Gainers for 27 November 2024 from 00:00:00 until 23:59:59
Gainers for 27 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UMAC | Unusual Machines Inc | 9.89 | 730.36 M | 4.53 | 84.51 | 56.84 M | 562.14 M |
| NOG | Northern Oil and Gas | 39.5716 | 2.66 B | 0.3004 | 0.76 | 1.17 M | 46.11 M |
| GSAT | Globalstar | 28.50 | 10.85 B | 1.20 | 4.4 | 868.35 K | 24.75 M |
| UAVS | Ageagle Aerial Systems Inc | 6.12 | 26.06 M | 0.73 | 13.54 | 3.74 M | 22.92 M |
| EQX | Equinox Gold Corp | 5.5948 | 11.67 B | 0.1399 | 2.56 | 2.5 M | 14.01 M |
| SEB | Seaboard Corporation | 2631.0066 | 3.27 B | 19.843 | 0.76 | 2.4 K | 6.31 M |
| CQP | Cheniere Energy Partners LP | 52.9951 | 30.51 B | 1.3657 | 2.65 | 115.83 K | 6.14 M |
| GTE | Gran Tierra Energy Inc | 6.77 | 363 M | 0.64 | 10.44 | 882.21 K | 5.97 M |
| TMP | Tompkinstrustco | 73.7164 | 1.43 B | 0.7827 | 1.07 | 49.9 K | 3.68 M |
| CLDI | Calidi Biotherapeutics Inc | 25.68 | 2.75 M | 2.52 | 10.88 | 137.66 K | 3.54 M |
| IE | Ivanhoe Electric Inc | 9.23 | 1.23 B | 0.49 | 5.61 | 373.9 K | 3.45 M |
| ELMD | Electromed Inc | 31.06 | 221.43 M | 0.57 | 1.87 | 77.4 K | 2.4 M |
| OBE | Obsidian Energy Ltd | 5.71 | 697.28 M | 0.13 | 2.33 | 319.4 K | 1.82 M |
| SEG | Seaport Entertainment Group Inc | 33.86 | 291.67 M | 1.25 | 3.83 | 53.7 K | 1.82 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.2688 | 370.6 M | 0.1444 | 1.78 | 204.3 K | 1.69 M |
| IDR | Idaho Strategic Resources | 11.81 | 300.7 M | 0.21 | 1.81 | 124.8 K | 1.47 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8836 | 240.14 M | 0.0438 | 0.56 | 142.5 K | 1.12 M |
| LGCY | Legacy Education Inc | 8.10 | 120.7 M | 0.24 | 3.05 | 136.8 K | 1.11 M |
| SENS | Senseonics Holdings | 6.16 | 468.46 M | 0.10 | 1.65 | 158.47 K | 976.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9458 | 280.76 M | 0.1371 | 1.4 | 82.4 K | 819.53 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.01 | 666.63 M | 0.03 | 1.01 | 249.3 K | 750.39 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8072 | 74.2 M | 0.157 | 1.63 | 62.36 K | 611.61 K |
| INTT | Intest Corp | 7.94 | 188.28 M | 0.55 | 7.44 | 73.22 K | 581.4 K |
| SKYH | Sky Harbour Group Corp | 11.48 | 822.01 M | 0.24 | 2.14 | 47.44 K | 544.63 K |
| BKTI | Bk Technologies Inc | 33.47 | 259.03 M | 0.17 | 0.51 | 14.57 K | 487.83 K |
| EPM | Evolution Petroleum Corp | 5.004 | 146.63 M | 0.0517 | 1.04 | 94.8 K | 474.38 K |
| GPUS | Hyperscale Data, Inc. | 6.36 | 28.92 M | 0.54 | 9.28 | 70.4 K | 447.74 K |
| SLND | Southland Holdings Inc | 3.21 | 41.09 M | 0.18 | 5.94 | 114.9 K | 368.83 K |
| ECF | Ellsworth Convertible Growth and Income | 8.997 | 158.16 M | 0.0726 | 0.81 | 31.1 K | 279.81 K |
| ACU | Acme United Corp | 43.3372 | 266.45 M | 0.3322 | 0.77 | 6.2 K | 268.69 K |
| OZ | Belpointe Prep Llc Class A Units | 71.955 | 135.8 M | 0.678 | 0.95 | 3.5 K | 251.84 K |
| STRW | Strawberry Fields REIT Inc | 11.8668 | 708.19 M | 0.6031 | 5.35 | 19.86 K | 235.72 K |
| CCEL | Cryo-Cell Intl Inc | 8.55 | 40.72 M | 0.0846 | 1 | 24.2 K | 206.91 K |
| OGCP | Empire State Realty Op LP Se | 10.7282 | 1.35 B | 0.1846 | 1.75 | 17.18 K | 184.35 K |
| EVI | Evi Industries Inc | 18.8763 | 285.88 M | 0.1684 | 0.9 | 9.6 K | 181.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 4.91 M | 1.00 | 2.44 | 4.31 K | 180.98 K |
| SLSR | Solaris Res Inc | 3.25 | 1.12 B | 0.14 | 4.5 | 50.98 K | 165.69 K |
| BEEP | Mobile Infrastructure Corp | 3.30 | 99.95 M | 0.03 | 0.92 | 40.85 K | 134.8 K |
| EP | Empire Petroleum Corp | 5.78 | 85.7 M | 0.06 | 1.05 | 18.9 K | 109.24 K |
| CIX | Compx International Inc | 24.9425 | 436.22 M | 1.0419 | 4.36 | 4 K | 99.89 K |
| ELA | Envela Corp | 6.66 | 292.61 M | 0.07 | 1.06 | 14.7 K | 97.9 K |
| FSI | Flexible Solutions International Inc | 3.958 | 78.56 M | 0.0391 | 1 | 23.3 K | 92.22 K |
| USBC | USBC, Inc. | 9.60 | 160.61 M | 0.40 | 4.35 | 9.59 K | 92.06 K |
| ESBA | Empire State Realty Op LP | 10.8002 | 1.38 B | 0.2722 | 2.59 | 6.8 K | 73.44 K |
| BHM | Bluerock Homes Trust Inc | 13.1704 | 82.84 M | 0.1669 | 1.28 | 4.5 K | 59.27 K |
| INLX | Intellinetics Inc | 15.35 | 18.52 M | 0.50 | 3.37 | 3.8 K | 58.33 K |
| AZTR | Azitra Inc | 3.46 | 5.36 M | 0.16 | 4.85 | 16.35 K | 56.57 K |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 7.39 M | 0.15 | 3.55 | 12.28 K | 53.71 K |
| DIT | Amcon Distributing Company | 133.1822 | 58.53 M | 6.1148 | 4.81 | 400 | 53.27 K |
| BQ | Boqii Holding Ltd ADR | 4.43 | 3.54 M | 0.03 | 0.68 | 9.21 K | 40.8 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0596 | 0.1421 | 0.75 | 2.1 K | 40.03 K | |
| PHGE | Biomx Ltd | 11.419 | 4.04 M | 0.988 | 9.47 | 3.46 K | 39.49 K |
| ROLR | High Roller Technologies Inc | 5.98 | 38.6 M | 0.14 | 2.4 | 5.9 K | 35.28 K |
| GRF | Eagle Capital Growth Fund | 9.0854 | 40.15 M | 0.4224 | 4.88 | 3.4 K | 30.89 K |
| PTHS | Pelthos Therapeutics Inc. | 6.25 | 41.27 M | 0.27 | 4.52 | 3.99 K | 24.94 K |
| AMS | American Shared Hospital Services | 3.25 | 8.18 M | 0.03 | 0.93 | 7.38 K | 23.99 K |
| IPB | Merrill Lynch & Company | 23.6835 | 0.1555 | 0.66 | 136 | 3.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.95 | 160.55 M | 0.34 | 9.42 | 4.04 K | 15.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 2639.8999 | 19.5999 | 0.75 | 61.65 K | 162.76 M | |
| ZB | U.S. Treasury Bond Futures | 118.625 | 0.75 | 0.64 | 259.38 K | 30.77 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 702.00 | 25.00 | 3.69 | 386 | 270.97 K | |
| KC | Coffee | 326.15 | 14.00 | 4.49 | 33 | 10.76 K | |
| HG | Copper | 4.117 | 0.042 | 1.03 | 540 | 2.22 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 388.84 | 57.45 B | 35.15 | 9.94 | 34.92 M | 13.58 B |
| COIN | Coinbase Global Inc Class A | 310.98 | 38.38 B | 17.69 | 6.03 | 13.29 M | 4.13 B |
| MARA | Marathon Digital Holdings | 26.92 | 2.77 B | 1.95 | 7.81 | 87.94 M | 2.37 B |
| NFLX | Netflix Inc | 87.734 | 264.08 B | 0.474 | 0.54 | 25.78 M | 2.26 B |
| SMCI | Super Micro Computer | 35.07 | 20.62 B | 0.64 | 1.86 | 63.26 M | 2.22 B |
| WMT | Walmart Inc. | 90.2331 | 993.65 B | 0.5598 | 0.62 | 14.36 M | 1.3 B |
| VCIG | VCI Global Limited Ordinary Share | 4.10 | 54.82 M | 2.31 | 129.05 | 257.58 M | 1.06 B |
| TMUS | T-Mobile US | 241.2578 | 163.56 B | 2.1167 | 0.89 | 3.35 M | 807.39 M |
| SOFI | SoFi Technologies Inc | 16.12 | 21.74 B | 0.63 | 4.07 | 48.22 M | 777.28 M |
| RKLB | Rocket Lab USA Inc | 25.67 | 34.8 B | 0.23 | 0.9 | 26.62 M | 683.41 M |
| RIVN | Rivian Automotive Inc | 12.22 | 19.24 B | 0.67 | 5.8 | 49.06 M | 599.56 M |
| HOOD | Robinhood | 37.65 | 77.15 B | 1.23 | 3.38 | 15.12 M | 569.21 M |
| JD | Jd.com Inc ADR | 36.1463 | 36.34 B | 1.8078 | 5.26 | 15.47 M | 559.36 M |
| IREN | Iris Energy Limited | 12.40 | 9.9 B | 2.84 | 29.71 | 44.55 M | 552.39 M |
| GILD | Gilead Sciences Inc | 88.6441 | 207.83 B | 1.0168 | 1.16 | 5.53 M | 489.95 M |
| SBUX | Starbucks Corporation | 98.2511 | 119.44 B | 0.8034 | 0.82 | 4.86 M | 477.29 M |
| CME | CME Group Inc | 220.8743 | 108.83 B | 2.7361 | 1.25 | 2.13 M | 470.26 M |
| CLSK | Cleanspark Inc | 13.86 | 2.09 B | 0.83 | 6.37 | 33.68 M | 466.86 M |
| AFRM | Affirm Holdings Inc Cl A | 68.37 | 24.28 B | 2.10 | 3.17 | 6.76 M | 462.04 M |
| ZM | Zoom Video Communications Cl A | 85.36 | 26.8 B | 1.95 | 2.34 | 5.17 M | 440.9 M |
| SRPT | Sarepta Therapeutics | 137.94 | 1.96 B | 7.44 | 5.7 | 2.92 M | 402.4 M |
| URBN | Urban Outfitters Inc | 47.49 | 7.43 B | 7.35 | 18.31 | 8.11 M | 385.32 M |
| WTW | Weight Watchers International, Inc | 315.3428 | 30.22 B | 4.1376 | 1.33 | 1.2 M | 379.89 M |
| ULTA | Ulta Beauty Inc | 375.25 | 27.15 B | 14.78 | 4.1 | 1 M | 376.45 M |
| AMBA | Ambarella Inc | 72.44 | 2.74 B | 4.03 | 5.89 | 4.99 M | 361.27 M |
| RIOT | Riot Blockchain Inc | 12.37 | 5.26 B | 1.20 | 10.74 | 29.06 M | 359.44 M |
| HUT | Hut 8 Mining Corp | 28.45 | 7.86 B | 4.03 | 16.5 | 12.37 M | 351.85 M |
| BIDU | Baidu Inc ADR | 84.82 | 26.21 B | 1.31 | 1.57 | 3.91 M | 331.39 M |
| AZN | Astrazeneca Plc ADR | 130.2222 | 285.18 B | 1.6278 | 1.27 | 2.49 M | 324.85 M |
| QUBT | Quantum Computing Inc | 6.75 | 1.46 B | 0.10 | 1.5 | 48.04 M | 324.24 M |
| IDAI | T Stamp Inc | 12.60 | 14.61 M | 7.125 | 130.14 | 24.96 M | 314.5 M |
| ENPH | Enphase Energy Inc | 72.36 | 4.03 B | 1.86 | 2.64 | 3.89 M | 281.68 M |
| WBD | Discovery Inc Series A | 10.38 | 77.6 B | 0.27 | 2.67 | 25.32 M | 262.82 M |
| SOUN | Soundhound Ai Inc Cl A | 7.88 | 1.83 B | 0.27 | 3.55 | 32.65 M | 257.26 M |
| ARGX | Argenx Se ADR | 614.59 | 56.67 B | 7.4301 | 1.22 | 405.34 K | 249.12 M |
| TCOM | Trip.com Group Ltd ADR | 63.4914 | 26.06 B | 0.8956 | 1.43 | 3.7 M | 235.07 M |
| DLTR | Dollar Tree Inc | 71.50 | 25.16 B | 2.38 | 3.44 | 3.15 M | 225.1 M |
| MRNA | Moderna | 43.39 | 91.2 B | 1.34 | 3.19 | 5.08 M | 220.57 M |
| BIIB | Biogen Inc | 159.83 | 36.8 B | 2.14 | 1.36 | 1.33 M | 211.79 M |
| IDXX | Idexx Laboratories | 421.76 | 52.94 B | 4.44 | 1.06 | 486.19 K | 205.06 M |
| TSCO | Tractor Supply Company | 55.9081 | 18.29 B | 0.351 | 0.63 | 3.65 M | 204.26 M |
| ROKU | Roku Inc | 67.71 | 23.82 B | 1.40 | 2.11 | 2.89 M | 195.98 M |
| CROX | Crocs Inc | 105.60 | 7.02 B | 1.54 | 1.48 | 1.85 M | 195.26 M |
| ILMN | Illumina Inc | 144.36 | 35.97 B | 1.41 | 0.99 | 1.31 M | 188.94 M |
| GRAB | Grab Holdings Limited Cl A | 5.18 | 12.76 B | 0.03 | 0.58 | 36.03 M | 186.64 M |
| FUTU | Futu Holdings Ltd ADR | 84.3413 | 14.39 B | 2.5108 | 3.07 | 2.18 M | 184.24 M |
| Z | Zillow Group Cl C | 85.45 | 6.97 B | 0.60 | 0.71 | 2.11 M | 180.69 M |
| SMTC | Semtech Corp | 64.20 | 11.89 B | 1.09 | 1.73 | 2.77 M | 177.61 M |
| XEL | XCEL Energy Inc | 69.5215 | 49.2 B | 1.0011 | 1.46 | 2.53 M | 175.78 M |
| ARWR | Arrowhead Pharma | 26.15 | 8.41 B | 5.10 | 24.23 | 6.69 M | 175.02 M |
| MNST | Monster Beverage Cp | 55.14 | 92.43 B | 0.31 | 0.57 | 3.12 M | 172.09 M |
| LI | Li Auto Inc ADR | 23.31 | 10.95 B | 1.48 | 6.78 | 7.27 M | 169.4 M |
| VRSN | Verisign Inc | 189.2685 | 28.16 B | 6.3903 | 3.49 | 888.79 K | 168.22 M |
| LUNR | Intuitive Machines Inc | 14.45 | 1.69 B | 0.395 | 2.81 | 11.5 M | 166.19 M |
| WULF | Terawulf Inc | 7.29 | 6.25 B | 0.72 | 10.96 | 22.29 M | 162.49 M |
| COO | Cooper Companies | 103.43 | 11.57 B | 0.79 | 0.77 | 1.54 M | 158.87 M |
| TMDX | Transmedics Group Inc | 87.11 | 2.34 B | 6.50 | 8.06 | 1.79 M | 156.24 M |
| BZ | Kanzhun Ltd ADR | 12.4921 | 7.5 B | 0.3972 | 3.28 | 12.45 M | 155.52 M |
| CELH | Celsius Holdings Inc | 28.37 | 7.59 B | 0.77 | 2.79 | 5.34 M | 151.48 M |
| SWKS | Skyworks Solutions | 81.6789 | 20.08 B | 0.4893 | 0.6 | 1.84 M | 150.06 M |
| GEHC | Ge Healthcare Technologies Inc | 82.7742 | 36.47 B | 0.4887 | 0.59 | 1.81 M | 149.66 M |
| AEP | American Electric Power Company | 95.7689 | 70.71 B | 0.5369 | 0.56 | 1.56 M | 149.27 M |
| AKAM | Akamai Technologies | 93.86 | 12.44 B | 0.76 | 0.82 | 1.54 M | 144.63 M |
| CSGP | Costar Group Inc | 81.97 | 12.6 B | 2.05 | 2.57 | 1.75 M | 143.78 M |
| VKTX | Viking Thera | 54.51 | 3.33 B | 1.09 | 2.04 | 2.57 M | 140.35 M |
| BTBT | Bit Digital Inc | 4.43 | 305.42 M | 0.69 | 18.45 | 31.12 M | 137.84 M |
| ACHC | Acadia Healthcr Company | 41.28 | 2.76 B | 0.25 | 0.61 | 3.2 M | 132.03 M |
| LSCC | Lattice Semicond | 56.32 | 15.04 B | 0.34 | 0.61 | 2.2 M | 124.14 M |
| ALGN | Align Technology | 229.66 | 10.77 B | 1.73 | 0.76 | 528.8 K | 121.44 M |
| SEDG | Solaredge Tech | 14.86 | 2.02 B | 1.17 | 8.55 | 7.98 M | 118.54 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.5082 | 10.67 B | 0.1269 | 1.22 | 11.27 M | 118.39 M |
| HST | Host Marriott Financial Trust | 16.9219 | 17.91 B | 0.1102 | 0.66 | 6.95 M | 117.64 M |
| LCID | Lucid Group Inc | 21.70 | 1.19 B | 0.35 | 1.64 | 5.4 M | 117.1 M |
| NNE | Nano Nuclear Energy Inc | 26.77 | 613.77 M | 0.75 | 2.88 | 4.21 M | 112.74 M |
| FIVE | Five Below Inc | 93.01 | 13 B | 4.11 | 4.62 | 1.17 M | 108.44 M |
| FWONK | Liberty Media F1 Series K | 88.73 | 23.96 B | 1.16 | 1.32 | 1.22 M | 108.26 M |
| QMCO | Quantum Corp | 17.86 | 696.37 M | 0.63 | 3.66 | 6.04 M | 107.84 M |
| ZBRA | Zebra Technologies | 405.75 | 15.7 B | 3.30 | 0.82 | 258.3 K | 104.81 M |
| FOXA | Fox Corp Cl A | 46.0466 | 28.29 B | 0.5521 | 1.21 | 2.1 M | 96.88 M |
| PTON | Peloton Interactive Inc | 9.73 | 2.33 B | 0.08 | 0.83 | 9.91 M | 96.45 M |
| AGNC | Agnc Investment Corp | 7.9424 | 10.11 B | 0.0977 | 1.25 | 12.13 M | 96.31 M |
| RUN | Sunrun Inc | 11.55 | 2.07 B | 0.06 | 0.52 | 7.67 M | 88.61 M |
| SBAC | SBA Communications | 222.3732 | 19.59 B | 1.8684 | 0.85 | 396.1 K | 88.08 M |
| INCY | Incyte Corp | 75.45 | 23.84 B | 0.65 | 0.87 | 1.15 M | 86.83 M |
| LNTH | Lantheus Holdings | 90.27 | 6.58 B | 0.74 | 0.83 | 959.9 K | 86.65 M |
| DAVE | Dave Inc | 91.03 | 4.01 B | 3.14 | 3.57 | 919.54 K | 83.71 M |
| BRKR | Bruker Corp | 57.9539 | 8.61 B | 0.8736 | 1.53 | 1.44 M | 83.25 M |
| NFE | New Fortress Energy Llc | 10.48 | 68.39 M | 0.44 | 4.38 | 7.93 M | 83.07 M |
| FLNA | Filana Therapeutics, Inc. | 3.98 | 28.8 M | 0.15 | 3.92 | 20.3 M | 80.78 M |
| PCVX | Vaxcyte Inc | 93.98 | 9.57 B | 2.53 | 2.77 | 785.27 K | 73.8 M |
| BNTX | Biontech Se ADR | 120.72 | 21.83 B | 2.18 | 1.84 | 604.4 K | 72.96 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 6.38 | 2.2 B | 0.49 | 8.32 | 11.32 M | 72.25 M |
| SIRI | Sirius XM Holdings | 25.0469 | 10.36 B | 0.2823 | 1.14 | 2.85 M | 71.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.6527 | 108.62 B | 0.4213 | 0.91 | 1.52 M | 71.08 M |
| ONC | BeiGene, Ltd. | 206.16 | 40.39 B | 14.05 | 7.31 | 341.3 K | 70.36 M |
| BILI | Bilibili Inc ADR | 18.87 | 5.45 B | 0.80 | 4.43 | 3.64 M | 68.62 M |
| BBIO | Bridgebio Pharma Inc | 27.49 | 14.47 B | 1.05 | 3.97 | 2.49 M | 68.5 M |
| RCAT | Red Cat Holdings Inc | 9.27 | 681.11 M | 0.91 | 10.89 | 7.39 M | 68.49 M |
| RGEN | Repligen Cp | 149.99 | 11.32 B | 3.25 | 2.21 | 452.66 K | 67.89 M |
| HSAI | Hesai Group | 7.35 | 15.17 B | 0.49 | 7.14 | 8.95 M | 65.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 483.08 | 1.19 T | 4.52 | 0.94 | 5.36 M | 2.59 B |
| V | Visa Inc | 311.83 | 785.77 B | 2.8537 | 0.92 | 5.2 M | 1.62 B |
| TMO | Thermo Fisher Scientific Inc | 518.9226 | 258.21 B | 8.6345 | 1.69 | 2.91 M | 1.51 B |
| WMT | Walmart Stores | 90.4491 | 993.65 B | 0.5611 | 0.62 | 14.36 M | 1.3 B |
| SNOW | Snowflake Inc Class A | 173.70 | 104.09 B | 2.42 | 1.41 | 6.98 M | 1.21 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 723549.00 | 1.19 T | 5029.00 | 0.7 | 1.62 K | 1.18 B |
| BABA | Alibaba Group Holding ADR | 85.9064 | 249.67 B | 1.3989 | 1.66 | 13.61 M | 1.17 B |
| MA | Mastercard Inc | 528.5266 | 563.81 B | 3.8717 | 0.74 | 2.09 M | 1.1 B |
| MRK | Merck & Company | 97.8696 | 356.93 B | 1.4236 | 1.48 | 9.8 M | 959.34 M |
| DIS | Walt Disney Company | 115.8006 | 197.15 B | 2.1171 | 1.86 | 8.14 M | 942.89 M |
| ABBV | Abbvie Inc | 174.039 | 505.4 B | 1.8442 | 1.07 | 5.27 M | 917.44 M |
| TGT | Target Corporation | 123.3243 | 70.14 B | 3.3559 | 2.8 | 6.75 M | 831.85 M |
| BA | Boeing Company | 152.40 | 137.34 B | 1.64 | 1.09 | 5.21 M | 794.02 M |
| IONQ | Ionq Inc | 32.21 | 12.88 B | 1.56 | 5.09 | 24.28 M | 781.99 M |
| IONQ-WS | IONQ-WS | 32.21 | 1.56 | 5.09 | 24.28 M | 781.99 M | |
| RDDT | Reddit Inc | 140.04 | 18.5 B | 4.43 | 3.27 | 5.24 M | 733.71 M |
| TPL | Texas Pacific Land Trust | 541.0777 | 22.9 B | 21.4622 | 4.13 | 1.27 M | 685.49 M |
| NKE | Nike Inc | 78.34 | 57.15 B | 0.73 | 0.94 | 8.71 M | 682.45 M |
| NEE | Nextera Energy | 78.52 | 176.87 B | 1.03 | 1.33 | 8.69 M | 682.33 M |
| C | Citigroup Inc | 67.5923 | 203.11 B | 0.395 | 0.59 | 9.74 M | 658.09 M |
| COP | ConocoPhillips | 102.9977 | 173.47 B | 0.585 | 0.57 | 6.24 M | 642.46 M |
| T | American Telephone and Telegraph Inc. | 23.27 | 144.09 B | 0.18 | 0.78 | 27.29 M | 634.97 M |
| GM | General Motors Company | 54.6782 | 75 B | 0.6995 | 1.3 | 11.39 M | 622.61 M |
| JNJ | Johnson & Johnson | 149.9896 | 640.75 B | 0.8493 | 0.57 | 4.14 M | 621.02 M |
| DE | Deere & Company | 456.6215 | 179.52 B | 4.8601 | 1.08 | 1.26 M | 574.75 M |
| DHR | Danaher Corp | 236.5577 | 161.76 B | 2.2286 | 0.95 | 2.27 M | 537.32 M |
| ACHR-WS | ACHR-WS | 8.08 | 0.86 | 11.91 | 62.74 M | 506.96 M | |
| ACHR | Archer Aviation Inc | 8.08 | 3.18 B | 0.86 | 11.91 | 62.74 M | 506.96 M |
| LMT | Lockheed Martin Corp | 504.8264 | 147.61 B | 4.1289 | 0.82 | 890.4 K | 449.5 M |
| AZO | Autozone | 3190.1001 | 51.5 B | 45.8901 | 1.46 | 137.18 K | 437.61 M |
| AJG | Arthur J. Gallagher & Company | 310.8568 | 70.1 B | 2.17 | 0.7 | 1.38 M | 429.98 M |
| CVS | CVS Corp | 56.5356 | 116.91 B | 0.8957 | 1.61 | 7.6 M | 429.52 M |
| MDT | Medtronic Inc | 82.2432 | 126.48 B | 0.5625 | 0.69 | 5.11 M | 419.97 M |
| ABT | Abbott Laboratories | 115.4255 | 189.3 B | 0.9607 | 0.84 | 3.51 M | 405.18 M |
| ZTS | Zoetis Inc Cl A | 172.9211 | 34.29 B | 1.0176 | 0.59 | 2.32 M | 400.45 M |
| DKS | Dick's Sporting Goods Inc | 206.3464 | 13.51 B | 1.3907 | 0.68 | 1.94 M | 400.22 M |
| ET | Energy Transfer LP | 17.7028 | 69.42 B | 0.2005 | 1.15 | 22.6 M | 400.12 M |
| GME | Gamestop Corp | 30.89 | 12.24 B | 0.56 | 1.85 | 12.9 M | 398.33 M |
| BMY | Bristol-Myers Squibb Company | 55.2344 | 126.14 B | 0.4939 | 0.9 | 7.06 M | 390.23 M |
| EL | Estee Lauder Companies | 72.1051 | 38.19 B | 0.7604 | 1.07 | 5.4 M | 389.1 M |
| SE | Sea Ltd ADR | 115.71 | 47.02 B | 1.78 | 1.56 | 3.35 M | 387.74 M |
| HDB | Hdfc Bank Ltd ADR | 32.7741 | 118.54 B | 0.4127 | 1.28 | 11.4 M | 373.62 M |
| MSI | Motorola Solutions | 492.7982 | 81.26 B | 4.0159 | 0.82 | 755.7 K | 372.41 M |
| BSX | Boston Scientific Corp | 90.75 | 63.04 B | 0.54 | 0.6 | 3.79 M | 343.81 M |
| ANF | Abercrombie & Fitch Company | 148.56 | 6.68 B | 1.94 | 1.32 | 2.28 M | 339.09 M |
| OXY | Occidental Petroleum Corp | 48.7818 | 60.41 B | 0.4557 | 0.94 | 6.83 M | 333.08 M |
| AMT | American Tower Corp | 198.4404 | 86.86 B | 1.2325 | 0.62 | 1.67 M | 331.28 M |
| TRV | The Travelers Companies Inc | 260.3395 | 81.02 B | 2.8215 | 1.1 | 1.27 M | 329.64 M |
| BE | Bloom Energy Corp Cl A | 27.21 | 63.25 B | 1.04 | 3.97 | 12.07 M | 328.32 M |
| GPN | Global Payments Inc | 117.3326 | 25.93 B | 1.887 | 1.63 | 2.78 M | 326.44 M |
| AZN | AstraZeneca PLC | 130.2222 | 1.6278 | 1.27 | 2.49 M | 324.85 M | |
| DLR | Digital Realty Trust | 186.9327 | 68.07 B | 1.2061 | 0.65 | 1.72 M | 321.37 M |
| A | Agilent Technologies | 136.4726 | 49.47 B | 3.7245 | 2.81 | 2.34 M | 318.92 M |
| UPS | United Parcel Service | 125.2079 | 92.88 B | 0.6644 | 0.53 | 2.45 M | 307.21 M |
| SMR | Nuscale Power Corp | 28.06 | 2.2 B | 1.72 | 6.53 | 10.87 M | 304.97 M |
| FCX | Freeport-Mcmoran Inc | 42.9957 | 88.7 B | 0.2751 | 0.64 | 7.05 M | 303.14 M |
| D | Dominion Resources | 55.7542 | 58.73 B | 0.5416 | 0.98 | 5.4 M | 301.12 M |
| PLD | Prologis Inc | 111.8654 | 125.48 B | 1.5479 | 1.4 | 2.66 M | 297.01 M |
| RBLX | Roblox Corp Cl A | 49.37 | 32.47 B | 0.31 | 0.63 | 5.62 M | 277.36 M |
| SRE | Sempra | 90.0452 | 55.82 B | 0.9456 | 1.06 | 2.87 M | 258.59 M |
| MET | Metlife Inc | 85.1558 | 63.97 B | 0.4728 | 0.56 | 3 M | 255.29 M |
| DG | Dollar General Corp | 74.0348 | 28.79 B | 1.5727 | 2.17 | 3.31 M | 244.79 M |
| CB | Chubb Ltd | 284.766 | 140.05 B | 1.8243 | 0.64 | 848.87 K | 241.73 M |
| AON | AON Plc | 388.2388 | 70.05 B | 3.0205 | 0.78 | 620.3 K | 240.82 M |
| STZ | Constellation Brands Inc | 227.1248 | 23.37 B | 2.2812 | 1.01 | 1.03 M | 233.59 M |
| YUM | Yum! Brands | 135.3875 | 42.85 B | 0.6802 | 0.5 | 1.61 M | 218.53 M |
| LYV | Live Nation Entertainment | 139.73 | 41.67 B | 0.86 | 0.62 | 1.55 M | 216.74 M |
| FIS | Fidelity National Information Services | 82.5861 | 20.11 B | 0.5888 | 0.72 | 2.55 M | 210.61 M |
| CP | Canadian Pacific Railway | 74.4292 | 79.33 B | 0.9483 | 1.29 | 2.8 M | 208.18 M |
| BBWI | Bath & Body Works Inc | 34.4791 | 4.56 B | 0.6435 | 1.9 | 5.97 M | 205.76 M |
| MAC | Macerich Company | 20.1719 | 7.3 B | 0.2098 | 1.05 | 9.91 M | 199.95 M |
| AES | The Aes Corp | 11.9478 | 10.64 B | 0.3771 | 3.26 | 16.72 M | 199.72 M |
| NIO | Nio Inc ADR | 4.38 | 7.99 B | 0.07 | 1.62 | 45.47 M | 199.18 M |
| EW | Edwards Lifesciences Corp | 72.07 | 54.87 B | 0.52 | 0.73 | 2.75 M | 198.43 M |
| EPD | Enterprise Products Partners LP | 30.9231 | 80.98 B | 0.726 | 2.4 | 6.31 M | 195.19 M |
| RJF | Raymond James Financial | 166.7149 | 31.1 B | 1.1565 | 0.7 | 1.16 M | 193.51 M |
| LYB | Lyondellbasell Industries NV | 73.4865 | 21.35 B | 0.7965 | 1.1 | 2.63 M | 192.94 M |
| AMCR | Amcor Plc | 48.9437 | 21.69 B | 0.5128 | 1.06 | 3.87 M | 189.55 M |
| PCG | Pacific Gas & Electric Company | 21.3689 | 39.9 B | 0.1185 | 0.56 | 8.79 M | 187.75 M |
| BP | BP Plc ADR | 27.1323 | 122.57 B | 0.1583 | 0.59 | 6.88 M | 186.74 M |
| AIG | American International Group | 74.6692 | 42.11 B | 0.8131 | 1.1 | 2.46 M | 183.81 M |
| BN | Brookfield Corporation | 40.5403 | 90.72 B | 0.8522 | 2.15 | 4.37 M | 177.15 M |
| PCOR | Procore Technologies Inc | 81.45 | 9.6 B | 1.19 | 1.48 | 2.17 M | 176.77 M |
| FOUR | Shift4 Payments Inc | 114.95 | 3.28 B | 3.25 | 2.91 | 1.52 M | 174.66 M |
| XPEV | Xpeng Inc ADR | 11.91 | 9.26 B | 0.52 | 4.57 | 14.49 M | 172.55 M |
| PHM | Pultegroup | 134.9052 | 24.17 B | 0.919 | 0.69 | 1.27 M | 171.44 M |
| ZETA | Zeta Global Holdings Corp Cl A | 20.20 | 7.77 B | 0.16 | 0.8 | 8.33 M | 168.24 M |
| RY | Royal Bank of Canada | 119.5131 | 281.88 B | 1.0685 | 0.9 | 1.4 M | 167.28 M |
| TEL | TE Connectivity Ltd | 151.15 | 63.18 B | 1.29 | 0.86 | 1.1 M | 166.21 M |
| NUE | Nucor Corp | 151.0498 | 62.06 B | 0.7515 | 0.5 | 1.1 M | 165.97 M |
| O | Realty Income Corp | 53.6678 | 54.41 B | 0.5245 | 0.99 | 3.02 M | 161.87 M |
| COO | Cooper Companies | 103.43 | 0.79 | 0.77 | 1.54 M | 158.87 M | |
| CPNG | Coupang Inc Class A | 25.47 | 27.34 B | 0.26 | 1.03 | 6.22 M | 158.31 M |
| LVS | Las Vegas Sands | 50.079 | 24.78 B | 0.4869 | 0.98 | 3.12 M | 156.42 M |
| JOBY-WS | JOBY-WS | 8.00 | 0.10 | 1.27 | 19.44 M | 155.48 M | |
| JOBY | Joby Aviation Inc | 8.00 | 4.83 B | 0.10 | 1.27 | 19.44 M | 155.48 M |
| XYL | Xylem Inc | 124.1267 | 22.08 B | 1.0574 | 0.86 | 1.23 M | 152.08 M |
| ELF | E.L.F. Beauty Inc | 127.15 | 6.58 B | 2.86 | 2.3 | 1.17 M | 148.71 M |
| EFX | Equifax Inc | 258.4109 | 22.05 B | 2.2261 | 0.87 | 559.9 K | 144.68 M |
| ZIM | Zim Integrated Shipping Services Ltd | 13.769 | 3.53 B | 0.623 | 4.74 | 10.08 M | 138.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 167.6358 | 1.0586 | 0.64 | 3.38 M | 567.14 M | |
| TD | Toronto-Dominion Bank | 74.284 | 0.4227 | 0.57 | 6.93 M | 515.03 M | |
| BNS | Bank of Nova Scotia | 73.5144 | 0.3975 | 0.54 | 3.12 M | 229.31 M | |
| GWO | Great-West Lifeco Inc | 47.5786 | 0.7026 | 1.5 | 4.09 M | 194.57 M | |
| CNR | Canadian National Railway Co. | 150.3328 | 1.7629 | 1.19 | 1.22 M | 183.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.6521 | 0.2971 | 0.69 | 3.97 M | 173.37 M | |
| BN | Brookfield Corporation | 56.8702 | 1.0702 | 1.92 | 2.75 M | 156.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.3757 | 1.0371 | 1 | 1.48 M | 154.97 M | |
| ATD | Alimentation Couche-Tard Inc. | 81.1394 | 3.3255 | 4.27 | 1.88 M | 152.9 M | |
| NA | National Bank of Canada | 131.8459 | 0.9524 | 0.73 | 1.13 M | 148.47 M | |
| BCE | BCE Inc | 33.9653 | 0.412 | 1.23 | 3.66 M | 124.34 M | |
| HUT | Hut 8 Corp | 39.87 | 5.60 | 16.34 | 3.11 M | 124.07 M | |
| CSU | Constellation Software Inc | 4711.0552 | 42.4653 | 0.91 | 18.07 K | 85.15 M | |
| MG | Magna International Inc | 59.1999 | 0.9955 | 1.71 | 1.35 M | 80.22 M | |
| CVE | Cenovus Energy Inc | 20.9407 | 0.2471 | 1.19 | 3.51 M | 73.57 M | |
| T | Telus Corp | 19.2972 | 0.2753 | 1.45 | 3.07 M | 59.28 M | |
| EMA | Emera Incorporated | 50.0263 | 0.626 | 1.27 | 1.13 M | 56.63 M | |
| CPX | Capital Power Corp | 58.4501 | 0.635 | 1.1 | 822.5 K | 48.08 M | |
| L | Loblaw CO | 44.5173 | 0.591 | 1.35 | 1.04 M | 46.52 M | |
| OTEX | Open Text Corp | 40.5961 | 0.6341 | 1.59 | 1.04 M | 42.12 M | |
| QSR | Restaurant Brands International Inc | 93.211 | 1.0603 | 1.15 | 431.2 K | 40.19 M | |
| H | Hydro One Ltd | 44.1423 | 0.4616 | 1.06 | 905.5 K | 39.97 M | |
| FM | First Quantum Minerals Ltd | 19.04 | 0.35 | 1.87 | 2 M | 38.1 M | |
| MRU | Metro Inc | 90.0361 | 1.0348 | 1.16 | 410.57 K | 36.97 M | |
| SOBO | South Bow Corporation WI | 31.807 | 0.2239 | 0.71 | 1.01 M | 32.04 M | |
| LUN | Lundin Mining Corp | 13.5268 | 0.1079 | 0.8 | 2.36 M | 31.98 M | |
| IAG | IA Financial Corp Inc | 128.5997 | 1.3182 | 1.04 | 247.8 K | 31.87 M | |
| TA | Transalta Corp | 15.1897 | 0.254 | 1.7 | 1.88 M | 28.5 M | |
| CCL-B | CCL Industries Inc | 75.0596 | 0.927 | 1.25 | 360.94 K | 27.09 M | |
| CAE | Cae Inc | 32.71 | 0.26 | 0.8 | 802.42 K | 26.25 M | |
| NPI | Northland Power Inc | 18.4204 | 0.1287 | 0.7 | 1.41 M | 25.95 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3011 | 0.9289 | 2.3 | 557.14 K | 23.01 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3745 | 0.1302 | 2.09 | 3.43 M | 21.89 M | |
| DOO | Brp Inc | 66.5964 | 0.8827 | 1.34 | 300.3 K | 20 M | |
| KXS | Kinaxis Inc | 179.43 | 2.23 | 1.26 | 107.4 K | 19.27 M | |
| SAP | Saputo Inc | 25.3038 | 0.4334 | 1.74 | 752.2 K | 19.03 M | |
| LSPD | Lightspeed Commerce Inc. | 26.33 | 0.67 | 2.61 | 672.2 K | 17.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.5152 | 0.1773 | 0.53 | 501.58 K | 16.81 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.97 | 0.6805 | 2.04 | 465.08 K | 15.8 M | |
| BEPC | Brookfield Renewable Corp | 42.8872 | 0.9547 | 2.28 | 367.5 K | 15.76 M | |
| ATZ | Aritzia Inc | 46.08 | 1.16 | 2.58 | 338.2 K | 15.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.0376 | 0.5109 | 1.12 | 332.29 K | 15.3 M | |
| X | TMX Group Ltd | 43.278 | 0.5283 | 1.24 | 349.98 K | 15.15 M | |
| BB | Blackberry Ltd | 3.67 | 0.04 | 1.1 | 4.11 M | 15.1 M | |
| EMP-A | Empire Company Limited | 40.9195 | 0.3699 | 0.91 | 367.4 K | 15.03 M | |
| HBM | Hudbay Minerals Inc | 12.3062 | 0.0898 | 0.74 | 1.21 M | 14.91 M | |
| EDV | Endeavour Mining Corp | 26.6313 | 0.2083 | 0.79 | 436.9 K | 11.64 M | |
| BIPC | Brookfield Infrastructure Corp | 59.3505 | 0.565 | 0.96 | 194.4 K | 11.54 M | |
| AYA | Aya Gold and Silver Inc | 13.58 | 0.29 | 2.18 | 835.8 K | 11.35 M | |
| BTO | B2Gold Corp | 3.8829 | 0.0577 | 1.51 | 2.92 M | 11.33 M | |
| PSK | Prairiesky Royalty Ltd | 27.7097 | 0.1957 | 0.71 | 386.2 K | 10.7 M | |
| POU | Paramount Resources Ltd | 15.641 | 0.1209 | 0.78 | 643.07 K | 10.06 M | |
| SPB | Superior Plus Corp | 6.0996 | 0.0481 | 0.79 | 1.48 M | 9.02 M | |
| VET | Vermilion Energy Inc | 13.4174 | 0.0751 | 0.56 | 665.5 K | 8.93 M | |
| ATS | Ats Corp | 43.52 | 1.11 | 2.62 | 204.1 K | 8.88 M | |
| PXT | Parex Resources Inc | 12.9492 | 0.1303 | 1.02 | 651.8 K | 8.44 M | |
| LNR | Linamar Corp | 58.9054 | 0.2938 | 0.5 | 134.43 K | 7.92 M | |
| WELL | Well Health Technologies Corp | 5.44 | 0.14 | 2.64 | 1.34 M | 7.31 M | |
| LUG | Lundin Gold Inc | 30.3946 | 0.40 | 1.33 | 230.6 K | 7.01 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.69 | 0.49 | 9.42 | 1.21 M | 6.91 M | |
| RUS | Russel Metals | 42.973 | 0.7989 | 1.89 | 158 K | 6.79 M | |
| CIGI | Colliers International Group Inc | 213.6665 | 1.4353 | 0.68 | 27.35 K | 5.84 M | |
| TXG | Torex Gold Resources Inc | 29.1544 | 0.6472 | 2.27 | 185.08 K | 5.4 M | |
| ELD | Eldorado Gold | 22.2232 | 0.1797 | 0.82 | 241.34 K | 5.36 M | |
| TSU | Trisura Group Ltd | 40.47 | 1.14 | 2.9 | 126.18 K | 5.11 M | |
| AIF | Altus Group Ltd | 59.0298 | 0.7472 | 1.28 | 85.24 K | 5.03 M | |
| CHR | Chorus Aviation Inc | 23.0292 | 0.1383 | 0.6 | 210.89 K | 4.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.9463 | 0.1618 | 0.71 | 205.25 K | 4.71 M | |
| DPM | Dundee Precious Metals Inc | 12.9462 | 0.1083 | 0.84 | 342.58 K | 4.44 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.288 | 0.3476 | 2.05 | 250.46 K | 4.33 M | |
| NWC | The North West Company Inc | 49.3158 | 0.7525 | 1.55 | 84.84 K | 4.18 M | |
| CG | Centerra Gold Inc | 8.1536 | 0.097 | 1.2 | 503 K | 4.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.5131 | 0.1116 | 0.68 | 244.21 K | 4.03 M | |
| HPS-A | Hammond Power Solutions Inc | 134.0245 | 1.0066 | 0.76 | 28.37 K | 3.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.1726 | 0.492 | 0.71 | 53.12 K | 3.73 M | |
| DCBO | Docebo Inc | 69.34 | 0.42 | 0.61 | 50.7 K | 3.52 M | |
| WJX | Wajax Corp | 21.2033 | 1.5733 | 8.01 | 152.53 K | 3.23 M | |
| QBTC | The Bitcoin Fund CAD | 132.58 | 7.11 | 5.67 | 24.3 K | 3.22 M | |
| PD | Precision Drilling Corp | 87.61 | 0.90 | 1.04 | 36.27 K | 3.18 M | |
| SIA | Sienna Senior Living Inc | 15.7002 | 0.1205 | 0.77 | 196.54 K | 3.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5829 | 0.1929 | 1.86 | 291.18 K | 3.08 M | |
| VLE | Valeura Energy Inc | 5.54 | 0.35 | 6.74 | 552.8 K | 3.06 M | |
| CF | Canaccord Genuity Group Inc | 9.7249 | 0.1074 | 1.12 | 302.3 K | 2.94 M | |
| ENB-PY | Enbridge Inc Pref 3 | 16.1846 | 0.109 | 0.68 | 169.2 K | 2.74 M | |
| EQX | Equinox Gold Corp | 7.8528 | 0.1898 | 2.48 | 347.04 K | 2.73 M | |
| KBL | Kbro Linen Inc | 36.1161 | 0.4564 | 1.28 | 75.3 K | 2.72 M | |
| SLS | Solaris Resources Inc | 4.52 | 0.21 | 4.87 | 582.6 K | 2.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.8209 | 0.1737 | 0.65 | 97.34 K | 2.61 M | |
| BHC | Bausch Health Companies Inc | 11.39 | 0.29 | 2.61 | 228.44 K | 2.6 M | |
| ENGH | Enghouse Systems Ltd | 26.7329 | 0.2022 | 0.76 | 93.55 K | 2.5 M | |
| BNT | Brookfield Wealth Solutions Ltd | 85.2838 | 1.3973 | 1.67 | 28.6 K | 2.44 M | |
| JWEL | Jamieson Wellness Inc | 35.5699 | 0.4812 | 1.37 | 67.5 K | 2.4 M | |
| SII | Sprott Inc | 59.8506 | 0.5062 | 0.85 | 39.6 K | 2.37 M | |
| CGX | Cineplex Inc | 10.78 | 0.32 | 3.06 | 215.96 K | 2.33 M | |
| CIA | Champion Iron Ltd | 4.9528 | 0.1428 | 2.97 | 455.2 K | 2.25 M | |
| TCW | Trican Well | 4.5664 | 0.0283 | 0.62 | 491.98 K | 2.25 M | |
| OBE | Obsidian Energy Ltd | 7.97 | 0.09 | 1.14 | 281.56 K | 2.24 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.3883 | 0.3283 | 1.72 | 102.33 K | 1.98 M | |
| GRGD | Groupe Dynamite Inc WI | 19.7187 | 0.2041 | 1.05 | 85.7 K | 1.69 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.9202 | 0.1188 | 0.86 | 118.8 K | 1.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 51.47 | 454.01 B | 1.08 | 2.14 | 1.76 M | 90.79 M |
| NSRGY | Nestlé S.A | 86.36 | 263.5 B | 1.05 | 1.23 | 764.7 K | 66.04 M |
| BHPLF | BHP Group | 25.89 | 197.73 B | 0.69 | 2.74 | 1.76 M | 45.66 M |
| SFTBY | SoftBank Group Corp | 28.87 | 152.96 B | 0.23 | 0.8 | 834.7 K | 24.1 M |
| RHHBY | Roche Holding AG | 35.73 | 377.16 B | 0.32 | 0.9 | 652.9 K | 23.33 M |
| MPNGY | Meituan ADR | 45.04 | 58.29 B | 3.03 | 7.21 | 470.5 K | 21.19 M |
| RYCEY | Rolls-Royce Holdings plc | 6.86 | 137.68 B | 0.04 | 0.59 | 3.07 M | 21.03 M |
| PRNDY | Pernod Ricard SA | 22.47 | 19.24 B | 0.26 | 1.17 | 905.1 K | 20.34 M |
| BYDDY | BYD Company Limited | 66.68 | 83.15 B | 0.96 | 1.46 | 256 K | 17.07 M |
| HENKY | Henkel AG & Co. KGaA | 18.94 | 33.33 B | 0.45 | 2.43 | 826.9 K | 15.66 M |
| HEINY | Heineken N.V | 37.02 | 49.87 B | 0.53 | 1.45 | 378.9 K | 14.03 M |
| LRLCY | L'Oréal S.A | 70.20 | 257.64 B | 0.74 | 1.07 | 191.7 K | 13.46 M |
| UUGRY | United Utilities Group PLC | 28.343 | 15.04 B | 0.183 | 0.65 | 467.8 K | 13.26 M |
| NSRGF | Nestlé S.A | 86.38 | 263.75 B | 0.76 | 0.89 | 139.2 K | 12.02 M |
| EADSY | Airbus SE | 36.86 | 170.39 B | 1.21 | 3.39 | 309.3 K | 11.4 M |
| AAGIY | AIA Group Limited | 29.75 | 99.4 B | 0.61 | 2.09 | 344.8 K | 10.26 M |
| NTDOY | Nintendo Co. Ltd | 13.96 | 59.44 B | 0.48 | 3.56 | 718.25 K | 10.03 M |
| SBGSY | Schneider Electric S.E | 50.27 | 157.18 B | 0.43 | 0.86 | 164.8 K | 8.28 M |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 51.416 | 0.266 | 0.52 | 159.9 K | 8.22 M | |
| DSDVY | DSV Panalpina A/S | 105.28 | 51.73 B | 1.23 | 1.18 | 77.5 K | 8.16 M |
| MBGYY | Mercedes-Benz Group AG | 13.73 | 42.64 B | 0.10 | 0.73 | 546.9 K | 7.51 M |
| AIQUY | L'Air Liquide S.A | 32.97 | 130.12 B | 0.26 | 0.79 | 225.5 K | 7.43 M |
| SAFRY | Safran SA | 57.44 | 131.26 B | 0.56 | 0.98 | 117.6 K | 6.75 M |
| BAYRY | Bayer Aktiengesellschaft | 5.05 | 56.63 B | 0.08 | 1.61 | 1.26 M | 6.39 M |
| NTIOF | National Bank of Canada | 98.49 | 58.52 B | 0.92 | 0.94 | 62.3 K | 6.14 M |
| ADYEY | Adyen N.V | 14.59 | 28.92 B | 0.13 | 0.9 | 420.4 K | 6.13 M |
| PPRUY | Kering SA | 23.42 | 24.63 B | 0.18 | 0.77 | 245.5 K | 5.75 M |
| IMBBY | Imperial Brands PLC | 32.683 | 29.66 B | 0.183 | 0.56 | 169.62 K | 5.54 M |
| HTHIY | Hitachi Ltd | 48.83 | 140.84 B | 0.51 | 1.06 | 108.6 K | 5.3 M |
| SHZHY | Shenzhou International Group Holdings Limited | 7.58 | 7.43 B | 0.10 | 1.34 | 691.5 K | 5.24 M |
| DTEGY | Deutsche Telekom AG | 31.61 | 139.33 B | 0.38 | 1.22 | 165.2 K | 5.22 M |
| SRUUF | Sprott Physical Uranium Trust | 18.06 | 6.63 B | 0.24 | 1.35 | 288.8 K | 5.22 M |
| FQVLF | First Quantum Minerals Ltd | 13.56 | 19.25 B | 0.26 | 1.95 | 351.5 K | 4.77 M |
| VWAGY | Volkswagen AG | 8.67 | 37.9 B | 0.05 | 0.58 | 526 K | 4.56 M |
| LTCN | Grayscale Litecoin Trust | 14.25 | 65.11 M | 0.945 | 7.1 | 314.8 K | 4.49 M |
| DBSDY | DBS Group Holdings Ltd | 124.77 | 157.59 B | 1.16 | 0.94 | 35.4 K | 4.42 M |
| EDNMY | Edenred SA | 15.757 | 4.84 B | 0.757 | 5.05 | 269.75 K | 4.25 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.59 | 7.87 B | 0.09 | 0.86 | 391.2 K | 4.14 M |
| TSCDY | Tesco PLC | 13.58 | 44.68 B | 0.39 | 2.96 | 298.2 K | 4.05 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.40 | 45.77 B | 0.58 | 2.25 | 135.2 K | 3.57 M |
| DANOY | Danone S.A | 13.65 | 47.34 B | 0.14 | 1.04 | 254.7 K | 3.48 M |
| RBGLY | Reckitt Benckiser Group plc | 12.55 | 46.87 B | 0.16 | 1.29 | 275.3 K | 3.46 M |
| AKZOY | Akzo Nobel N.V | 19.43 | 11.88 B | 0.30 | 1.57 | 163.8 K | 3.18 M |
| CSLLY | CSL Limited | 91.19 | 66.49 B | 0.89 | 0.99 | 34.2 K | 3.12 M |
| FNMFO | Federal National Mortgage Association | 31100.00 | 16.4 B | 5800.00 | 22.92 | 100 | 3.11 M |
| GTBIF | Green Thumb Industries Inc | 9.50 | 1.4 B | 0.16 | 1.71 | 313.11 K | 2.97 M |
| POAHY | Porsche Automobil Holding SE | 3.53 | 8.75 B | 0.03 | 0.86 | 838 K | 2.96 M |
| NGLOY | Anglo American plc | 15.17 | 53.79 B | 0.42 | 2.85 | 192.2 K | 2.92 M |
| MBGAF | Mercedes-Benz Group AG | 55.33 | 42.85 B | 0.60 | 1.1 | 51.7 K | 2.86 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.66 | 33.01 B | 1.05 | 3.55 | 92.1 K | 2.82 M |
| CMPGY | Compass Group PLC | 34.72 | 57.39 B | 0.81 | 2.39 | 80.3 K | 2.79 M |
| IBDRY | Iberdrola S.A | 56.92 | 164.73 B | 0.73 | 1.3 | 48.6 K | 2.77 M |
| CKHGY | Capitec Bank Holdings Limited | 90.419 | 32.35 B | 0.469 | 0.52 | 29.81 K | 2.7 M |
| XIACY | Xiaomi Corporation | 18.10 | 92.59 B | 0.81 | 4.68 | 147.4 K | 2.67 M |
| SMMNY | Siemens Healthineers AG | 26.825 | 53.99 B | 0.255 | 0.96 | 98.6 K | 2.64 M |
| CABGY | Carlsberg A/S | 20.78 | 19.78 B | 0.22 | 1.07 | 126.3 K | 2.62 M |
| FSUMF | Fortescue Metals Group Limited | 12.20 | 32.09 B | 0.27 | 2.26 | 209.1 K | 2.55 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.225 | 96.43 M | 0.295 | 4.97 | 408 K | 2.54 M |
| RWEOY | RWE Aktiengesellschaft | 32.88 | 49.53 B | 0.59 | 1.83 | 76.8 K | 2.53 M |
| ESLOY | EssilorLuxottica Société anonyme | 121.58 | 94.46 B | 0.69 | 0.57 | 20.2 K | 2.46 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.42 | 158.48 B | 0.20 | 1.51 | 182.4 K | 2.45 M |
| FSUGY | Fortescue Metals Group Limited | 24.24 | 30.65 B | 0.57 | 2.41 | 100.9 K | 2.45 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.86 | 72.24 B | 0.18 | 0.61 | 80.1 K | 2.39 M |
| BYDDF | BYD Company Limited | 33.30 | 83.75 B | 0.43 | 1.31 | 70.3 K | 2.34 M |
| ATLKY | Atlas Copco AB | 15.74 | 93.33 B | 0.11 | 0.7 | 147.1 K | 2.32 M |
| EVVTY | Evolution AB (publ) | 90.63 | 15.51 B | 0.85 | 0.95 | 25.5 K | 2.31 M |
| ESAIY | Eisai Co. Ltd. | 7.58 | 8.9 B | 0.13 | 1.74 | 304.5 K | 2.31 M |
| VWDRY | Vestas Wind Systems A/S | 4.86 | 28.39 B | 0.21 | 4.52 | 437.4 K | 2.13 M |
| DBOEY | Deutsche Börse AG | 23.08 | 62.58 B | 0.55 | 2.44 | 91.2 K | 2.1 M |
| NOKBF | Nokia Corporation | 4.20 | 47.42 B | 0.07 | 1.69 | 500 K | 2.1 M |
| UOVEY | United Overseas Bank Limited | 54.34 | 52.25 B | 0.39 | 0.72 | 38.6 K | 2.1 M |
| TRUMY | Terumo Corporation | 20.33 | 22.16 B | 0.21 | 1.04 | 102.5 K | 2.08 M |
| SPXCY | Singapore Exchange Limited | 18.94 | 16.94 B | 0.22 | 1.18 | 109.31 K | 2.07 M |
| CPXWF | Capital Power Corporation | 45.38 | 7.16 B | 1.345 | 3.05 | 44 K | 2 M |
| PROSY | Prosus N.V | 8.03 | 81.93 B | 0.06 | 0.75 | 237.4 K | 1.91 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.40 | 19.21 B | 0.57 | 2.74 | 87.3 K | 1.87 M |
| ALPMY | Astellas Pharma Inc | 10.29 | 28.96 B | 0.12 | 1.18 | 181.2 K | 1.86 M |
| LSRCY | Lasertec Corporation | 22.10 | 22.67 B | 0.49 | 2.27 | 84.2 K | 1.86 M |
| TTNDY | Techtronic Industries Company Limited | 71.26 | 31.41 B | 3.46 | 5.1 | 26.1 K | 1.86 M |
| AMCCF | Amcor plc | 10.5069 | 19.54 B | 0.0698 | 0.67 | 175 K | 1.84 M |
| VLVLY | AB Volvo (publ) | 24.64 | 63.73 B | 0.39 | 1.61 | 74.2 K | 1.83 M |
| SVNDY | Seven & i Holdings Co. Ltd | 16.92 | 30.54 B | 0.28 | 1.68 | 106.7 K | 1.81 M |
| WTKWY | Wolters Kluwer N.V | 166.50 | 21.21 B | 1.94 | 1.18 | 10.6 K | 1.76 M |
| DSDVF | DSV Panalpina A/S | 208.24 | 51.12 B | 1.24 | 0.6 | 8.41 K | 1.75 M |
| SSEZY | SSE plc | 22.08 | 42.01 B | 0.34 | 1.56 | 79.3 K | 1.75 M |
| AMADY | Amadeus IT Group S.A | 69.59 | 27.5 B | 0.41 | 0.59 | 25.1 K | 1.75 M |
| PUBGY | Publicis Groupe S.A | 26.89 | 28.22 B | 0.24 | 0.9 | 64.3 K | 1.73 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.33 | 60.44 B | 1.01 | 2.78 | 44.7 K | 1.67 M |
| SWGAY | The Swatch Group AG | 9.07 | 11.59 B | 0.07 | 0.78 | 178.6 K | 1.62 M |
| EXPGY | Experian plc | 48.17 | 35.28 B | 0.66 | 1.39 | 33.5 K | 1.61 M |
| SYIEY | Symrise AG | 27.61 | 14.29 B | 0.38 | 1.4 | 56.1 K | 1.55 M |
| SSLZY | Santos Limited | 4.35 | 20.23 B | 0.06 | 1.4 | 354.7 K | 1.54 M |
| UNVGY | Universal Music Group N.V | 11.89 | 33.95 B | 0.06 | 0.51 | 127.6 K | 1.52 M |
| FJTSY | Fujitsu Limited | 18.44 | 38.16 B | 0.63 | 3.54 | 80.6 K | 1.49 M |
| CMWAY | Commonwealth Bank of Australia | 102.38 | 194.4 B | 2.48 | 2.48 | 14.4 K | 1.47 M |
| FNMAT | Federal National Mortgage Association | 10.08 | 14.05 B | 0.18 | 1.82 | 144.98 K | 1.46 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.17 | 46.19 B | 0.04 | 0.65 | 233.8 K | 1.44 M |
| CLLNY | Cellnex Telecom S.A | 17.56 | 19.14 B | 0.25 | 1.44 | 81.8 K | 1.44 M |
| DTRUY | Daimler Truck Holding AG | 18.39 | 34.45 B | 0.49 | 2.74 | 77.6 K | 1.43 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.82 | 26.07 B | 0.13 | 1.22 | 129.7 K | 1.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 11.75 | 0.75 | 6.82 | 464.15 K | 5.45 M | |
| TOI | Topicus.com Inc | 120.20 | 2.89 | 2.46 | 33.7 K | 4.05 M | |
| ARTG | Artemis Gold Inc | 14.15 | 0.28 | 2.02 | 96.7 K | 1.37 M | |
| ZDC | Zedcor Inc | 3.48 | 0.02 | 0.58 | 116.7 K | 406.12 K | |
| HITI | High Tide Inc | 4.03 | 0.11 | 2.81 | 87.2 K | 351.42 K | |
| NEXM | NexMetals Mining Corp. | 9.90 | 0.40 | 4.21 | 22.78 K | 225.52 K | |
| BRM | BIOREM Inc | 3.08 | 0.07 | 2.33 | 68.5 K | 210.98 K | |
| FDR | Flinders Resources Limited | 3.98 | 0.06 | 1.53 | 23.78 K | 94.64 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0376 | 1.25 | 23.43 K | 71.18 K | |
| ALV | Alvopetro Energy Ltd | 3.7817 | 0.0786 | 2.12 | 15.3 K | 57.86 K | |
| COV | Covalon Technologies Ltd | 3.2667 | 0.0467 | 1.45 | 16.9 K | 55.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8993 | 0.0506 | 1.04 | 9.8 K | 48.01 K | |
| GIP | Green Impact Partners Inc | 3.97 | 0.07 | 1.79 | 11.2 K | 44.46 K | |
| PVF-UN | Partners Value Investments LP | 138.50 | 3.50 | 2.59 | 300 | 41.55 K | |
| MKO | Mako Mining Corp | 3.02 | 0.02 | 0.67 | 12.6 K | 38.05 K | |
| LA | Los Andes Copper Ltd | 7.70 | 0.70 | 10 | 1.5 K | 11.55 K | |
| MOON | Blue Moon Metals Inc | 3.60 | 0.10 | 2.86 | 250 | 900 | |
| IEI | Imperial Equities Inc | 4.3562 | 0.4375 | 11.16 | 200 | 871.24 |