Gainers for 27 November 2024 from 00:00:00 until 23:59:59
Gainers for 27 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.9951 | 30.86 B | 1.3657 | 2.65 | 115.83 K |
| GSAT | Globalstar | 28.50 | 10.53 B | 1.20 | 4.4 | 868.35 K |
| EQX | Equinox Gold Corp | 5.5948 | 9.64 B | 0.1399 | 2.56 | 2.5 M |
| SEB | Seaboard Corporation | 2631.0066 | 4.61 B | 19.843 | 0.76 | 2.4 K |
| ORLA | Orla Mining | 4.6534 | 4.21 B | 0.2097 | 4.72 | 766.8 K |
| LEU | Centrus Energy Corp | 82.49 | 3.32 B | 1.04 | 1.28 | 787.1 K |
| NOG | Northern Oil and Gas | 39.5716 | 2.63 B | 0.3004 | 0.76 | 1.17 M |
| IE | Ivanhoe Electric Inc | 9.23 | 1.84 B | 0.49 | 5.61 | 373.9 K |
| SLSR | Solaris Res Inc | 3.25 | 1.62 B | 0.14 | 4.5 | 50.98 K |
| OGCP | Empire State Realty Op LP Se | 10.7282 | 1.6 B | 0.1846 | 1.75 | 17.18 K |
| ESBA | Empire State Realty Op LP | 10.8002 | 1.55 B | 0.2722 | 2.59 | 6.8 K |
| TMP | Tompkinstrustco | 73.7164 | 1.2 B | 0.7827 | 1.07 | 49.9 K |
| OBE | Obsidian Energy Ltd | 5.71 | 865.59 M | 0.13 | 2.33 | 319.4 K |
| STRW | Strawberry Fields REIT Inc | 11.8668 | 715.41 M | 0.6031 | 5.35 | 19.86 K |
| SKYH | Sky Harbour Group Corp | 11.48 | 686.46 M | 0.24 | 2.14 | 47.44 K |
| UMAC | Unusual Machines Inc | 9.89 | 652.78 M | 4.53 | 84.51 | 56.84 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.01 | 611.12 M | 0.03 | 1.01 | 249.3 K |
| ELA | Envela Corp | 6.66 | 592.14 M | 0.07 | 1.06 | 14.7 K |
| IDR | Idaho Strategic Resources | 11.81 | 540.17 M | 0.21 | 1.81 | 124.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2688 | 381.95 M | 0.1444 | 1.78 | 204.3 K |
| GTE | Gran Tierra Energy Inc | 6.77 | 324.25 M | 0.64 | 10.44 | 882.21 K |
| ELMD | Electromed Inc | 31.06 | 317.71 M | 0.57 | 1.87 | 77.4 K |
| BKTI | Bk Technologies Inc | 33.47 | 308.9 M | 0.17 | 0.51 | 14.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9458 | 300.03 M | 0.1371 | 1.4 | 82.4 K |
| SEG | Seaport Entertainment Group Inc | 33.86 | 299.69 M | 1.25 | 3.83 | 53.7 K |
| SENS | Senseonics Holdings | 6.16 | 289.2 M | 0.10 | 1.65 | 158.47 K |
| CIX | Compx International Inc | 24.9425 | 287 M | 1.0419 | 4.36 | 4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8836 | 249.96 M | 0.0438 | 0.56 | 142.5 K |
| EVI | Evi Industries Inc | 18.8763 | 223.41 M | 0.1684 | 0.9 | 9.6 K |
| INTT | Intest Corp | 7.94 | 219.88 M | 0.55 | 7.44 | 73.22 K |
| OZ | Belpointe Prep Llc Class A Units | 71.955 | 187.09 M | 0.678 | 0.95 | 3.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.997 | 171.29 M | 0.0726 | 0.81 | 31.1 K |
| EPM | Evolution Petroleum Corp | 5.004 | 169.44 M | 0.0517 | 1.04 | 94.8 K |
| ACU | Acme United Corp | 43.3372 | 160.38 M | 0.3322 | 0.77 | 6.2 K |
| LGCY | Legacy Education Inc | 8.10 | 147.7 M | 0.24 | 3.05 | 136.8 K |
| VFL | Delaware Florida Insured Muni | 9.9535 | 122.66 M | 0.1016 | 1.03 | 10.3 K |
| EP | Empire Petroleum Corp | 5.78 | 105.82 M | 0.06 | 1.05 | 18.9 K |
| BEEP | Mobile Infrastructure Corp | 3.30 | 92.68 M | 0.03 | 0.92 | 40.85 K |
| DIT | Amcon Distributing Company | 133.1822 | 79.47 M | 6.1148 | 4.81 | 400 |
| FSI | Flexible Solutions International Inc | 3.958 | 77.06 M | 0.0391 | 1 | 23.3 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8072 | 70.34 M | 0.157 | 1.63 | 62.36 K |
| SLND | Southland Holdings Inc | 3.21 | 68.86 M | 0.18 | 5.94 | 114.9 K |
| GPUS | Hyperscale Data, Inc. | 6.36 | 58.08 M | 0.54 | 9.28 | 70.4 K |
| ROLR | High Roller Technologies Inc | 5.98 | 56.19 M | 0.14 | 2.4 | 5.9 K |
| UAVS | Ageagle Aerial Systems Inc | 6.12 | 55.29 M | 0.73 | 13.54 | 3.74 M |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 49.59 M | 0.15 | 3.55 | 12.28 K |
| BHM | Bluerock Homes Trust Inc | 13.1704 | 44.2 M | 0.1669 | 1.28 | 4.5 K |
| GRF | Eagle Capital Growth Fund | 9.0854 | 40.49 M | 0.4224 | 4.88 | 3.4 K |
| FCO | Aberdeen Global | 4.6107 | 34.9 M | 0.0231 | 0.5 | 38.7 K |
| INLX | Intellinetics Inc | 15.35 | 30.12 M | 0.50 | 3.37 | 3.8 K |
| CCEL | Cryo-Cell Intl Inc | 8.55 | 28.27 M | 0.0846 | 1 | 24.2 K |
| AMS | American Shared Hospital Services | 3.25 | 8.88 M | 0.03 | 0.93 | 7.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 6.96 M | 1.00 | 2.44 | 4.31 K |
| PHGE | Biomx Ltd | 11.419 | 3.78 M | 0.988 | 9.47 | 3.46 K |
| AZTR | Azitra Inc | 3.46 | 3.08 M | 0.16 | 4.85 | 16.35 K |
| BQ | Boqii Holding Ltd ADR | 4.43 | 3.01 M | 0.03 | 0.68 | 9.21 K |
| CLDI | Calidi Biotherapeutics Inc | 25.68 | 2.8 M | 2.52 | 10.88 | 137.66 K |
| SBEV | Splash Beverage Group Inc | 7.92 | 2.12 M | 0.12 | 1.54 | 4.96 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0596 | 0.1421 | 0.75 | 2.1 K | |
| IPB | Merrill Lynch & Company | 23.6835 | 0.1555 | 0.66 | 136 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 95962.5313 | 1.49 T | 3977.2109 | 4.32 | 71.13 B |
| ETH-USD | Ethereum | 3657.2493 | 330.7319 | 9.94 | 43.38 B | |
| ETH-GBP | Ethereum GBP | 2884.8455 | 239.1663 | 9.04 | 34.22 B | |
| SOL-USD | Solana | 242.3022 | 11.324 | 4.9 | 5.38 B | |
| BNB-GBP | BNB GBP Price | 508.7367 | 20.7323 | 4.25 | 1.89 B | |
| DOT-GBP | Polkadot GBP Price | 6.677 | 0.2522 | 3.93 | 654.65 M | |
| BTC-EUR | Bitcoin EUR Price | 90855.1172 | 3179.7734 | 3.63 | 67.35 B | |
| BTC-GBP | Bitcoin GBP Price | 75695.4375 | 2536.7578 | 3.47 | 56.11 B | |
| KAU24382-USD | Kinesis Gold | 85.1086 | 0.7389 | 0.88 | 5.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.95 | 239.85 M | 0.34 | 9.42 | 4.04 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 2639.8999 | 19.5999 | 0.75 | 61.65 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4998.3701 | 68.62 B | 257.54 | 5.43 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 90.8077 | 1.07 T | 0.5634 | 0.62 | 14.36 M |
| NFLX | Netflix Inc | 87.734 | 376.15 B | 0.474 | 0.54 | 25.78 M |
| AZN | Astrazeneca Plc ADR | 130.2222 | 286.24 B | 1.6278 | 1.27 | 2.49 M |
| TMUS | T-Mobile US | 241.2578 | 209.32 B | 2.1167 | 0.89 | 3.35 M |
| GILD | Gilead Sciences Inc | 88.6441 | 162.02 B | 1.0168 | 1.16 | 5.53 M |
| SBUX | Starbucks Corporation | 98.2511 | 121.24 B | 0.8034 | 0.82 | 4.86 M |
| CME | CME Group Inc | 220.8743 | 109.57 B | 2.7361 | 1.25 | 2.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.6527 | 104.34 B | 0.4213 | 0.91 | 1.52 M |
| MNST | Monster Beverage Cp | 55.14 | 84.45 B | 0.31 | 0.57 | 3.12 M |
| RKLB | Rocket Lab USA Inc | 25.67 | 73.68 B | 0.23 | 0.9 | 26.62 M |
| AEP | American Electric Power Company | 95.7689 | 70.15 B | 0.5369 | 0.56 | 1.56 M |
| WBD | Discovery Inc Series A | 10.38 | 67.92 B | 0.27 | 2.67 | 25.32 M |
| HOOD | Robinhood | 37.65 | 66.78 B | 1.23 | 3.38 | 15.12 M |
| MSTR | Strategy | 388.84 | 57.73 B | 35.15 | 9.94 | 34.92 M |
| COIN | Coinbase Global Inc Class A | 310.98 | 50.97 B | 17.69 | 6.03 | 13.29 M |
| ARGX | Argenx Se ADR | 614.59 | 49.86 B | 7.4301 | 1.22 | 405.34 K |
| XEL | XCEL Energy Inc | 69.5215 | 49.77 B | 1.0011 | 1.46 | 2.53 M |
| BIDU | Baidu Inc ADR | 84.82 | 46.85 B | 1.31 | 1.57 | 3.91 M |
| FER | Ferrovial Se | 40.3958 | 46.61 B | 0.4028 | 1.01 | 24.8 K |
| JD | Jd.com Inc ADR | 36.1463 | 43.73 B | 1.8078 | 5.26 | 15.47 M |
| IDXX | Idexx Laboratories | 421.76 | 43.11 B | 4.44 | 1.06 | 486.19 K |
| SATS | Echostar Corp | 25.03 | 38.95 B | 0.16 | 0.64 | 1.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 161.1426 | 38.13 B | 0.9069 | 0.57 | 243.3 K |
| VOD | Vodafone Grp Plc ADR | 8.5621 | 34.88 B | 0.105 | 1.24 | 5.21 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 749.00 | 34.05 B | 24.00 | 3.31 | 521 |
| TCOM | Trip.com Group Ltd ADR | 63.4914 | 30.82 B | 0.8956 | 1.43 | 3.7 M |
| ONC | BeiGene, Ltd. | 206.16 | 30.82 B | 14.05 | 7.31 | 341.3 K |
| RPRX | Royalty Pharma Plc Cl A | 25.811 | 30.18 B | 0.3008 | 1.18 | 1.81 M |
| ZM | Zoom Video Communications Cl A | 85.36 | 28.7 B | 1.95 | 2.34 | 5.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3451 | 28.19 B | 0.5214 | 1.25 | 780.68 K |
| BIIB | Biogen Inc | 159.83 | 28.13 B | 2.14 | 1.36 | 1.33 M |
| GEHC | Ge Healthcare Technologies Inc | 82.7742 | 28.01 B | 0.4887 | 0.59 | 1.81 M |
| VRSN | Verisign Inc | 189.2685 | 27.54 B | 6.3903 | 3.49 | 888.79 K |
| FOXA | Fox Corp Cl A | 46.0466 | 27.12 B | 0.5521 | 1.21 | 2.1 M |
| FOX | Fox Corp Cl B | 43.6754 | 24.41 B | 0.5415 | 1.26 | 704.3 K |
| WTW | Weight Watchers International, Inc | 315.3428 | 24.01 B | 4.1376 | 1.33 | 1.2 M |
| FWONK | Liberty Media F1 Series K | 88.73 | 22.55 B | 1.16 | 1.32 | 1.22 M |
| BNTX | Biontech Se ADR | 120.72 | 22.2 B | 2.18 | 1.84 | 604.4 K |
| SBAC | SBA Communications | 222.3732 | 22.01 B | 1.8684 | 0.85 | 396.1 K |
| AFRM | Affirm Holdings Inc Cl A | 68.37 | 21.87 B | 2.10 | 3.17 | 6.76 M |
| PFG | Principal Financial Group Inc | 82.5714 | 21.85 B | 0.4635 | 0.56 | 693.8 K |
| ILMN | Illumina Inc | 144.36 | 21.44 B | 1.41 | 0.99 | 1.31 M |
| ULTA | Ulta Beauty Inc | 375.25 | 21.06 B | 14.78 | 4.1 | 1 M |
| FWONA | Liberty Media F1 Series A | 81.09 | 20.6 B | 0.58 | 0.72 | 477.6 K |
| AKAM | Akamai Technologies | 93.86 | 20.55 B | 0.76 | 0.82 | 1.54 M |
| SOFI | SoFi Technologies Inc | 16.12 | 19.54 B | 0.63 | 4.07 | 48.22 M |
| NXT | Nextracker Inc | 39.71 | 19.12 B | 0.84 | 2.16 | 1.19 M |
| INCY | Incyte Corp | 75.45 | 19.1 B | 0.65 | 0.87 | 1.15 M |
| VTRS | Viatris Inc | 12.4742 | 18.83 B | 0.1321 | 1.07 | 4.74 M |
| SMCI | Super Micro Computer | 35.07 | 18.38 B | 0.64 | 1.86 | 63.26 M |
| MRNA | Moderna Inc | 43.39 | 18.14 B | 1.34 | 3.19 | 5.08 M |
| ROKU | Roku Inc | 67.71 | 17.81 B | 1.40 | 2.11 | 2.89 M |
| DLTR | Dollar Tree Inc | 71.50 | 17.64 B | 2.38 | 3.44 | 3.15 M |
| FUTU | Futu Holdings Ltd ADR | 84.3413 | 17.45 B | 2.5108 | 3.07 | 2.18 M |
| RIVN | Rivian Automotive Inc | 12.22 | 17.32 B | 0.67 | 5.8 | 49.06 M |
| LI | Li Auto Inc ADR | 23.31 | 17.19 B | 1.48 | 6.78 | 7.27 M |
| LSCC | Lattice Semicond | 56.32 | 17.02 B | 0.34 | 0.61 | 2.2 M |
| PAA | Plains All American Pipeline LP | 16.289 | 16.66 B | 0.3781 | 2.38 | 2.83 M |
| TSCO | Tractor Supply Company | 55.9081 | 16.33 B | 0.351 | 0.63 | 3.65 M |
| IREN | Iris Energy Limited | 12.40 | 15.84 B | 2.84 | 29.71 | 44.55 M |
| GMAB | Genmab A/S ADR | 21.16 | 15.77 B | 0.51 | 2.47 | 787.4 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.7483 | 15.56 B | 0.1014 | 0.57 | 8.9 K |
| HST | Host Marriott Financial Trust | 16.9219 | 15.12 B | 0.1102 | 0.66 | 6.95 M |
| ASND | Ascendis Pharma ADR | 136.315 | 14.7 B | 1.715 | 1.27 | 355.49 K |
| REG | Regency Centers Corp | 71.5254 | 14.46 B | 0.8575 | 1.21 | 800.7 K |
| GRAB | Grab Holdings Limited Cl A | 5.18 | 14.31 B | 0.03 | 0.58 | 36.03 M |
| CSGP | Costar Group Inc | 81.97 | 13.8 B | 2.05 | 2.57 | 1.75 M |
| AUR | Aurora Innovation Inc | 6.49 | 13.61 B | 0.44 | 7.27 | 8.41 M |
| GLPI | Gaming & Leisure | 46.844 | 13.46 B | 0.4443 | 0.96 | 737 K |
| GH | Guardant Health Inc | 35.10 | 13.02 B | 0.73 | 2.12 | 1.02 M |
| BBIO | Bridgebio Pharma Inc | 27.49 | 12.93 B | 1.05 | 3.97 | 2.49 M |
| SMTC | Semtech Corp | 64.20 | 12.55 B | 1.09 | 1.73 | 2.77 M |
| IONS | Ionis Pharmaceuticals | 35.90 | 12.2 B | 0.53 | 1.5 | 977.2 K |
| MEDP | Medpace Holdings Inc | 338.96 | 11.99 B | 3.75 | 1.12 | 191.63 K |
| COO | Cooper Companies | 103.43 | 11.99 B | 0.79 | 0.77 | 1.54 M |
| FIVE | Five Below Inc | 93.01 | 11.85 B | 4.11 | 4.62 | 1.17 M |
| ZBRA | Zebra Technologies | 405.75 | 11.77 B | 3.30 | 0.82 | 258.3 K |
| UDMY | Udemy Inc | 8.05 | 11.72 B | 0.10 | 1.26 | 875.51 K |
| AXSM | Axsome Thera | 99.65 | 11.72 B | 2.62 | 2.7 | 487.4 K |
| VIRT | Virtu Financial Cm A | 35.9716 | 11.65 B | 0.6069 | 1.72 | 893.03 K |
| AGNC | Agnc Investment Corp | 7.9424 | 11.63 B | 0.0977 | 1.25 | 12.13 M |
| ALGN | Align Technology | 229.66 | 11.11 B | 1.73 | 0.76 | 528.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.5082 | 11.01 B | 0.1269 | 1.22 | 11.27 M |
| BTSG | Brightspring Health Services Inc | 19.05 | 11 B | 0.31 | 1.65 | 1.07 M |
| GLXY | Galaxy Digital Inc | 17.82 | 10.75 B | 1.284 | 7.76 | 170.31 K |
| SWKS | Skyworks Solutions | 81.6789 | 10.58 B | 0.4893 | 0.6 | 1.84 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.4213 | 10.56 B | 0.1479 | 1.04 | 9.6 K |
| WULF | Terawulf Inc | 7.29 | 10.51 B | 0.72 | 10.96 | 22.29 M |
| HUT | Hut 8 Mining Corp | 28.45 | 10.51 B | 4.03 | 16.5 | 12.37 M |
| ARWR | Arrowhead Pharma | 26.15 | 10.31 B | 5.10 | 24.23 | 6.69 M |
| FCFS | First Cash Fin Svcs | 107.1431 | 9.9 B | 1.5479 | 1.47 | 209.47 K |
| VSAT | Viasat Inc | 9.60 | 9.64 B | 0.91 | 10.47 | 3.66 M |
| BMRN | Biomarin Pharmaceuticals | 65.42 | 9.63 B | 0.54 | 0.83 | 950.54 K |
| ABVX | Abivax Sa ADR | 8.56 | 9.02 B | 0.06 | 0.71 | 71.8 K |
| LLYVK | Liberty Media Live Sr C | 73.17 | 8.87 B | 0.89 | 1.23 | 374.5 K |
| SIRI | Sirius XM Holdings | 25.0469 | 8.77 B | 0.2823 | 1.14 | 2.85 M |
| LLYVA | Liberty Media Live Sr A | 71.91 | 8.63 B | 0.96 | 1.35 | 74.4 K |
| RIOT | Riot Blockchain Inc | 12.37 | 8.56 B | 1.20 | 10.74 | 29.06 M |
| ZG | Zillow Grp Inc Cl A | 82.33 | 8.33 B | 0.46 | 0.56 | 304.4 K |
| BILI | Bilibili Inc ADR | 18.87 | 8.33 B | 0.80 | 4.43 | 3.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 90.4491 | 1.06 T | 0.5611 | 0.62 | 14.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 483.08 | 1.04 T | 4.52 | 0.94 | 5.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 723549.00 | 1.04 T | 5029.00 | 0.7 | 1.62 K |
| V | Visa Inc | 311.83 | 627.4 B | 2.8537 | 0.92 | 5.2 M |
| JNJ | Johnson & Johnson | 149.9896 | 553.66 B | 0.8493 | 0.57 | 4.14 M |
| MA | Mastercard Inc | 528.5266 | 441.53 B | 3.8717 | 0.74 | 2.09 M |
| ABBV | Abbvie Inc | 174.039 | 377.67 B | 1.8442 | 1.07 | 5.27 M |
| BABA | Alibaba Group Holding ADR | 85.9064 | 325.41 B | 1.3989 | 1.66 | 13.61 M |
| HSBC | HSBC Holdings Plc ADR | 43.0112 | 303.42 B | 0.3317 | 0.78 | 704.1 K |
| NVS | Novartis Ag ADR | 98.1219 | 287.05 B | 0.9918 | 1.02 | 830.5 K |
| MRK | Merck & Company | 97.8696 | 282.15 B | 1.4236 | 1.48 | 9.8 M |
| RY | Royal Bank of Canada | 119.5131 | 255.2 B | 1.0685 | 0.9 | 1.4 M |
| BAC-PL | Bank of America Corporation | 1143.2651 | 240.34 B | 6.7526 | 0.59 | 1.58 K |
| BML-PJ | Bank of America Corporation | 22.1891 | 228.36 B | 0.2315 | 1.05 | 28.58 K |
| BHP | BHP Billiton Ltd ADR | 48.7352 | 207.98 B | 0.5739 | 1.19 | 2.8 M |
| C | Citigroup Inc | 67.5923 | 204.62 B | 0.395 | 0.59 | 9.74 M |
| NEE | Nextera Energy | 78.52 | 187.81 B | 1.03 | 1.33 | 8.69 M |
| TD | Toronto Dominion Bank | 52.9596 | 180.93 B | 0.479 | 0.91 | 1.51 M |
| DIS | Walt Disney Company | 115.8006 | 177.63 B | 2.1171 | 1.86 | 8.14 M |
| BA | Boeing Company | 152.40 | 176.2 B | 1.64 | 1.09 | 5.21 M |
| T | American Telephone and Telegraph Inc. | 23.27 | 173.57 B | 0.18 | 0.78 | 27.29 M |
| TMO | Thermo Fisher Scientific Inc | 518.9226 | 166.42 B | 8.6345 | 1.69 | 2.91 M |
| ABT | Abbott Laboratories | 115.4255 | 154.71 B | 0.9607 | 0.84 | 3.51 M |
| COP | ConocoPhillips | 102.9977 | 152.42 B | 0.585 | 0.57 | 6.24 M |
| DE | Deere & Company | 456.6215 | 150.74 B | 4.8601 | 1.08 | 1.26 M |
| BTI | British American Tobacco Industries ADR | 34.4507 | 142.89 B | 0.2088 | 0.61 | 2.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7274 | 142.45 B | 0.0871 | 0.64 | 477.1 K |
| SCCO | Southern Copper Corp | 93.0032 | 141 B | 1.0913 | 1.19 | 778.67 K |
| SONY | Sony Group Corp ADR | 19.0064 | 134.47 B | 0.375 | 2.01 | 2.49 M |
| PLD | Prologis Inc | 111.8654 | 132.8 B | 1.5479 | 1.4 | 2.66 M |
| CB | Chubb Ltd | 284.766 | 128.04 B | 1.8243 | 0.64 | 848.87 K |
| UL | Unilever Plc ADR | 64.6552 | 124.66 B | 0.6926 | 1.08 | 1.58 M |
| HDB | Hdfc Bank Ltd ADR | 32.7741 | 124.5 B | 0.4127 | 1.28 | 11.4 M |
| LMT | Lockheed Martin Corp | 504.8264 | 121.42 B | 4.1289 | 0.82 | 890.4 K |
| CVS | CVS Corp | 56.5356 | 120.17 B | 0.8957 | 1.61 | 7.6 M |
| BMY | Bristol-Myers Squibb Company | 55.2344 | 119.07 B | 0.4939 | 0.9 | 7.06 M |
| BP | BP Plc ADR | 27.1323 | 118.81 B | 0.1583 | 0.59 | 6.88 M |
| DHR | Danaher Corp | 236.5577 | 118.23 B | 2.2286 | 0.95 | 2.27 M |
| BMO | Bank of Montreal | 89.4957 | 108.63 B | 0.5277 | 0.59 | 815.1 K |
| CNQ | Canadian Natural Resources | 31.1351 | 103.08 B | 0.2973 | 0.96 | 2.57 M |
| GSK | Glaxosmithkline Plc ADR | 32.653 | 102.48 B | 0.2948 | 0.91 | 2.96 M |
| EQNR | Equinor ASA ADR | 22.3363 | 101.65 B | 0.4308 | 1.97 | 2.18 M |
| MDT | Medtronic Inc | 82.2432 | 100.89 B | 0.5625 | 0.69 | 5.11 M |
| BN | Brookfield Corporation | 40.5403 | 99.06 B | 0.8522 | 2.15 | 4.37 M |
| BNS | Bank of Nova Scotia | 52.4227 | 95.15 B | 0.4621 | 0.89 | 926.1 K |
| BK | Bank of New York Mellon Corp | 79.2863 | 93.57 B | 0.4559 | 0.58 | 2.82 M |
| EPD | Enterprise Products Partners LP | 30.9231 | 86.11 B | 0.726 | 2.4 | 6.31 M |
| AMT | American Tower Corp | 198.4404 | 85.26 B | 1.2325 | 0.62 | 1.67 M |
| BSX | Boston Scientific Corp | 90.75 | 84.44 B | 0.54 | 0.6 | 3.79 M |
| FCX | Freeport-Mcmoran Inc | 42.9957 | 84.38 B | 0.2751 | 0.64 | 7.05 M |
| ING | ING Groep N.V. ADR | 14.1502 | 83.9 B | 0.1575 | 1.13 | 1.79 M |
| NGG | National Grid Transco Plc ADR | 60.6716 | 83.74 B | 0.479 | 0.8 | 389.7 K |
| UPS | United Parcel Service | 125.2079 | 82.31 B | 0.6644 | 0.53 | 2.45 M |
| USB-PH | U.S. Bancorp | 22.59 | 77.4 B | 0.16 | 0.71 | 64.17 K |
| BCS | Barclays Plc ADR | 12.7409 | 77.14 B | 0.0867 | 0.69 | 8.52 M |
| CP | Canadian Pacific Railway | 74.4292 | 76.46 B | 0.9483 | 1.29 | 2.8 M |
| BE | Bloom Energy Corp Cl A | 27.21 | 74.34 B | 1.04 | 3.97 | 12.07 M |
| ET | Energy Transfer LP | 17.7028 | 70.17 B | 0.2005 | 1.15 | 22.6 M |
| AON | AON Plc | 388.2388 | 69.13 B | 3.0205 | 0.78 | 620.3 K |
| CNI | Canadian National Railway | 107.1663 | 68.67 B | 1.5604 | 1.48 | 1.16 M |
| MS-PA | Morgan Stanley | 24.00 | 67.79 B | 0.17 | 0.71 | 94.47 K |
| GS-PD | The Goldman Sachs Group Inc | 21.627 | 67.53 B | 0.1669 | 0.78 | 37.87 K |
| DLR | Digital Realty Trust | 186.9327 | 66.63 B | 1.2061 | 0.65 | 1.72 M |
| MSI | Motorola Solutions | 492.7982 | 66.19 B | 4.0159 | 0.82 | 755.7 K |
| GM | General Motors Company | 54.6782 | 65.49 B | 0.6995 | 1.3 | 11.39 M |
| TRV | The Travelers Companies Inc | 260.3395 | 64.97 B | 2.8215 | 1.1 | 1.27 M |
| NKE | Nike Inc | 78.34 | 62.82 B | 0.73 | 0.94 | 8.71 M |
| OXY | Occidental Petroleum Corp | 48.7818 | 60.37 B | 0.4557 | 0.94 | 6.83 M |
| NWG | Natwest Group Plc ADR | 9.1282 | 60.27 B | 0.091 | 1.01 | 1.42 M |
| D | Dominion Resources | 55.7542 | 59.92 B | 0.5416 | 0.98 | 5.4 M |
| SRE | Sempra | 90.0452 | 59.69 B | 0.9456 | 1.06 | 2.87 M |
| RELX | Relx Plc ADR | 45.4258 | 59.48 B | 0.2318 | 0.51 | 409.4 K |
| CVE | Cenovus Energy Inc | 14.9288 | 59.3 B | 0.2186 | 1.49 | 7.37 M |
| SNOW | Snowflake Inc Class A | 173.70 | 58.61 B | 2.42 | 1.41 | 6.98 M |
| TGT | Target Corporation | 123.3243 | 58.52 B | 3.3559 | 2.8 | 6.75 M |
| O | Realty Income Corp | 53.6678 | 57.9 B | 0.5245 | 0.99 | 3.02 M |
| TEL | TE Connectivity Ltd | 151.15 | 57.23 B | 1.29 | 0.86 | 1.1 M |
| MPLX | Mplx LP | 44.9682 | 56.41 B | 0.7832 | 1.77 | 1.45 M |
| AZO | Autozone | 3190.1001 | 55.46 B | 45.8901 | 1.46 | 137.18 K |
| SE | Sea Ltd ADR | 115.71 | 53.46 B | 1.78 | 1.56 | 3.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7602 | 52.39 B | 0.1223 | 0.97 | 2.24 M |
| AJG | Arthur J. Gallagher & Company | 310.8568 | 52.27 B | 2.17 | 0.7 | 1.38 M |
| MET | Metlife Inc | 85.1558 | 52.16 B | 0.4728 | 0.56 | 3 M |
| NUE | Nucor Corp | 151.0498 | 50.5 B | 0.7515 | 0.5 | 1.1 M |
| EW | Edwards Lifesciences Corp | 72.07 | 47.31 B | 0.52 | 0.73 | 2.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.1842 | 46.94 B | 0.9091 | 1.74 | 305 |
| MT | Arcelormittal ADR | 24.1217 | 44.99 B | 0.609 | 2.59 | 1.24 M |
| WDS | Woodside Energy Group Ltd | 15.95 | 44.24 B | 0.20 | 1.27 | 559.57 K |
| YUM | Yum! Brands | 135.3875 | 41.95 B | 0.6802 | 0.5 | 1.61 M |
| AIG | American International Group | 74.6692 | 41.11 B | 0.8131 | 1.1 | 2.46 M |
| HLN | Haleon Plc | 9.5446 | 40.83 B | 0.1277 | 1.36 | 5.94 M |
| TRI | Thomson Reuters Corp | 155.8975 | 38.91 B | 0.8774 | 0.57 | 243.3 K |
| ADM | Archer Daniels Midland | 51.9367 | 38.26 B | 0.6209 | 1.21 | 2.09 M |
| PUK | Prudential Public Ltd Company ADR | 15.7844 | 38 B | 0.2223 | 1.43 | 579.9 K |
| LYV | Live Nation Entertainment | 139.73 | 37.93 B | 0.86 | 0.62 | 1.55 M |
| HIG | Hartford Financial Services Group | 120.6544 | 37.01 B | 1.0921 | 0.91 | 1.04 M |
| IRM | Iron Mountain Inc | 118.1851 | 36.75 B | 0.5993 | 0.51 | 831 K |
| KB | KB Financial Group Inc ADR | 68.3816 | 36.56 B | 1.5552 | 2.33 | 90.87 K |
| PCG | Pacific Gas & Electric Company | 21.3689 | 36.14 B | 0.1185 | 0.56 | 8.79 M |
| RKT | Rocket Companies Inc Cl A | 13.5701 | 35.85 B | 0.265 | 1.99 | 2.55 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 181.50 | 31.50 | 21 | 482 | |
| HUT | Hut 8 Mining Corp | 39.87 | 5.60 | 16.34 | 3.11 M | |
| GTE | Gran Tierra Energy Inc | 9.47 | 0.79 | 9.1 | 116.2 K | |
| BITF | Bitfarms Ltd | 3.02 | 0.24 | 8.63 | 6.98 M | |
| KSI | Kneat.com Inc | 5.72 | 0.45 | 8.54 | 227.3 K | |
| WJX | Wajax Corporation | 21.2033 | 1.5733 | 8.01 | 152.53 K | |
| SHLE | Source Energy Services Ltd | 17.00 | 1.09 | 6.85 | 33.7 K | |
| VLE | Valeura Energy Inc | 5.54 | 0.35 | 6.74 | 552.8 K | |
| NRR-UN | Northview Residential REIT | 14.8247 | 0.8561 | 6.13 | 7.33 K | |
| PNP | Pinetree Capital Ltd | 11.09 | 0.64 | 6.12 | 2.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 94.64 | 5.40 | 6.05 | 1.61 K | |
| TSAT | Telesat Corp | 18.28 | 1.03 | 5.97 | 7.8 K | |
| QBTC | The Bitcoin Fund | 132.58 | 7.11 | 5.67 | 24.3 K | |
| SLS | Solaris Resources Inc | 4.52 | 0.21 | 4.87 | 582.6 K | |
| OLA | Orla Mining Ltd | 6.573 | 0.2897 | 4.61 | 540.4 K | |
| MXG | Maxim Power Corp | 5.14 | 0.22 | 4.47 | 21.1 K | |
| IE | Ivanhoe Energy Inc | 12.82 | 0.54 | 4.4 | 11.9 K | |
| DII-B | Dorel Industries Inc | 4.31 | 0.18 | 4.36 | 12.34 K | |
| ATD | Alimentation Couche-Tard Inc | 81.1394 | 3.3255 | 4.27 | 1.88 M | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.1746 | 0.127 | 4.17 | 102.69 K | |
| DNG | Dynacor Gold Mines Inc | 5.7565 | 0.2295 | 4.15 | 74.8 K | |
| GDC | Genesis Land Development Corp | 3.6858 | 0.1306 | 3.67 | 2.25 K | |
| PPTA | Perpetua Resources Corp | 13.67 | 0.48 | 3.64 | 41.7 K | |
| IPCO | International Petroleum Corporation | 15.84 | 0.55 | 3.6 | 34.6 K | |
| PRN | Profound Medical Corp | 11.24 | 0.39 | 3.59 | 4.3 K | |
| BBUC | Brookfield Business Corporation | 38.8534 | 1.284 | 3.42 | 23.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.01 | 0.13 | 3.35 | 2.6 K | |
| XAU | Goldmoney Inc | 8.28 | 0.26 | 3.24 | 5.5 K | |
| BPO-PE | BPO-PE | 15.0702 | 0.4665 | 3.19 | 13.84 K | |
| BLCO | Bausch + Lomb Corporation | 28.65 | 0.88 | 3.17 | 1.8 K | |
| CGX | Cineplex Inc | 10.78 | 0.32 | 3.06 | 215.96 K | |
| BPO-PC | Brookfield Office Properties Inc | 19.0299 | 0.5624 | 3.05 | 3.2 K | |
| CIA | Champion Iron Limited | 4.9528 | 0.1428 | 2.97 | 455.2 K | |
| TSU | Trisura Group Ltd | 40.47 | 1.14 | 2.9 | 126.18 K | |
| WELL | WELL Health Technologies Corp | 5.44 | 0.14 | 2.64 | 1.34 M | |
| TPX-B | Molson Coors Canada Inc | 82.4338 | 2.1034 | 2.62 | 887 | |
| ATS | ATS CORP | 43.52 | 1.11 | 2.62 | 204.1 K | |
| BHC | Bausch Health Companies Inc | 11.39 | 0.29 | 2.61 | 228.44 K | |
| LSPD | Lightspeed POS Inc | 26.33 | 0.67 | 2.61 | 672.2 K | |
| ATZ | Aritzia Inc | 46.08 | 1.16 | 2.58 | 338.2 K | |
| SFC | Sagicor Financial Company Ltd | 6.0769 | 0.151 | 2.55 | 22.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0042 | 0.2476 | 2.54 | 4 K | |
| EQX | Equinox Gold Corp | 7.8528 | 0.1898 | 2.48 | 347.04 K | |
| VBNK | VersaBank | 24.7591 | 0.5949 | 2.46 | 44.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.75 | 0.35 | 2.43 | 17.1 K | |
| MRC | Morguard Corporation | 118.2746 | 2.6624 | 2.3 | 2.08 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3011 | 0.9289 | 2.3 | 557.14 K | |
| BEPC | Brookfield Renewable Corporation | 42.8872 | 0.9547 | 2.28 | 367.5 K | |
| MPC-C | Madison Pacific Properties Inc | 4.0081 | 0.0891 | 2.27 | 500 | |
| TXG | Torex Gold Resources Inc | 29.1544 | 0.6472 | 2.27 | 185.08 K | |
| VNP | 5N Plus Inc | 6.35 | 0.14 | 2.25 | 167.4 K | |
| ESP | Brompton Energy Split Corp | 5.4625 | 0.1197 | 2.24 | 4.4 K | |
| AYA | Aya Gold & Silver Inc | 13.58 | 0.29 | 2.18 | 835.8 K | |
| BPO-PN | Brookfield Office Properties Inc | 12.9035 | 0.2637 | 2.09 | 6.17 K | |
| AQN | Algonquin Power & Utilities Corp | 6.3745 | 0.1302 | 2.09 | 3.43 M | |
| COP-U | Sprott Physical Copper Trust | 7.35 | 0.15 | 2.08 | 300 | |
| DRM | Dream Unlimited Corp | 22.9525 | 0.4654 | 2.07 | 47.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.288 | 0.3476 | 2.05 | 250.46 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.97 | 0.6805 | 2.04 | 465.08 K | |
| EXE | Extendicare Inc | 10.0267 | 0.1998 | 2.03 | 109.7 K | |
| BPO-PP | Brookfield Office Properties Inc | 12.7337 | 0.2511 | 2.01 | 9.79 K | |
| THNC | Thinkific Labs Inc | 3.06 | 0.06 | 2 | 25.2 K | |
| MPCT-UN | Dream Impact Trust | 4.25 | 0.08 | 1.92 | 28.5 K | |
| BN | Brookfield Corporation | 56.8702 | 1.0702 | 1.92 | 2.75 M | |
| RUS | Russel Metals Inc | 42.973 | 0.7989 | 1.89 | 158 K | |
| FM | First Quantum Minerals Ltd | 19.04 | 0.35 | 1.87 | 2 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5829 | 0.1929 | 1.86 | 291.18 K | |
| SEC | Senvest Capital Inc | 336.00 | 6.00 | 1.82 | 200 | |
| REAL | Real Matters Inc | 6.72 | 0.12 | 1.82 | 69.18 K | |
| KITS | Kits Eyecare Ltd | 9.00 | 0.16 | 1.81 | 100.3 K | |
| PIF | Polaris Infrastructure Inc | 11.8428 | 0.2079 | 1.79 | 20.2 K | |
| SLF-PK | Sun Life Financial Inc | 18.1455 | 0.3181 | 1.78 | 200 | |
| ACB | Aurora Cannabis Inc | 6.35 | 0.11 | 1.76 | 232.34 K | |
| SAP | Saputo Inc | 25.3038 | 0.4334 | 1.74 | 752.2 K | |
| BPO-PR | BPO-PR | 14.0262 | 0.2364 | 1.71 | 4.05 K | |
| MG | Magna International Inc | 59.1999 | 0.9955 | 1.71 | 1.35 M | |
| TA | TransAlta Corporation | 15.1897 | 0.254 | 1.7 | 1.88 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.4134 | 0.1736 | 1.7 | 24.2 K | |
| SGR-UN | Slate Grocery REIT | 13.2695 | 0.2212 | 1.7 | 53.2 K | |
| BBU-UN | Brookfield Business Partners L.P | 36.0916 | 0.5918 | 1.67 | 41.1 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 85.2838 | 1.3973 | 1.67 | 28.6 K | |
| PWF-PT | Power Financial Corporation | 20.8248 | 0.3388 | 1.65 | 600 | |
| TA-PF | TA-PF | 18.4933 | 0.2992 | 1.64 | 5.4 K | |
| PPL-PFE | Pembina Pipeline Corporation | 22.4992 | 0.3636 | 1.64 | 12.3 K | |
| SGR-U | Slate Grocery REIT | 9.4138 | 0.1513 | 1.63 | 100 | |
| OTEX | Open Text Corporation | 40.5961 | 0.6341 | 1.59 | 1.04 M | |
| LNF | Leon's Furniture Limited | 25.0638 | 0.3833 | 1.55 | 10.61 K | |
| NWC | The North West Company Inc | 49.3158 | 0.7525 | 1.55 | 84.84 K | |
| BTO | B2Gold Corp | 3.8829 | 0.0577 | 1.51 | 2.92 M | |
| TOY | Spin Master Corp | 31.4113 | 0.4649 | 1.5 | 38.7 K | |
| GWO | Great-West Lifeco Inc | 47.5786 | 0.7026 | 1.5 | 4.09 M | |
| RS | Real Estate & E-Comm Split Corp | 9.6751 | 0.1421 | 1.49 | 44.7 K | |
| T | TELUS Corporation | 19.2972 | 0.2753 | 1.45 | 3.07 M | |
| CXI | Currency Exchange International Corp | 22.82 | 0.32 | 1.42 | 4.8 K | |
| JWEL | Jamieson Wellness Inc | 35.5699 | 0.4812 | 1.37 | 67.5 K | |
| L | Loblaw Companies Limited | 44.5173 | 0.591 | 1.35 | 1.04 M | |
| DOO | BRP Inc | 66.5964 | 0.8827 | 1.34 | 300.3 K | |
| BEP-PM | Brookfield Renewable Partners L.P | 20.0439 | 0.2642 | 1.34 | 15.33 K | |
| LUG | Lundin Gold Inc | 30.3946 | 0.40 | 1.33 | 230.6 K | |
| BPO-PG | BPO-PG | 14.9567 | 0.1935 | 1.31 | 9.24 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 181.50 | 31.50 | 21 | 482 | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 19.885 | 2.9175 | 17.19 | 1.21 M | |
| HUT.TO | Hut 8 Mining Corp | 39.87 | 5.60 | 16.34 | 3.11 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 20.03 | 1.77 | 9.69 | 24.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 14.47 | 1.27 | 9.62 | 202 K | |
| GTE.TO | Gran Tierra Energy Inc | 9.47 | 0.79 | 9.1 | 116.2 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 68.27 | 5.62 | 8.97 | 6.82 K | |
| ETHR.TO | Ether Unhedg ETF | 17.21 | 1.385 | 8.75 | 37.8 K | |
| BITF.TO | Bitfarms Ltd | 3.02 | 0.24 | 8.63 | 6.98 M | |
| KSI.TO | Kneat.com Inc | 5.72 | 0.45 | 8.54 | 227.3 K | |
| WJX.TO | Wajax Corp | 21.2033 | 1.5733 | 8.01 | 152.53 K | |
| SHLE.TO | Source Energy Services Ltd | 17.00 | 1.09 | 6.85 | 33.7 K | |
| VLE.TO | Valeura Energy Inc | 5.54 | 0.35 | 6.74 | 552.8 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.0729 | 1.2322 | 6.54 | 11.3 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 18.02 | 1.05 | 6.19 | 951.4 K | |
| PNP.TO | Pinetree Capital Ltd | 11.09 | 0.64 | 6.12 | 2.8 K | |
| EBIT.TO | Bitcoin ETF | 48.54 | 2.75 | 6.01 | 70.7 K | |
| TSAT.TO | Telesat Corp | 18.28 | 1.03 | 5.97 | 7.8 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 21.56 | 1.21 | 5.95 | 51.5 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 44.85 | 2.47 | 5.83 | 87.3 K | |
| QBTC.TO | The Bitcoin Fund CAD | 132.58 | 7.11 | 5.67 | 24.3 K | |
| SLS.TO | Solaris Resources Inc | 4.52 | 0.21 | 4.87 | 582.6 K | |
| OLA.TO | Orla Mining Ltd | 6.573 | 0.2897 | 4.61 | 540.4 K | |
| MXG.TO | Maxim Power Corp | 5.14 | 0.22 | 4.47 | 21.1 K | |
| QLB.TO | Mackenzie CDN Govt Long Bond Index ETF | 101.2632 | 4.3273 | 4.46 | 215 | |
| BTCY.TO | Biotricity Inc. | 6.665 | 0.2835 | 4.44 | 423.5 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 81.1394 | 3.3255 | 4.27 | 1.88 M | |
| DNG.TO | Dynacor Gold Mines Inc | 5.7813 | 0.2305 | 4.15 | 74.8 K | |
| GDC.TO | Genesis Land J | 3.6858 | 0.1306 | 3.67 | 2.25 K | |
| PPTA.TO | Perpetua Resources Corp | 13.67 | 0.48 | 3.64 | 41.7 K | |
| IPCO.TO | International Petroleum Corp | 15.84 | 0.55 | 3.6 | 34.6 K | |
| PRN.TO | Profound Medical Corp | 11.24 | 0.39 | 3.59 | 4.3 K | |
| BBUC.TO | Brookfield Business Corporation | 38.8534 | 1.284 | 3.42 | 23.7 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.01 | 0.13 | 3.35 | 2.6 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.70 | 0.67 | 3.34 | 1 K | |
| FCVH.TO | Fidelity US Value Currency Neut Idx ETF | 18.6632 | 0.5909 | 3.27 | 100 | |
| XAU.TO | Goldmoney Inc | 8.28 | 0.26 | 3.24 | 5.5 K | |
| BLCO.TO | Bausch & Lomb Corp | 28.65 | 0.88 | 3.17 | 1.8 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.73 | 0.23 | 3.07 | 19.89 K | |
| CGX.TO | Cineplex Inc | 10.78 | 0.32 | 3.06 | 215.96 K | |
| CIA.TO | Champion Iron Ltd | 4.9528 | 0.1428 | 2.97 | 455.2 K | |
| TSU.TO | Trisura Group Ltd | 40.47 | 1.14 | 2.9 | 126.18 K | |
| WELL.TO | Well Health Technologies Corp | 5.44 | 0.14 | 2.64 | 1.34 M | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 30.47 | 0.78 | 2.63 | 0 | |
| ATS.TO | Ats Corp | 43.52 | 1.11 | 2.62 | 204.1 K | |
| BHC.TO | Bausch Health Companies Inc | 11.39 | 0.29 | 2.61 | 228.44 K | |
| LSPD.TO | Lightspeed Pos Inc | 26.33 | 0.67 | 2.61 | 672.2 K | |
| ATZ.TO | Aritzia Inc | 46.08 | 1.16 | 2.58 | 338.2 K | |
| SFC.TO | Sagicor Financial Company Ltd | 6.0769 | 0.151 | 2.55 | 22.9 K | |
| XCH.TO | Ishares China Index ETF | 19.5349 | 0.483 | 2.54 | 71.8 K | |
| EQX.TO | Equinox Gold Corp | 7.8528 | 0.1898 | 2.48 | 347.04 K | |
| VBNK.TO | Versabank | 24.786 | 0.5955 | 2.46 | 44.7 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.75 | 0.35 | 2.43 | 17.1 K | |
| MRC.TO | Morguard Corp | 118.2746 | 2.6624 | 2.3 | 2.08 K | |
| BEPC.TO | Brookfield Renewable Corp | 42.8872 | 0.9547 | 2.28 | 367.5 K | |
| TXG.TO | Torex Gold Resources Inc | 29.1544 | 0.6472 | 2.27 | 185.08 K | |
| VNP.TO | 5N Plus Inc | 6.35 | 0.14 | 2.25 | 167.4 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.5306 | 0.1212 | 2.24 | 4.4 K | |
| AYA.TO | Aya Gold and Silver Inc | 13.58 | 0.29 | 2.18 | 835.8 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.3745 | 0.1302 | 2.09 | 3.43 M | |
| DRM.TO | Dream Unlimited Corp | 22.9525 | 0.4654 | 2.07 | 47.3 K | |
| EXE.TO | Extendicare Inc | 10.0413 | 0.2001 | 2.03 | 109.7 K | |
| THNC.TO | Thinkific Labs Inc | 3.06 | 0.06 | 2 | 25.2 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 56.5041 | 1.0763 | 1.94 | 7.17 K | |
| ZCH.TO | BMO China Equity Index ETF | 14.7161 | 0.2802 | 1.94 | 9.1 K | |
| BN.TO | Brookfield Corporation | 56.8702 | 1.0702 | 1.92 | 2.75 M | |
| RUS.TO | Russel Metals | 42.973 | 0.7989 | 1.89 | 158 K | |
| FM.TO | First Quantum Minerals Ltd | 19.04 | 0.35 | 1.87 | 2 M | |
| ZJG.TO | BMO Junior Gold Index ETF | 96.2357 | 1.7461 | 1.85 | 200 | |
| SEC.TO | Senvest Capital | 336.00 | 6.00 | 1.82 | 200 | |
| REAL.TO | Real Matters Inc | 6.72 | 0.12 | 1.82 | 69.18 K | |
| KITS.TO | Kits Eyecare Ltd | 9.00 | 0.16 | 1.81 | 100.3 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.038 | 0.2113 | 1.79 | 20.2 K | |
| ACB.TO | Aurora Cannabis Inc | 6.35 | 0.11 | 1.76 | 232.34 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 24.93 | 0.43 | 1.76 | 1.8 K | |
| SAP.TO | Saputo Inc | 25.3038 | 0.4334 | 1.74 | 752.2 K | |
| MG.TO | Magna International Inc | 59.6658 | 1.0033 | 1.71 | 1.35 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.74 | 0.18 | 1.7 | 2.62 M | |
| TA.TO | Transalta Corp | 15.1897 | 0.254 | 1.7 | 1.88 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 34.2371 | 0.558 | 1.66 | 100 | |
| HCLN.TO | Harvest Clean Energy ETF | 8.13 | 0.13 | 1.63 | 1.8 K | |
| OTEX.TO | Open Text Corp | 40.5961 | 0.6341 | 1.59 | 1.04 M | |
| LNF.TO | Leons Furniture | 25.0638 | 0.3833 | 1.55 | 10.61 K | |
| NWC.TO | The North West Company Inc | 49.6961 | 0.7583 | 1.55 | 84.84 K | |
| BTO.TO | B2Gold Corp | 3.8829 | 0.0577 | 1.51 | 2.92 M | |
| TOY.TO | Spin Master Corp | 31.4113 | 0.4649 | 1.5 | 38.7 K | |
| GWO.TO | Great-West Lifeco Inc | 47.5786 | 0.7026 | 1.5 | 4.09 M | |
| RS.TO | Real Estate and Ecommerce Split Corp | 9.8031 | 0.1439 | 1.49 | 44.7 K | |
| T.TO | Telus Corp | 19.2972 | 0.2753 | 1.45 | 3.07 M | |
| CXI.TO | Currency Exchange International Corp | 22.82 | 0.32 | 1.42 | 4.8 K | |
| JWEL.TO | Jamieson Wellness Inc | 35.5699 | 0.4812 | 1.37 | 67.5 K | |
| L.TO | Loblaw CO | 44.5173 | 0.591 | 1.35 | 1.04 M | |
| DOO.TO | Brp Inc | 66.7543 | 0.8848 | 1.34 | 300.3 K | |
| LUG.TO | Lundin Gold Inc | 30.3946 | 0.40 | 1.33 | 230.6 K | |
| BRAG.TO | Bragg Gaming Group Inc | 4.74 | 0.06 | 1.28 | 51.3 K | |
| AIF.TO | Altus Group Ltd | 59.0298 | 0.7472 | 1.28 | 85.24 K | |
| KBL.TO | Kbro Linen Inc | 36.212 | 0.4576 | 1.28 | 75.27 K | |
| EMA.TO | Emera Incorporated | 50.5374 | 0.6323 | 1.27 | 1.13 M | |
| RUP.TO | Rupert Resources Ltd | 4.02 | 0.05 | 1.26 | 1.5 K | |
| KXS.TO | Kinaxis Inc | 179.43 | 2.23 | 1.26 | 107.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 51.47 | 530.13 B | 1.08 | 2.14 | 1.76 M |
| DOGEF | Ørsted A/S | 55.3754 | 508.41 B | 2.3754 | 4.48 | 3.27 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.87 | 409.98 B | 0.16 | 1.37 | 19.2 K |
| RHHBY | Roche Holding AG | 35.73 | 333.99 B | 0.32 | 0.9 | 652.9 K |
| HBCYF | HSBC Holdings plc | 9.34 | 311.53 B | 0.09 | 0.97 | 22.5 K |
| RCIT | Reelcause Inc | 2315.04 | 299.36 B | 14.0701 | 0.61 | 0 |
| CICHY | China Construction Bank Corporation | 15.10 | 294.43 B | 0.21 | 1.41 | 23.2 K |
| NSRGF | Nestlé S.A | 86.38 | 263.97 B | 0.76 | 0.89 | 139.2 K |
| NSRGY | Nestlé S.A | 86.36 | 259.36 B | 1.05 | 1.23 | 764.7 K |
| LRLCF | L'Oréal S.A | 350.59 | 226.67 B | 3.68 | 1.06 | 1.1 K |
| LRLCY | L'Oréal S.A | 70.20 | 220.88 B | 0.74 | 1.07 | 191.7 K |
| BHPLF | BHP Group | 25.89 | 211.38 B | 0.69 | 2.74 | 1.76 M |
| RTNTF | Rio Tinto Group | 75.18 | 204.8 B | 0.55 | 0.74 | 500 |
| SFTBY | SoftBank Group Corp | 28.87 | 196.5 B | 0.23 | 0.8 | 834.7 K |
| HESAF | Hermès International Société en commandite par actions | 2169.50 | 192.84 B | 27.1299 | 1.27 | 100 |
| CMWAY | Commonwealth Bank of Australia | 102.38 | 192.26 B | 2.48 | 2.48 | 14.4 K |
| BCDRF | Banco Santander S.A | 4.45 | 170.07 B | 0.05 | 1.14 | 84.9 K |
| SBGSY | Schneider Electric S.E | 50.27 | 166.56 B | 0.43 | 0.86 | 164.8 K |
| DTEGY | Deutsche Telekom AG | 31.61 | 165.78 B | 0.38 | 1.22 | 165.2 K |
| EADSF | Airbus SE | 146.90 | 154.65 B | 2.05 | 1.42 | 1.2 K |
| EADSY | Airbus SE | 36.86 | 154.17 B | 1.21 | 3.39 | 309.3 K |
| IBDRY | Iberdrola S.A | 56.92 | 153.37 B | 0.73 | 1.3 | 48.6 K |
| IBDSF | Iberdrola S.A | 14.32 | 150.97 B | 0.18 | 1.27 | 6.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.75 | 148.85 B | 0.71 | 3.22 | 30.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.74 | 141.96 B | 0.41 | 3.62 | 104.2 K |
| HTHIY | Hitachi Ltd | 48.83 | 140.89 B | 0.51 | 1.06 | 108.6 K |
| SAFRF | Safran SA | 228.80 | 137.59 B | 1.90 | 0.84 | 800 |
| DBSDY | DBS Group Holdings Ltd | 124.77 | 135.74 B | 1.16 | 0.94 | 35.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.64 | 134.89 B | 0.68 | 2.96 | 700 |
| SNEJF | Sony Group Corporation | 20.73 | 133.52 B | 0.73 | 3.65 | 11.2 K |
| SAFRY | Safran SA | 57.44 | 131.81 B | 0.56 | 0.98 | 117.6 K |
| RYCEY | Rolls-Royce Holdings plc | 6.86 | 129.52 B | 0.04 | 0.59 | 3.07 M |
| RYCEF | Rolls-Royce Holdings plc | 6.91 | 127.69 B | 0.13 | 1.92 | 29.4 K |
| MSBHF | Mitsubishi Corporation | 16.80 | 127.6 B | 0.30 | 1.82 | 14.9 K |
| UNCFF | UniCredit S.p.A | 38.48 | 127.34 B | 0.65 | 1.72 | 800 |
| CSUAY | China Shenhua Energy Company Limited | 16.64 | 119.94 B | 0.12 | 0.73 | 8.7 K |
| BPAQF | BP p.l.c | 4.80 | 117.39 B | 0.05 | 1.05 | 46.4 K |
| ESOCF | Enel SpA | 7.0275 | 116.6 B | 0.1075 | 1.55 | 13.43 K |
| AIQUY | L'Air Liquide S.A | 32.97 | 116.4 B | 0.26 | 0.79 | 225.5 K |
| AAIGF | AIA Group Limited | 7.38 | 115.86 B | 0.14 | 1.93 | 49.6 K |
| AAGIY | AIA Group Limited | 29.75 | 113.65 B | 0.61 | 2.09 | 344.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.95 | 112.32 B | 0.85 | 2.23 | 300 |
| ENLAY | Enel SpA | 7.07 | 110.05 B | 0.09 | 1.29 | 168 K |
| BYDDF | BYD Company Limited | 33.30 | 109.41 B | 0.43 | 1.31 | 70.3 K |
| BYDDY | BYD Company Limited | 66.68 | 108.77 B | 0.96 | 1.46 | 256 K |
| ZFSVF | Zurich Insurance Group AG | 623.69 | 106.56 B | 12.618 | 2.06 | 400 |
| MITSF | Mitsui & Co. Ltd | 20.00 | 105.26 B | 0.50 | 2.56 | 2.6 K |
| SNYNF | Sanofi | 96.19 | 102.25 B | 0.69 | 0.72 | 500 |
| XIACF | Xiaomi Corporation | 3.61 | 102 B | 0.15 | 4.34 | 30.9 K |
| XIACY | Xiaomi Corporation | 18.10 | 101.07 B | 0.81 | 4.68 | 147.4 K |
| PROSF | Prosus N.V | 39.825 | 100.88 B | 0.29 | 0.73 | 100 |
| PROSY | Prosus N.V | 8.03 | 99.66 B | 0.06 | 0.75 | 237.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.58 | 93.43 B | 0.69 | 0.57 | 20.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.44 | 92.77 B | 4.29 | 1.81 | 600 |
| GLCNF | Glencore plc | 4.78 | 92.25 B | 0.05 | 1.06 | 40.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.91 | 92.24 B | 1.42 | 4 | 9.3 K |
| ATLKY | Atlas Copco AB | 15.74 | 89.03 B | 0.11 | 0.7 | 147.1 K |
| ITOCF | ITOCHU Corporation | 50.34 | 88.3 B | 2.08 | 4.31 | 2.3 K |
| NGGTF | National Grid plc | 12.56 | 87.63 B | 0.39 | 3.2 | 5.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.42 | 86.15 B | 0.20 | 1.51 | 182.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.07 | 84.94 B | 1.77 | 4.5 | 2.2 K |
| ATLCY | Atlas Copco AB | 13.87 | 82.02 B | 0.11 | 0.8 | 30.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.63 | 81.83 B | 0.80 | 3.84 | 56.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.91 | 81.43 B | 0.20 | 0.84 | 7.6 K |
| NABZY | National Australia Bank Limited | 12.97 | 80.89 B | 0.22 | 1.73 | 85 K |
| BCLYF | Barclays PLC | 3.33 | 76.64 B | 0.03 | 0.91 | 44.5 K |
| ANZGY | ANZGY | 20.54 | 76.51 B | 0.11 | 0.54 | 52.4 K |
| NOKBF | Nokia Corporation | 4.20 | 75.88 B | 0.07 | 1.69 | 500 K |
| VOLVF | AB Volvo (publ) | 24.65 | 71.75 B | 0.49 | 2.03 | 18.3 K |
| JAPAY | Japan Tobacco Inc | 13.93 | 71.68 B | 0.10 | 0.72 | 28.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.94 | 69.53 B | 2.50 | 7.05 | 954 |
| SOBKY | SoftBank Corp | 12.55 | 68.01 B | 0.08 | 0.64 | 58.9 K |
| VLVLY | AB Volvo (publ) | 24.64 | 66.74 B | 0.39 | 1.61 | 74.2 K |
| RNMBF | Rheinmetall AG | 649.95 | 66.25 B | 13.95 | 2.19 | 60 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.33 | 65.98 B | 1.01 | 2.78 | 44.7 K |
| MPNGY | Meituan ADR | 45.04 | 65.29 B | 3.03 | 7.21 | 470.5 K |
| RNMBY | Rheinmetall AG | 130.03 | 64.97 B | 0.865 | 0.67 | 10.6 K |
| SGAPY | Singapore Telecommunications Limited | 22.50 | 63.94 B | 0.12 | 0.54 | 17.4 K |
| MPNGF | Meituan | 23.49 | 63.16 B | 2.90 | 14.08 | 9.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.85 | 62.91 B | 0.45 | 0.72 | 5.1 K |
| LDNXF | London Stock Exchange Group plc | 143.00 | 61.91 B | 3.00 | 2.14 | 16 |
| RBSPF | NatWest Group plc | 4.89 | 61.8 B | 0.14 | 2.95 | 9.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.50 | 61.22 B | 1.00 | 0.67 | 800 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.86 | 60.65 B | 0.18 | 0.61 | 80.1 K |
| NTIOF | National Bank of Canada | 98.49 | 59.15 B | 0.92 | 0.94 | 62.3 K |
| WFAFY | Wesfarmers Limited | 23.33 | 59.06 B | 0.91 | 4.06 | 14.9 K |
| CMPGF | Compass Group PLC | 34.35 | 57.2 B | 0.502 | 1.48 | 4.6 K |
| HOCPF | HOYA Corporation | 133.86 | 57.09 B | 4.26 | 3.29 | 200 |
| SCBFF | Standard Chartered PLC | 12.27 | 56.27 B | 0.32 | 2.68 | 100 |
| SCBFY | Standard Chartered PLC | 24.79 | 55.84 B | 0.49 | 2.02 | 34.2 K |
| DSDVY | DSV Panalpina A/S | 105.28 | 55.58 B | 1.23 | 1.18 | 77.5 K |
| VLKPF | Volkswagen AG | 84.84 | 55.55 B | 1.92 | 2.32 | 1.6 K |
| GPDNF | Danone S.A | 68.85 | 55.53 B | 0.65 | 0.95 | 500 |
| DSDVF | DSV Panalpina A/S | 208.24 | 55.35 B | 1.24 | 0.6 | 8.41 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.40 | 55.34 B | 0.58 | 2.25 | 135.2 K |
| DBOEY | Deutsche Börse AG | 23.08 | 54.2 B | 0.55 | 2.44 | 91.2 K |
| NTDOY | Nintendo Co. Ltd | 13.96 | 54.14 B | 0.48 | 3.56 | 718.25 K |
| NTDOF | Nintendo Co. Ltd | 57.00 | 53.88 B | 3.215 | 5.98 | 593 |
| CMPGY | Compass Group PLC | 34.72 | 53.7 B | 0.81 | 2.39 | 80.3 K |
| AAUKF | Anglo American plc | 30.05 | 53.56 B | 0.44 | 1.49 | 5.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 4.3562 | 0.4375 | 11.16 | 200 | |
| LA | Los Andes Copper Ltd | 7.70 | 0.70 | 10 | 1.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.69 | 0.49 | 9.42 | 1.21 M | |
| CAMB | Cambria Gold Mines Inc. | 11.75 | 0.75 | 6.82 | 464.15 K | |
| XRTX | XORTX Therapeutics Inc | 8.70 | 0.55 | 6.75 | 800 | |
| NEXM | NexMetals Mining Corp. | 9.90 | 0.40 | 4.21 | 22.78 K | |
| MAI | Minera Alamos Inc | 3.05 | 0.10 | 3.39 | 25.61 K | |
| MOON | Blue Moon Metals Inc | 3.60 | 0.10 | 2.86 | 250 | |
| HITI | High Tide Inc | 4.03 | 0.11 | 2.81 | 87.2 K | |
| PVF-UN | Partners Value Investments LP | 138.50 | 3.50 | 2.59 | 300 | |
| TOI | Topicus.com Inc | 120.20 | 2.89 | 2.46 | 33.7 K | |
| BRM | BIOREM Inc | 3.08 | 0.07 | 2.33 | 68.5 K | |
| ALV | Alvopetro Energy Ltd | 3.7817 | 0.0786 | 2.12 | 15.3 K | |
| ARTG | Artemis Gold Inc | 14.15 | 0.28 | 2.02 | 96.7 K | |
| GIP | Green Impact Partners Inc | 3.97 | 0.07 | 1.79 | 11.2 K | |
| FDR | Flinders Resources Limited | 3.98 | 0.06 | 1.53 | 23.78 K | |
| COV | Covalon Technologies Ltd | 3.2667 | 0.0467 | 1.45 | 16.9 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0376 | 1.25 | 23.43 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8993 | 0.0506 | 1.04 | 9.8 K | |
| MKO | Mako Mining Corp | 3.02 | 0.02 | 0.67 | 12.6 K | |
| ZDC | Zedcor Inc | 3.48 | 0.02 | 0.58 | 116.7 K |