS | Barclays Plc ADR | 12.9816 | 77.14 B | 0.2407 | 1.89 | 8.14 M |
| MPC | Marathon Petroleum Corp | 151.9963 | 76.79 B | 0.769 | 0.51 | 965.5 K |
| CIEN | Ciena Corp | 69.72 | 76.63 B | 0.55 | 0.8 | 667.6 K |
| CP | Canadian Pacific Railway | 75.6541 | 76.46 B | 1.2249 | 1.65 | 1.93 M |
| KMI | Kinder Morgan | 26.8189 | 76.33 B | 0.1897 | 0.71 | 6.27 M |
| APO | Apollo Global Management Llc C | 171.8994 | 75.61 B | 1.1589 | 0.68 | 1.43 M |
| BE | Bloom Energy Corp Cl A | 27.45 | 74.34 B | 0.24 | 0.88 | 3.83 M |
| SHW | Sherwin-Williams Company | 393.0221 | 73.76 B | 3.4021 | 0.87 | 1.37 M |
| TRP | Tc Energy Corp | 45.605 | 72.29 B | 0.4847 | 1.07 | 1.47 M |
| HLT | Hilton Inc | 252.7437 | 71.8 B | 3.0118 | 1.21 | 869.44 K |
| ITW | Illinois Tool Works Inc | 267.4405 | 71.17 B | 1.4263 | 0.54 | 570.77 K |
| ET | Energy Transfer LP | 18.1039 | 70.17 B | 0.4011 | 2.27 | 16.08 M |
| GS-PA | The Goldman Sachs Group Inc | 22.4265 | 70.15 B | 0.5468 | 2.5 | 90.52 K |
| USB-PP | U.S. Bancorp | 25.12 | 68.43 B | 0.38 | 1.54 | 74.11 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3827 | 67.77 B | 0.222 | 2.42 | 5 M |
| GS-PD | The Goldman Sachs Group Inc | 22.0163 | 67.53 B | 0.3893 | 1.8 | 238.71 K |
| RCL | Royal Caribbean Cruises Ltd | 239.1319 | 66.3 B | 2.3907 | 1.01 | 787 K |
| FIX | Comfort Systems USA | 491.2741 | 64.26 B | 6.5932 | 1.36 | 167.32 K |
| MFC | Manulife Financial Corp | 30.5663 | 63.12 B | 0.2283 | 0.75 | 790.3 K |
| NKE | Nike Inc | 78.77 | 62.82 B | 0.43 | 0.55 | 7.12 M |
| OXY | Occidental Petroleum Corp | 49.0338 | 60.37 B | 0.252 | 0.52 | 3.82 M |
| NWG | Natwest Group Plc ADR | 9.4103 | 60.27 B | 0.2821 | 3.09 | 1.08 M |
| OKE | Oneok Inc | 105.2011 | 60 B | 0.9353 | 0.9 | 1.7 M |
| TRGP | Targa Resources | 197.8876 | 59.28 B | 2.8187 | 1.44 | 826.8 K |
| DB | Deutsche Bank Ag | 16.5516 | 59.25 B | 0.7006 | 4.42 | 1.19 M |
| KEYS | Keysight Technologies Inc Comm | 170.84 | 59.02 B | 2.23 | 1.32 | 737.03 K |
| SNOW | Snowflake Inc Class A | 174.80 | 58.61 B | 1.10 | 0.63 | 4.43 M |
| TGT | Target Corporation | 125.4289 | 58.52 B | 2.1046 | 1.71 | 5.02 M |
| RACE | Ferrari N.V. | 422.8359 | 58.12 B | 2.5224 | 0.6 | 143.7 K |
| URI | United Rentals | 858.3153 | 58.11 B | 8.94 | 1.05 | 201.4 K |
| MPLX | Mplx LP | 45.9738 | 56.41 B | 1.0056 | 2.24 | 1.19 M |
| WPM | Wheaton Precious Metals | 61.7719 | 56.38 B | 0.5847 | 0.96 | 356.73 K |
| CARR | Carrier Global Corp | 75.7453 | 51.03 B | 0.4601 | 0.61 | 2 M |
| CVNA | Carvana Co. Class A | 52.084 | 50.3 B | 1.09 | 2.14 | 7.21 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 205.50 | 25.50 | 14.17 | 597 | |
| VLE | Valeura Energy Inc | 6.22 | 0.42 | 7.24 | 660.5 K | |
| DTOL | D2L Inc | 16.16 | 1.07 | 7.09 | 8.3 K | |
| TSAT | Telesat Corp | 19.35 | 1.10 | 6.03 | 40.1 K | |
| WELL | WELL Health Technologies Corp | 5.86 | 0.31 | 5.59 | 2.3 M | |
| PRN | Profound Medical Corp | 11.44 | 0.57 | 5.24 | 4.7 K | |
| DHT-U | DRI Healthcare Trust | 8.6091 | 0.4234 | 5.17 | 1.2 K | |
| WPRT | Westport Fuel Systems Inc | 6.50 | 0.30 | 4.84 | 14.56 K | |
| DLCG | Dominion Lending Centres Inc | 6.999 | 0.3217 | 4.82 | 109.7 K | |
| DHT-UN | DRI Healthcare Trust | 12.2213 | 0.5568 | 4.77 | 49.55 K | |
| CCA | Cogeco Communications Inc | 64.0482 | 2.9005 | 4.74 | 84.37 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3509 | 0.4556 | 4.6 | 11.8 K | |
| GWO-PH | GWO-PH | 19.2751 | 0.7901 | 4.27 | 2.03 K | |
| DML | Denison Mines Corp | 3.37 | 0.13 | 4.01 | 2.23 M | |
| BNE | Bonterra Energy Corp | 3.46 | 0.13 | 3.9 | 66.8 K | |
| KITS | Kits Eyecare Ltd | 9.19 | 0.34 | 3.84 | 30.4 K | |
| QBR-A | Quebecor Inc | 31.8827 | 1.1712 | 3.81 | 305 | |
| IE | Ivanhoe Energy Inc | 13.30 | 0.48 | 3.74 | 6.2 K | |
| FORA | VerticalScope Holdings Inc | 9.48 | 0.34 | 3.72 | 36.5 K | |
| DXT | Dexterra Group Inc | 6.9145 | 0.2261 | 3.38 | 52.4 K | |
| MDI | Major Drilling Group International Inc | 8.59 | 0.28 | 3.37 | 33.79 K | |
| BITF | Bitfarms Ltd | 3.10 | 0.10 | 3.33 | 4.02 M | |
| AAUC | Allied Gold Corporation | 10.29 | 0.33 | 3.31 | 102.47 K | |
| PNP | Pinetree Capital Ltd | 12.50 | 0.40 | 3.31 | 12.2 K | |
| HUT | Hut 8 Mining Corp | 39.64 | 1.24 | 3.23 | 1.9 M | |
| SOBO | South Bow Corporation | 33.1058 | 1.0301 | 3.21 | 776.4 K | |
| PSLV-U | PSLV-U | 10.32 | 0.32 | 3.2 | 2.54 K | |
| NRR-UN | Northview Residential REIT | 15.3604 | 0.4726 | 3.17 | 3.3 K | |
| HPS-A | Hammond Power Solutions Inc | 140.1331 | 4.2534 | 3.13 | 27.67 K | |
| CGO | Cogeco Inc | 55.9147 | 1.6483 | 3.04 | 13.35 K | |
| KSI | Kneat.com Inc | 5.75 | 0.16 | 2.86 | 48.3 K | |
| EFR | Energy Fuels Inc | 10.19 | 0.28 | 2.83 | 480.3 K | |
| NPI-PB | NPI-PB | 16.917 | 0.4419 | 2.68 | 100 | |
| CS | Capstone Mining Corp | 9.68 | 0.25 | 2.65 | 2.63 M | |
| VNP | 5N Plus Inc | 6.49 | 0.16 | 2.53 | 205 K | |
| AGI | Alamos Gold Inc | 26.4646 | 0.6464 | 2.5 | 693.01 K | |
| AFN | Ag Growth International Inc | 51.6401 | 1.2528 | 2.49 | 23.3 K | |
| GTE | Gran Tierra Energy Inc | 9.62 | 0.23 | 2.45 | 19.3 K | |
| JAG | Jaguar Mining Inc | 3.78 | 0.09 | 2.44 | 35.92 K | |
| KXS | Kinaxis Inc | 183.47 | 4.36 | 2.43 | 102.1 K | |
| PET | Pet Valu Holdings Ltd | 26.7838 | 0.6357 | 2.43 | 41.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.35 | 0.36 | 2.4 | 14.2 K | |
| INC-UN | Income Financial Trust | 7.7246 | 0.1793 | 2.38 | 1.45 K | |
| QBTC-U | The Bitcoin Fund Class A | 95.11 | 2.20 | 2.37 | 1.58 K | |
| QBTC | The Bitcoin Fund | 133.55 | 3.08 | 2.36 | 17.3 K | |
| SPB | Superior Plus Corp | 6.369 | 0.1443 | 2.32 | 1.14 M | |
| BBD-B | Bombardier Inc | 96.77 | 2.17 | 2.29 | 385.85 K | |
| BBD-A | Bombardier Inc | 96.77 | 2.17 | 2.29 | 10.67 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.4027 | 0.2326 | 2.29 | 557.64 K | |
| SHOP | Shopify Inc | 161.84 | 3.57 | 2.26 | 2.66 M | |
| TA-PG | TransAlta Corp | 19.3757 | 0.4235 | 2.23 | 0 | |
| KEI | Kolibri Global Energy Inc | 6.00 | 0.13 | 2.21 | 26.7 K | |
| PRM | Big Pharma Split Corp | 11.5869 | 0.2466 | 2.17 | 200 | |
| HOM-U | BSR Real Estate Investment Trust | 12.4901 | 0.2598 | 2.12 | 29.97 K | |
| MRE | Martinrea International Inc | 9.8243 | 0.203 | 2.11 | 129.47 K | |
| BCE-PL | BCE Inc | 14.0249 | 0.2883 | 2.1 | 200 | |
| BBD-PD | Bombardier Inc | 14.1809 | 0.2887 | 2.08 | 300 | |
| NOA | North American Construction Group Ltd | 27.7713 | 0.5635 | 2.07 | 55.5 K | |
| SLS | Solaris Resources Inc | 4.49 | 0.09 | 2.05 | 396 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6738 | 0.3528 | 2.04 | 26 K | |
| Y | Yellow Pages Limited | 10.0495 | 0.1979 | 2.01 | 13.5 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 24.48 | 0.48 | 2 | 2.65 K | |
| VHI | Vitalhub Corp | 11.29 | 0.22 | 1.99 | 103.1 K | |
| TSL | Tree Island Steel Ltd | 3.0106 | 0.0581 | 1.97 | 13.42 K | |
| CCO | Cameco Corporation | 83.6876 | 1.5869 | 1.93 | 937.73 K | |
| ATZ | Aritzia Inc | 46.64 | 0.87 | 1.9 | 392.7 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2989 | 0.0801 | 1.9 | 1.33 M | |
| MPC | Madison Pacific Properties Inc | 4.8088 | 0.089 | 1.89 | 500 | |
| ENB-PFE | Enbridge Inc. PREF SER 13 | 18.5844 | 0.3433 | 1.88 | 25.68 K | |
| HBM | Hudbay Minerals Inc | 12.4659 | 0.2295 | 1.88 | 868.7 K | |
| DND | Dye & Durham Limited | 20.777 | 0.3787 | 1.86 | 131.9 K | |
| EMA-PE | EMA-PE | 17.2586 | 0.3125 | 1.84 | 2.12 K | |
| OGC | OceanaGold Corporation | 13.1085 | 0.2373 | 1.84 | 191.93 K | |
| DII-B | Dorel Industries Inc | 4.43 | 0.08 | 1.84 | 6.45 K | |
| RSI | Rogers Sugar Inc | 5.5717 | 0.1004 | 1.84 | 899.54 K | |
| VCM | Vecima Networks Inc | 16.8477 | 0.302 | 1.83 | 700 | |
| TA | TransAlta Corporation | 15.5623 | 0.2749 | 1.8 | 1.09 M | |
| ATS | ATS CORP | 45.86 | 0.81 | 1.8 | 442.7 K | |
| NG | NovaGold Resources Inc | 5.15 | 0.09 | 1.78 | 137.16 K | |
| SEC | Senvest Capital Inc | 345.00 | 6.00 | 1.77 | 300 | |
| FM | First Quantum Minerals Ltd | 19.13 | 0.33 | 1.76 | 1.36 M | |
| ATRL | AtkinsRealis Group Inc | 75.9315 | 1.3084 | 1.75 | 257.45 K | |
| LNF | Leon's Furniture Limited | 25.3536 | 0.43 | 1.73 | 11.53 K | |
| NPI-PA | NPI-PA | 17.2728 | 0.2894 | 1.7 | 1.8 K | |
| ENS-PA | E Split Corp | 10.3322 | 0.1729 | 1.7 | 9.12 K | |
| LAR | Lithium Argentina AG | 4.79 | 0.08 | 1.7 | 260.2 K | |
| HLS | HLS Therapeutics Inc | 3.61 | 0.06 | 1.69 | 15.3 K | |
| MUX | McEwen Mining Inc | 11.82 | 0.19 | 1.63 | 16.2 K | |
| LAC | Lithium Americas Corp | 5.61 | 0.09 | 1.63 | 954.58 K | |
| PPL-PE | Pembina Pipeline Corporation | 21.2016 | 0.3343 | 1.6 | 1.02 K | |
| ESP | Brompton Energy Split Corp | 5.7317 | 0.0897 | 1.59 | 1.7 K | |
| CGX | Cineplex Inc | 10.91 | 0.17 | 1.58 | 343.28 K | |
| IMG | IAMGOLD Corporation | 7.72 | 0.12 | 1.58 | 717.82 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4073 | 0.2682 | 1.56 | 653.35 K | |
| EDR | Endeavour Silver Corp | 5.7969 | 0.0891 | 1.56 | 585.75 K | |
| BK | Canadian Banc Corp | 7.2547 | 0.1106 | 1.55 | 73.33 K | |
| QBR-B | Quebecor Inc | 31.7282 | 0.4799 | 1.54 | 836.6 K | |
| PIF | Polaris Infrastructure Inc | 12.1321 | 0.1808 | 1.51 | 25.63 K | |
| ARIS | Aris Gold Corporation | 5.39 | 0.08 | 1.51 | 665.5 K | |
| CHR | Chorus Aviation Inc | 23.375 | 0.3458 | 1.5 | 272.34 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 205.50 | 25.50 | 14.17 | 597 | |
| VLE.TO | Valeura Energy Inc | 6.22 | 0.42 | 7.24 | 660.5 K | |
| TSAT.TO | Telesat Corp | 19.35 | 1.10 | 6.03 | 40.1 K | |
| WELL.TO | Well Health Technologies Corp | 5.86 | 0.31 | 5.59 | 2.3 M | |
| PRN.TO | Profound Medical Corp | 11.44 | 0.57 | 5.24 | 4.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 30.91 | 1.51 | 5.14 | 922.4 K | |
| WPRT.TO | Westport Fuel Systems Inc | 6.50 | 0.30 | 4.84 | 14.56 K | |
| DLCG.TO | Dominion Lending Centres Inc | 6.999 | 0.3217 | 4.82 | 109.7 K | |
| CCA.TO | Cogeco Communications Inc | 65.0677 | 2.9466 | 4.74 | 84.37 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 48.5431 | 1.904 | 4.08 | 1.95 K | |
| DML.TO | Denison Mines Corp | 3.37 | 0.13 | 4.01 | 2.23 M | |
| BNE.TO | Bonterra Energy Corp | 3.46 | 0.13 | 3.9 | 66.8 K | |
| KITS.TO | Kits Eyecare Ltd | 9.19 | 0.34 | 3.84 | 30.4 K | |
| FORA.TO | Verticalscope Holdings Inc | 9.48 | 0.34 | 3.72 | 36.5 K | |
| DXT.TO | Dexterra Group Inc | 6.9145 | 0.2261 | 3.38 | 52.4 K | |
| MDI.TO | Major Drilling Grp | 8.59 | 0.28 | 3.37 | 33.79 K | |
| BITF.TO | Bitfarms Ltd | 3.10 | 0.10 | 3.33 | 4.02 M | |
| AAUC.TO | Allied Gold Corporation | 10.29 | 0.33 | 3.31 | 102.47 K | |
| PNP.TO | Pinetree Capital Ltd | 12.50 | 0.40 | 3.31 | 12.2 K | |
| HUT.TO | Hut 8 Mining Corp | 39.64 | 1.24 | 3.23 | 1.9 M | |
| CGO.TO | Cogeco Inc Sv | 56.8071 | 1.6746 | 3.04 | 13.35 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 33.3954 | 0.9514 | 2.93 | 600 | |
| KSI.TO | Kneat.com Inc | 5.75 | 0.16 | 2.86 | 48.3 K | |
| EFR.TO | Energy Fuels Inc | 10.19 | 0.28 | 2.83 | 480.3 K | |
| BTCY.TO | Biotricity Inc. | 6.7492 | 0.18 | 2.74 | 30.9 K | |
| PINC.TO | Purpose Multi Asset Income Fund | 17.5301 | 0.4645 | 2.72 | 3.5 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 21.69 | 0.57 | 2.7 | 37.4 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 18.17 | 0.47 | 2.66 | 704.2 K | |
| CS.TO | Capstone Mining Corp | 9.68 | 0.25 | 2.65 | 2.63 M | |
| CUDV.TO | CI U.S. Minimum Downside Volatility Index ETF | 24.2121 | 0.6163 | 2.61 | 200 | |
| VNP.TO | 5N Plus Inc | 6.49 | 0.16 | 2.53 | 205 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 39.8563 | 0.9772 | 2.51 | 2.3 K | |
| AGI.TO | Alamos Gold Inc Cls A | 26.4646 | 0.6464 | 2.5 | 693.01 K | |
| AFN.TO | Ag Growth International Inc | 51.6401 | 1.2528 | 2.49 | 23.3 K | |
| GTE.TO | Gran Tierra Energy Inc | 9.62 | 0.23 | 2.45 | 19.3 K | |
| JAG.TO | Jaguar Mining Inc | 3.78 | 0.09 | 2.44 | 35.92 K | |
| KXS.TO | Kinaxis Inc | 183.47 | 4.36 | 2.43 | 102.1 K | |
| PET.TO | Pet Valu Holdings Ltd | 26.7838 | 0.6357 | 2.43 | 41.1 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 45.17 | 1.07 | 2.43 | 61.5 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.35 | 0.36 | 2.4 | 14.2 K | |
| QBTC.TO | The Bitcoin Fund CAD | 133.55 | 3.08 | 2.36 | 17.3 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 27.28 | 0.62 | 2.33 | 75.5 K | |
| SPB.TO | Superior Plus Corp | 6.369 | 0.1443 | 2.32 | 1.14 M | |
| VLB.TO | Vanguard CDN Long Term Bond Index ETF | 20.9189 | 0.464 | 2.27 | 29.7 K | |
| SHOP.TO | Shopify Inc | 161.84 | 3.57 | 2.26 | 2.66 M | |
| QLB.TO | Mackenzie CDN Govt Long Bond Index ETF | 103.5127 | 2.2495 | 2.22 | 5.94 K | |
| KEI.TO | Kolibri Global Energy Inc | 6.00 | 0.13 | 2.21 | 26.7 K | |
| PRM.TO | Big Pharma Split Corp | 11.6774 | 0.2485 | 2.17 | 200 | |
| HBLK.TO | Blockchain Technologies ETF | 21.17 | 0.44 | 2.12 | 3.4 K | |
| ZPL.TO | BMO Long Provincial Bond Index ETF | 12.4001 | 0.2576 | 2.12 | 20.66 K | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 13.0052 | 0.2696 | 2.12 | 142.46 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.1424 | 0.4173 | 2.12 | 3.4 K | |
| MRE.TO | Martinrea International Inc | 9.8243 | 0.203 | 2.11 | 129.47 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.0248 | 0.1837 | 2.08 | 75.13 K | |
| NOA.TO | North American Construction Group Ltd | 27.7713 | 0.5635 | 2.07 | 55.5 K | |
| ZJPN.TO | BMO Japan Index ETF | 35.1756 | 0.7072 | 2.05 | 2.59 K | |
| SLS.TO | Solaris Resources Inc | 4.49 | 0.09 | 2.05 | 396 K | |
| Y.TO | Yellow Pages Ltd | 10.0495 | 0.1979 | 2.01 | 13.5 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 14.79 | 0.29 | 2 | 2.63 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 24.48 | 0.48 | 2 | 2.65 K | |
| VHI.TO | Vitalhub Corp | 11.29 | 0.22 | 1.99 | 103.1 K | |
| TSL.TO | Tree Island Steel Ltd | 3.0106 | 0.0581 | 1.97 | 13.42 K | |
| CCO.TO | Cameco Corp | 83.6876 | 1.5869 | 1.93 | 937.73 K | |
| XLB.TO | Ishares Core CDN Long Term Bond ETF | 18.6148 | 0.3523 | 1.93 | 325.6 K | |
| FCIQ.TO | Fidelity Intl High Quality Index ETF | 39.6754 | 0.7434 | 1.91 | 5.74 K | |
| ATZ.TO | Aritzia Inc | 46.64 | 0.87 | 1.9 | 392.7 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.2989 | 0.0801 | 1.9 | 1.33 M | |
| MPC.TO | Madison Pac Cl B | 4.8088 | 0.089 | 1.89 | 500 | |
| HBM.TO | Hudbay Minerals Inc | 12.4659 | 0.2295 | 1.88 | 868.7 K | |
| HUZ.TO | Horizons Silver ETF | 13.61 | 0.25 | 1.87 | 3.5 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 40.1979 | 0.7338 | 1.86 | 6.9 K | |
| DND.TO | Dye & Durham Ltd | 20.777 | 0.3787 | 1.86 | 131.9 K | |
| OGC.TO | Oceanagold Corp | 13.1085 | 0.2373 | 1.84 | 191.93 K | |
| RSI.TO | Rogers Sugar Inc | 5.5717 | 0.1004 | 1.84 | 899.54 K | |
| VCM.TO | Vecima Networks Inc | 16.8477 | 0.302 | 1.83 | 700 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.7297 | 0.1729 | 1.81 | 11.68 K | |
| TA.TO | Transalta Corp | 15.5623 | 0.2749 | 1.8 | 1.09 M | |
| ATS.TO | Ats Corp | 45.86 | 0.81 | 1.8 | 442.7 K | |
| FCGI.TO | Fidelity Global Monthly High Income ETF | 13.5652 | 0.2395 | 1.8 | 729 | |
| NG.TO | Novagold Res Inc | 5.15 | 0.09 | 1.78 | 137.16 K | |
| SEC.TO | Senvest Capital | 345.00 | 6.00 | 1.77 | 300 | |
| FM.TO | First Quantum Minerals Ltd | 19.13 | 0.33 | 1.76 | 1.36 M | |
| ATRL.TO | Snc-Lavalin Group Inc | 75.9315 | 1.3084 | 1.75 | 257.45 K | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 27.41 | 0.47 | 1.74 | 700 | |
| XCHP.TO | Ishares Semiconductor Index ETF | 52.574 | 0.8939 | 1.73 | 419 | |
| GIGC.TO | Guardian Invest Grade Corp Bond Fund ETF | 20.3856 | 0.3464 | 1.73 | 100 | |
| LNF.TO | Leons Furniture | 25.3536 | 0.43 | 1.73 | 11.53 K | |
| CIEI.TO | CIBC International Equity Index ETF | 22.9197 | 0.3869 | 1.72 | 12 K | |
| TPE.TO | TD International Equity Index ETF | 21.9115 | 0.3663 | 1.7 | 8 K | |
| HLS.TO | Hls Therapeutics Inc | 3.61 | 0.06 | 1.69 | 15.3 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 33.2056 | 0.5448 | 1.67 | 60.6 K | |
| EDGF.TO | Brompton European Div Growth ETF | 9.8861 | 0.1592 | 1.64 | 100 | |
| MUX.TO | Mcewen Mining Inc | 11.82 | 0.19 | 1.63 | 16.2 K | |
| LAC.TO | Lithium Americas Corp | 5.61 | 0.09 | 1.63 | 954.58 K | |
| HCLN.TO | Harvest Clean Energy ETF | 8.16 | 0.13 | 1.62 | 3.2 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.98 | 0.11 | 1.6 | 1.17 M | |
| XCH.TO | Ishares China Index ETF | 19.6412 | 0.3092 | 1.6 | 26.1 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.8032 | 0.0908 | 1.59 | 1.7 K | |
| CGX.TO | Cineplex Inc | 10.91 | 0.17 | 1.58 | 343.28 K | |
| IMG.TO | Iamgold Corp | 7.72 | 0.12 | 1.58 | 717.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 690.00 | 566.56 B | 23.75 | 3.56 | 600 |
| BABAF | Alibaba Group Holding Ltd | 10.80 | 367.99 B | 0.075 | 0.7 | 358 |
| RHHBY | Roche Holding AG | 36.24 | 333.99 B | 0.51 | 1.43 | 394.7 K |
| RHHVF | Roche Holding AG | 287.90 | 328.2 B | 5.90 | 2.09 | 200 |
| CICHY | China Construction Bank Corporation | 15.19 | 294.43 B | 0.09 | 0.6 | 28.7 K |
| ACGBY | Agricultural Bank of China Limited | 12.55 | 268.79 B | 0.07 | 0.56 | 2.2 K |
| NSRGF | Nestlé S.A | 87.00 | 263.97 B | 0.62 | 0.72 | 17.2 K |
| TOYOF | Toyota Motor Corporation | 17.30 | 244.42 B | 0.335 | 1.97 | 8.24 K |
| SIEGY | Siemens Aktiengesellschaft | 97.03 | 229.2 B | 2.56 | 2.71 | 58.1 K |
| SMAWF | Siemens Aktiengesellschaft | 193.33 | 227.3 B | 4.48 | 2.37 | 1.8 K |
| BACHY | Bank of China Limited | 11.67 | 215.37 B | 0.09 | 0.78 | 46.8 K |
| BHPLF | BHP Group | 27.77 | 211.38 B | 1.88 | 7.26 | 6.8 K |
| SFTBY | SoftBank Group Corp | 29.95 | 196.5 B | 1.08 | 3.74 | 226.3 K |
| HESAY | Hermès International Société en commandite par actions | 218.20 | 194.93 B | 2.26 | 1.05 | 19.8 K |
| HESAF | Hermès International Société en commandite par actions | 2190.00 | 192.84 B | 20.50 | 0.94 | 100 |
| CMWAY | Commonwealth Bank of Australia | 103.40 | 192.26 B | 1.02 | 1 | 5.9 K |
| ABLZF | ABB Ltd | 57.28 | 185.34 B | 0.49 | 0.86 | 1.6 K |
| BCDRF | Banco Santander S.A | 4.55 | 170.07 B | 0.10 | 2.25 | 15.5 K |
| ALIZF | Allianz SE | 302.09 | 168.35 B | 3.85 | 1.29 | 200 |
| ALIZY | Allianz SE | 30.89 | 167.53 B | 0.53 | 1.75 | 63.7 K |
| SBGSY | Schneider Electric S.E | 51.57 | 166.56 B | 1.30 | 2.59 | 94 K |
| SMEGF | Siemens Energy AG | 54.90 | 165.92 B | 3.32 | 6.44 | 700 |
| SBGSF | Schneider Electric S.E | 256.00 | 165.84 B | 6.00 | 2.4 | 300 |
| DTEGY | Deutsche Telekom AG | 32.06 | 165.78 B | 0.45 | 1.42 | 70 K |
| DTEGF | Deutsche Telekom AG | 32.12 | 159.8 B | 0.62 | 1.97 | 900 |
| EADSF | Airbus SE | 156.69 | 154.65 B | 9.79 | 6.66 | 2.4 K |
| EADSY | Airbus SE | 39.00 | 154.17 B | 2.14 | 5.81 | 197 K |
| IBDRY | Iberdrola S.A | 57.31 | 153.37 B | 0.39 | 0.69 | 36.9 K |
| IBDSF | Iberdrola S.A | 14.41 | 150.97 B | 0.09 | 0.63 | 4 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.04 | 148.85 B | 0.29 | 1.27 | 27.2 K |
| BTAFF | British American Tobacco p.l.c | 38.42 | 147.98 B | 0.94 | 2.51 | 1.4 K |
| HTHIF | Hitachi Ltd | 25.68 | 142.38 B | 1.67 | 6.96 | 5.8 K |
| FRCOY | Fast Retailing Co. Ltd | 34.10 | 141.91 B | 0.70 | 2.1 | 37.4 K |
| HTHIY | Hitachi Ltd | 50.28 | 140.89 B | 1.45 | 2.97 | 61.5 K |
| DBSDF | DBS Group Holdings Ltd | 33.40 | 138.04 B | 2.54 | 8.23 | 1.7 K |
| SAFRF | Safran SA | 231.41 | 137.59 B | 2.61 | 1.14 | 500 |
| TOELY | Tokyo Electron Limited | 78.22 | 135.97 B | 5.87 | 8.11 | 116.9 K |
| DBSDY | DBS Group Holdings Ltd | 126.79 | 135.74 B | 2.02 | 1.62 | 16.3 K |
| SAFRY | Safran SA | 58.29 | 131.81 B | 0.85 | 1.48 | 93 K |
| RYCEY | Rolls-Royce Holdings plc | 7.09 | 129.52 B | 0.23 | 3.35 | 1.83 M |
| RYCEF | Rolls-Royce Holdings plc | 7.10 | 127.69 B | 0.19 | 2.75 | 24.8 K |
| UNCFF | UniCredit S.p.A | 38.92 | 127.34 B | 0.44 | 1.14 | 1.6 K |
| TOELF | Tokyo Electron Limited | 150.28 | 126.75 B | 7.03 | 4.91 | 800 |
| UNLYF | Unilever PLC | 62.00 | 124.37 B | 2.90 | 4.91 | 400 |
| UNCRY | UniCredit S.p.A. | 19.12 | 121.96 B | 0.26 | 1.38 | 149.2 K |
| BNPQF | BNP Paribas SA | 60.36 | 120.93 B | 1.81 | 3.09 | 400 |
| BPAQF | BP p.l.c | 4.84 | 117.39 B | 0.04 | 0.83 | 84.1 K |
| ESOCF | Enel SpA | 7.19 | 116.6 B | 0.1625 | 2.31 | 1.17 K |
| AIQUY | L'Air Liquide S.A | 33.25 | 116.4 B | 0.28 | 0.85 | 118.7 K |
| AAIGF | AIA Group Limited | 7.53 | 115.86 B | 0.15 | 2.03 | 62.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.805 | 114.54 B | 0.135 | 3.68 | 61 |
| CFRUY | Compagnie Financière Richemont SA | 13.90 | 114.41 B | 0.14 | 1.02 | 471.4 K |
| AAGIY | AIA Group Limited | 30.10 | 113.65 B | 0.35 | 1.18 | 240.4 K |
| KYCCF | Keyence Corporation | 426.00 | 113.51 B | 8.00 | 1.91 | 2.7 K |
| CFRHF | Compagnie Financière Richemont SA | 138.76 | 112.95 B | 0.77 | 0.56 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 23.07 | 111.81 B | 0.39 | 1.72 | 103.8 K |
| BNPQY | BNP Paribas SA | 29.84 | 111.53 B | 0.55 | 1.88 | 223.3 K |
| ENLAY | Enel SpA | 7.16 | 110.05 B | 0.09 | 1.27 | 172.2 K |
| ZURVY | Zurich Insurance Group AG | 31.73 | 107.96 B | 0.40 | 1.28 | 53.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.21 | 107.86 B | 0.21 | 1.75 | 11.3 K |
| ZFSVF | Zurich Insurance Group AG | 636.65 | 106.56 B | 12.96 | 2.08 | 800 |
| MITSY | Mitsui & Co. Ltd | 419.80 | 104.77 B | 5.20 | 1.25 | 3.3 K |
| PROSY | Prosus N.V | 8.16 | 99.66 B | 0.13 | 1.62 | 551.8 K |
| IFNNY | Infineon Technologies AG | 32.50 | 97.68 B | 0.66 | 2.07 | 163.3 K |
| EBBNF | Enbridge Inc | 22.30 | 96.64 B | 0.135 | 0.61 | 4.2 K |
| TKOMY | Tokio Marine Holdings Inc | 37.24 | 96.31 B | 0.69 | 1.89 | 262.4 K |
| AXAHY | AXA SA | 34.93 | 94.94 B | 0.94 | 2.77 | 57.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.89 | 94.2 B | 0.11 | 2.3 | 12.4 K |
| AXAHF | AXA SA | 34.99 | 92.63 B | 0.79 | 2.31 | 1.6 K |
| GLCNF | Glencore plc | 4.83 | 92.25 B | 0.05 | 1.05 | 11.7 K |
| ATLKY | Atlas Copco AB | 15.92 | 89.03 B | 0.18 | 1.14 | 90.3 K |
| WEBNF | Westpac Banking Corporation | 22.00 | 88.41 B | 1.52 | 7.42 | 1 K |
| ITOCF | ITOCHU Corporation | 51.00 | 88.3 B | 0.66 | 1.31 | 2.3 K |
| GLNCY | Glencore plc | 9.61 | 87.92 B | 0.11 | 1.16 | 726 K |
| NGGTF | National Grid plc | 13.08 | 87.63 B | 0.52 | 4.14 | 8.4 K |
| ITOCY | ITOCHU Corporation | 98.96 | 86.82 B | 2.93 | 3.05 | 15.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.87 | 86.15 B | 0.45 | 3.35 | 98.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.34 | 84.94 B | 5.27 | 12.83 | 8.3 K |
| ATLCY | Atlas Copco AB | 14.06 | 82.02 B | 0.19 | 1.37 | 17.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.54 | 81.92 B | 0.40 | 2.21 | 174.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.00 | 81.83 B | 0.37 | 1.71 | 50.9 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.40 | 81.72 B | 1.0825 | 9.56 | 100 |
| ENGQF | ENGIE SA | 16.22 | 81.16 B | 0.72 | 4.65 | 2.7 K |
| ENGIY | ENGIE SA | 15.97 | 79.96 B | 0.23 | 1.46 | 86.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.65 | 79.47 B | 0.42 | 1.66 | 66.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 72.10 | 78.94 B | 4.60 | 6.81 | 1.6 K |
| VCISY | VINCI SA | 26.32 | 78.71 B | 0.68 | 2.65 | 89.6 K |
| MIELY | Mitsubishi Electric Corporation | 34.12 | 77.41 B | 0.90 | 2.71 | 37.2 K |
| VOLVF | AB Volvo (publ) | 25.07 | 71.75 B | 0.42 | 1.7 | 3.8 K |
| JAPAY | Japan Tobacco Inc | 14.08 | 71.68 B | 0.15 | 1.08 | 20.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.42 | 71.15 B | 0.11 | 1.07 | 89.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.36 | 70.55 B | 0.16 | 1.95 | 317.1 K |
| NETTF | NetEase Inc | 17.98 | 70.33 B | 1.051 | 6.21 | 3.85 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 525.83 | 70.12 B | 9.26 | 1.79 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.24 | 69.53 B | 0.30 | 0.79 | 575 |
| SOBKY | SoftBank Corp | 12.90 | 68.01 B | 0.35 | 2.79 | 33.9 K |
| VLVLY | AB Volvo (publ) | 24.84 | 66.74 B | 0.20 | 0.81 | 29.3 K |
| RNMBF | Rheinmetall AG | 663.075 | 66.25 B | 13.125 | 2.02 | 1 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.64 | 65.98 B | 0.31 | 0.83 | 32.9 K |
| KDDIY | KDDI Corporation | 16.50 | 65.98 B | 0.33 | 2.04 | 52.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 27.00 | 7.65 | 39.53 | 4.84 K | |
| GSD | Devonian Health Group Inc | 10.80 | 2.10 | 24.14 | 950 | |
| HITI | High Tide Inc | 4.43 | 0.45 | 11.31 | 458.1 K | |
| XRTX | XORTX Therapeutics Inc | 9.45 | 0.70 | 8 | 97 | |
| ARTG | Artemis Gold Inc | 14.57 | 0.37 | 2.61 | 131.6 K | |
| BQE | BQE Water Inc | 59.99 | 1.49 | 2.55 | 3.31 K | |
| IEI | Imperial Equities Inc | 3.9867 | 0.0972 | 2.5 | 4 K | |
| LMN | Lumine Group Inc. | 42.50 | 0.77 | 1.85 | 29.5 K | |
| DE | Decisive Dividend Corporation | 5.7359 | 0.1038 | 1.84 | 16.52 K | |
| SPRX | Sparx Technology Inc | 26.39 | 0.4713 | 1.82 | 7.07 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.80 | 0.10 | 1.75 | 1.18 M | |
| HAM | Highwood Asset Management Ltd | 6.02 | 0.09 | 1.52 | 400 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.20 | 0.07 | 1.36 | 6.3 K | |
| LA | Los Andes Copper Ltd | 7.50 | 0.10 | 1.35 | 6.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8625 | 0.0368 | 0.76 | 4.2 K |