Gainers for 25 November 2024 from 00:00:00 until 23:59:59
Gainers for 25 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.05 | 10.53 B | 1.20 | 4.47 | 920.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 10.02 B | 0.9997 | 16.67 | 727 |
| CET | Central Securities Corp | 44.5359 | 1.56 B | 0.483 | 1.1 | 39.2 K |
| ESBA | Empire State Realty Op LP | 10.7127 | 1.55 B | 0.1069 | 1.01 | 1.2 K |
| UMAC | Unusual Machines Inc | 5.91 | 652.78 M | 1.51 | 34.32 | 983.2 K |
| CATX | Perspective Therapeutics Inc | 3.69 | 413.88 M | 0.22 | 6.34 | 5.77 M |
| RLGT | Radiant Logistics | 7.59 | 387.3 M | 0.05 | 0.66 | 102.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1244 | 381.95 M | 0.0542 | 0.67 | 250.2 K |
| MPTI | M-Tron Industries Inc | 66.07 | 332.72 M | 3.59 | 5.75 | 121.02 K |
| ELLO | Ellomay Capital Ltd | 16.49 | 318.74 M | 0.47 | 2.93 | 7.22 K |
| ELMD | Electromed Inc | 30.26 | 317.71 M | 0.47 | 1.58 | 133 K |
| BKTI | Bk Technologies Inc | 34.50 | 308.9 M | 1.45 | 4.39 | 31.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.827 | 300.03 M | 0.0731 | 0.75 | 96.2 K |
| SEG | Seaport Entertainment Group Inc | 33.05 | 299.69 M | 2.09 | 6.75 | 84.8 K |
| LODE | Comstock Mining Inc | 3.825 | 297.58 M | 0.045 | 1.19 | 387.31 K |
| INTT | Intest Corp | 7.77 | 219.88 M | 0.14 | 1.83 | 47.7 K |
| CMT | Core Molding Technologies Inc | 17.77 | 200.55 M | 0.27 | 1.54 | 56.6 K |
| OZ | Belpointe Prep Llc Class A Units | 71.49 | 187.09 M | 1.175 | 1.67 | 2.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9425 | 171.29 M | 0.118 | 1.34 | 47.1 K |
| KULR | Kulr Technology Group Inc | 6.32 | 167.91 M | 2.72 | 75.56 | 59.18 M |
| COE | 51Talk Online Education Group | 15.28 | 161.18 M | 0.36 | 2.41 | 1.47 K |
| ACU | Acme United Corp | 43.7281 | 160.38 M | 1.7492 | 4.17 | 26.8 K |
| BCV | Bancroft Convertible Fund | 17.0048 | 142.36 M | 0.313 | 1.88 | 17.2 K |
| VFL | Delaware Florida Insured Muni | 9.9073 | 122.66 M | 0.1016 | 1.04 | 18.6 K |
| LPA | Logistic Properties of The Americas | 6.96 | 103.39 M | 0.80 | 12.99 | 56 K |
| WYY | Widepoint Corp | 5.26 | 98.23 M | 0.31 | 6.26 | 205.86 K |
| BEEP | Mobile Infrastructure Corp | 3.26 | 92.68 M | 0.08 | 2.52 | 56.22 K |
| DIT | Amcon Distributing Company | 126.3957 | 79.47 M | 2.7858 | 2.25 | 300 |
| ANVS | Annovis Bio Inc | 7.07 | 67.21 M | 0.42 | 6.32 | 379.58 K |
| DXR | Daxor Corp | 9.89 | 66.2 M | 0.6058 | 6.53 | 96.04 K |
| APT | Alpha Pro Tech | 5.44 | 61.51 M | 0.03 | 0.55 | 20.21 K |
| GPUS | Hyperscale Data, Inc. | 6.61 | 58.08 M | 0.31 | 4.92 | 169.3 K |
| CVU | CPI Aerostructures | 3.78 | 55.48 M | 0.04 | 1.07 | 75.46 K |
| UAVS | Ageagle Aerial Systems Inc | 5.97 | 55.29 M | 2.48 | 71.06 | 15.4 M |
| BATL | Battalion Oil Corp | 3.57 | 48.22 M | 0.06 | 1.71 | 70.61 K |
| LSF | Laird Superfood Inc | 8.85 | 34.22 M | 0.28 | 3.27 | 115.67 K |
| MYO | Myomo Inc | 5.13 | 33.94 M | 0.04 | 0.79 | 150.1 K |
| CCEL | Cryo-Cell Intl Inc | 8.3431 | 28.27 M | 0.4891 | 6.23 | 31.1 K |
| PAPL | Pineapple Financial Inc | 10.202 | 27 M | 1.58 | 18.33 | 6.86 K |
| ACCS | Access Newswire Inc | 9.73 | 25.02 M | 0.085 | 0.88 | 7.72 K |
| CVM | Cel-Sci Corp | 19.20 | 23.04 M | 1.20 | 6.67 | 9.47 K |
| AIRI | Air Industries Group Inc | 4.69 | 13.63 M | 0.14 | 3.08 | 39.58 K |
| CVR | Chicago Rivet & Machine Company | 18.5848 | 9.42 M | 0.355 | 1.95 | 1.3 K |
| AMS | American Shared Hospital Services | 3.22 | 8.88 M | 0.08 | 2.55 | 20.01 K |
| YCBD | Cbdmd Inc | 3.76 | 7.87 M | 0.076 | 2.06 | 6.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.20 | 6.96 M | 3.00 | 7.65 | 4.99 K |
| MI | Nft Limited Class A Ordinary Share | 3.88 | 4.58 M | 0.60 | 18.29 | 75.7 K |
| PHGE | Biomx Ltd | 10.526 | 3.78 M | 0.171 | 1.65 | 3.78 K |
| AZTR | Azitra Inc | 3.1667 | 3.08 M | 0.02 | 0.64 | 22.75 K |
| OGEN | Oragenics Inc | 9.00 | 2.58 M | 0.90 | 11.11 | 12.02 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5401 | 0.4531 | 2.51 | 23.9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5463 | 0.3774 | 2.08 | 11.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8967 | 0.0974 | 0.52 | 5.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7683 | 0.0953 | 0.51 | 26 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.21 | 239.85 M | 0.72 | 20.63 | 15.01 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCCO | Dow Jones-UBS Commodity Futures | 98.46 | 1.34 B | 2.357 | 2.45 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 166.6875 | 4.7 T | 2.8734 | 1.75 | 33.14 M |
| GOOG | Alphabet Inc Class C | 168.463 | 4.66 T | 2.8437 | 1.72 | 21.4 M |
| AAPL | Apple Inc | 231.6048 | 4.39 T | 2.9837 | 1.31 | 90.15 M |
| AMZN | Amazon.com Inc | 201.45 | 2.79 T | 4.33 | 2.2 | 40.69 M |
| META | Meta Platforms Inc | 562.3981 | 1.53 T | 5.9413 | 1.07 | 13.6 M |
| MU | Micron Technology | 103.9599 | 787.99 B | 1.8308 | 1.79 | 22.84 M |
| AMD | Advanced Micro Devices | 141.13 | 675.15 B | 2.78 | 2.01 | 30.92 M |
| ASML | ASML Holding N.V. ADR | 677.0982 | 562.49 B | 11.4652 | 1.72 | 1.51 M |
| INTC | Intel Corp | 24.87 | 556.88 B | 0.37 | 1.51 | 91.13 M |
| LRCX | Lam Research Corp | 72.7303 | 341.88 B | 1.0557 | 1.47 | 16.71 M |
| AZN | Astrazeneca Plc ADR | 128.6719 | 286.24 B | 1.4921 | 1.17 | 3.3 M |
| TXN | Texas Instruments | 194.2869 | 275.13 B | 4.72 | 2.49 | 9.27 M |
| ARM | Arm Holdings Plc ADR | 139.68 | 237.43 B | 3.69 | 2.71 | 4.75 M |
| KLAC | K L A-Tencor Corp | 638.377 | 227.37 B | 5.07 | 0.8 | 1.91 M |
| TMUS | T-Mobile US | 234.2786 | 209.32 B | 1.6208 | 0.7 | 5.51 M |
| QCOM | Qualcomm Inc | 153.5484 | 206.17 B | 1.9626 | 1.29 | 9.19 M |
| PEP | Pepsico Inc | 154.0843 | 205.55 B | 0.9922 | 0.65 | 8.58 M |
| ADI | Analog Devices | 218.3312 | 202.27 B | 8.7789 | 4.19 | 7.3 M |
| VZ | Verizon Communications Inc | 39.8249 | 199.34 B | 0.7516 | 1.92 | 28.37 M |
| PANW | Palo Alto Networks Inc | 193.19 | 194.75 B | 1.51 | 0.79 | 8.69 M |
| STX | Seagate Technology | 98.5255 | 164.44 B | 1.6914 | 1.75 | 4.04 M |
| WDC | Western Digital Cp | 52.2536 | 157.11 B | 2.2578 | 4.52 | 11.67 M |
| PDD | Pinduoduo Inc ADR | 100.69 | 138.55 B | 0.62 | 0.62 | 11.26 M |
| HON | Honeywell International Inc. Common Stock | 211.6487 | 137.6 B | 1.3675 | 0.65 | 4.07 M |
| SHOP | Shopify Inc | 111.00 | 131.08 B | 4.04 | 3.78 | 10.14 M |
| VRTX | Vertex Pharmaceutic | 461.71 | 110.23 B | 10.74 | 2.38 | 2.17 M |
| EQIX | Equinix Inc | 947.3422 | 103.4 B | 36.9273 | 4.06 | 1.98 M |
| ADBE | Adobe Systems Inc | 518.73 | 103.07 B | 6.58 | 1.28 | 3.32 M |
| MAR | Marriot International | 284.6657 | 94.58 B | 3.667 | 1.3 | 1.81 M |
| CSX | CSX Corp | 35.8064 | 85.62 B | 0.8213 | 2.35 | 13.88 M |
| MNST | Monster Beverage Cp | 54.98 | 84.45 B | 0.92 | 1.7 | 6.71 M |
| MELI | MercadoLibre Inc | 2099.95 | 80.85 B | 94.95 | 4.74 | 655.95 K |
| MDLZ | Mondelez Intl Inc | 61.9184 | 78.67 B | 0.5148 | 0.84 | 10.73 M |
| ABNB | Airbnb Inc Class A | 140.93 | 77.84 B | 3.59 | 2.61 | 7.93 M |
| DDOG | Datadog Inc | 156.63 | 76.58 B | 1.80 | 1.16 | 7.69 M |
| ORLY | O'Reilly Automotive | 82.5844 | 76.18 B | 0.7593 | 0.93 | 7.83 M |
| NXPI | Nxp Semiconductors | 227.3168 | 74.3 B | 7.2613 | 3.3 | 2.78 M |
| RKLB | Rocket Lab USA Inc | 24.06 | 73.68 B | 0.80 | 3.44 | 40.88 M |
| MPWR | Monolithic Power Sys | 593.4929 | 72.13 B | 19.8042 | 3.45 | 1.27 M |
| AEP | American Electric Power Company | 94.0527 | 70.15 B | 0.4889 | 0.52 | 3.38 M |
| CTAS | Cintas Corp | 221.573 | 68.9 B | 2.1178 | 0.97 | 2.75 M |
| ROST | Ross Stores Inc | 150.9299 | 68.79 B | 7.0892 | 4.93 | 5.48 M |
| WBD | Discovery Inc Series A | 10.40 | 67.92 B | 0.29 | 2.87 | 40.83 M |
| HOOD | Robinhood | 37.85 | 66.78 B | 1.20 | 3.27 | 29.94 M |
| REGN | Regeneron Pharmaceuticals | 744.4805 | 66.08 B | 11.4328 | 1.56 | 1.2 M |
| DASH | Doordash Inc Cl A | 179.10 | 65.06 B | 1.86 | 1.05 | 4.9 M |
| PCAR | Paccar Inc | 110.1149 | 57.57 B | 1.6913 | 1.56 | 2.98 M |
| NDAQ | Nasdaq Inc | 80.0356 | 52.02 B | 0.4418 | 0.56 | 3.26 M |
| COIN | Coinbase Global Inc Class A | 312.22 | 50.97 B | 7.58 | 2.49 | 14.65 M |
| EBAY | Ebay Inc | 63.5304 | 50.72 B | 1.7107 | 2.77 | 7.57 M |
| TER | Teradyne Inc | 110.1441 | 50.33 B | 2.5678 | 2.39 | 2.12 M |
| FAST | Fastenal Company | 40.7783 | 50.02 B | 0.3262 | 0.81 | 7.75 M |
| MCHP | Microchip Technology | 67.3165 | 49.68 B | 3.0454 | 4.74 | 11.09 M |
| BIDU | Baidu Inc ADR | 82.67 | 46.85 B | 2.34 | 2.91 | 4.27 M |
| FER | Ferrovial Se | 39.7376 | 46.61 B | 1.6602 | 4.36 | 41.9 K |
| EXC | Exelon Corp | 37.4369 | 45.66 B | 0.4019 | 1.09 | 7.01 M |
| GRMN | Garmin Ltd | 209.5605 | 44.1 B | 4.0931 | 1.99 | 1.72 M |
| FITB | Fifth Third Bancorp | 45.9154 | 43.14 B | 0.5119 | 1.13 | 6.15 M |
| IDXX | Idexx Laboratories | 428.59 | 43.11 B | 11.35 | 2.72 | 1.14 M |
| ODFL | Old Dominion Freight Line Inc | 222.9243 | 42.52 B | 4.8128 | 2.21 | 1.89 M |
| ALAB | Astera Labs Inc | 107.31 | 41.87 B | 5.03 | 4.92 | 7.76 M |
| ON | On Semiconductor | 72.39 | 41.22 B | 2.77 | 3.98 | 6.58 M |
| ALNY | Alnylam Pharmaceuticals | 250.98 | 39.29 B | 6.09 | 2.49 | 1.21 M |
| KDP | Keurig Dr Pepper Inc | 31.3417 | 39.25 B | 0.1812 | 0.58 | 15.5 M |
| SATS | Echostar Corp | 24.41 | 38.95 B | 1.51 | 6.59 | 3.6 M |
| PYPL | PayPal Holdings | 87.3032 | 38.66 B | 0.9946 | 1.15 | 13 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.95 | 36.57 B | 2.15 | 5.02 | 1.9 M |
| ESLT | Elbit Systems Ltd | 250.8932 | 36.07 B | 2.9737 | 1.2 | 37.2 K |
| VOD | Vodafone Grp Plc ADR | 8.5048 | 34.88 B | 0.1718 | 2.06 | 9.6 M |
| PAYX | Paychex Inc | 139.3938 | 33.85 B | 0.7677 | 0.55 | 2.02 M |
| STLD | Steel Dynamics Inc | 141.8913 | 32.96 B | 1.3799 | 0.98 | 1.93 M |
| KMB | Kimberly-Clark Corp | 130.8706 | 32.02 B | 0.6772 | 0.52 | 4.03 M |
| CPRT | Copart Inc | 63.75 | 31.9 B | 1.05 | 1.67 | 9.66 M |
| HBAN | Huntington Bcshs | 17.1848 | 31.34 B | 0.2927 | 1.73 | 16.56 M |
| RVMD | Revolution Medicines Inc | 57.50 | 31.32 B | 0.75 | 1.32 | 1.89 M |
| CRDO | Credo Technology Group Holding Ltd | 47.07 | 31.17 B | 1.23 | 2.68 | 3.02 M |
| TCOM | Trip.com Group Ltd ADR | 64.2179 | 30.82 B | 0.8857 | 1.4 | 2.81 M |
| NTRS | Northern Trust Corp | 106.2426 | 30.52 B | 1.0285 | 0.98 | 2.6 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.41 | 29.23 B | 0.246 | 5.91 | 3.82 K |
| UAL | United Airlines Holdings Inc | 96.83 | 28.93 B | 1.59 | 1.67 | 5.1 M |
| PCTTW | Purecycle Technologies Inc WT | 4.6774 | 28.71 B | 0.5774 | 14.08 | 3.37 K |
| ZM | Zoom Video Communications Cl A | 89.03 | 28.7 B | 3.15 | 3.67 | 17.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.2775 | 28.19 B | 0.782 | 1.88 | 1.44 M |
| BIIB | Biogen Inc | 158.71 | 28.13 B | 0.81 | 0.51 | 2.09 M |
| KHC | Kraft Heinz Company | 29.3413 | 27.6 B | 0.1924 | 0.66 | 17.34 M |
| VRSN | Verisign Inc | 179.6683 | 27.54 B | 1.126 | 0.63 | 1.06 M |
| MTSI | Macom Technology S | 135.37 | 27.39 B | 0.87 | 0.65 | 582.53 K |
| MDB | Mongodb Inc Cl A | 341.36 | 26.9 B | 8.86 | 2.66 | 2.8 M |
| CINF | Cincinnati Financial | 154.0353 | 25.96 B | 2.8504 | 1.89 | 876.4 K |
| DXCM | Dexcom | 77.83 | 25.83 B | 5.00 | 6.87 | 6.58 M |
| JBHT | J B Hunt Transport | 185.8134 | 24.19 B | 5.8698 | 3.26 | 1.29 M |
| CTSH | Cognizant Tech Sol | 78.9452 | 24.07 B | 1.0672 | 1.37 | 3.07 M |
| NTAP | Netapp Inc | 122.4448 | 23.88 B | 3.7263 | 3.14 | 4.72 M |
| FSLR | First Solar Inc | 192.82 | 23.82 B | 6.77 | 3.64 | 3.91 M |
| INSM | Insmed Inc | 74.09 | 23.28 B | 0.94 | 1.29 | 1.69 M |
| FWONK | Liberty Media F1 Series K | 87.89 | 22.55 B | 3.72 | 4.42 | 2.33 M |
| BNTX | Biontech Se ADR | 120.76 | 22.2 B | 7.63 | 6.74 | 1.97 M |
| SBAC | SBA Communications | 219.9112 | 22.01 B | 5.1772 | 2.41 | 1.01 M |
| AFRM | Affirm Holdings Inc Cl A | 69.35 | 21.87 B | 2.80 | 4.21 | 8.33 M |
| PFG | Principal Financial Group Inc | 82.3444 | 21.85 B | 1.2394 | 1.53 | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 748.1616 | 910.83 B | 6.9267 | 0.93 | 5.69 M |
| JPM | JP Morgan Chase & Company | 244.0008 | 792.33 B | 1.6962 | 0.7 | 10.3 M |
| V | Visa Inc | 310.3338 | 627.4 B | 3.2402 | 1.06 | 14.19 M |
| MA | Mastercard Inc | 522.7885 | 441.53 B | 5.6985 | 1.1 | 4.5 M |
| CAT | Caterpillar Inc | 397.861 | 396.18 B | 8.0033 | 2.05 | 4.4 M |
| BAC | Bank of America Corporation | 45.9084 | 359.8 B | 0.4832 | 1.06 | 42.72 M |
| UNH | Unitedhealth Group Inc | 589.0099 | 353.49 B | 14.5447 | 2.53 | 5.15 M |
| KO | Coca-Cola Company | 61.6404 | 352.46 B | 0.4404 | 0.72 | 36.81 M |
| PG | Procter & Gamble Company | 177.39 | 329.03 B | 1.11 | 0.63 | 19.36 M |
| BABA | Alibaba Group Holding ADR | 84.9043 | 325.41 B | 2.4306 | 2.95 | 15.12 M |
| HSBC | HSBC Holdings Plc ADR | 42.8361 | 303.42 B | 0.5068 | 1.2 | 904.7 K |
| HD | Home Depot | 413.2887 | 301.24 B | 8.3589 | 2.06 | 4.54 M |
| PM | Philip Morris International Inc | 123.758 | 298.57 B | 0.6817 | 0.55 | 4.36 M |
| MRK | Merck & Company | 96.0094 | 282.15 B | 1.8792 | 2 | 34.66 M |
| TM | Toyota Motor Corp Ltd | 175.83 | 241.73 B | 1.43 | 0.82 | 347.9 K |
| WFC | Wells Fargo & Company | 74.4706 | 228.14 B | 0.9103 | 1.24 | 28.64 M |
| AXP | American Express Company | 300.3384 | 211.05 B | 3.8476 | 1.3 | 3.48 M |
| IBM | International Business Machines | 219.1848 | 208.96 B | 3.0629 | 1.42 | 7.19 M |
| C | Citigroup Inc | 68.1607 | 204.62 B | 0.8766 | 1.3 | 19.56 M |
| MCD | McDonald's Corporation | 286.1214 | 199.51 B | 5.7091 | 2.04 | 5.02 M |
| NEE | Nextera Energy | 76.64 | 187.81 B | 0.64 | 0.84 | 20.8 M |
| WFC-PL | Wells Fargo & Company | 1244.00 | 187.19 B | 12.70 | 1.03 | 8.21 K |
| BA | Boeing Company | 153.10 | 176.2 B | 3.81 | 2.55 | 11.48 M |
| SAN | Banco Santander ADR | 4.4646 | 169.64 B | 0.0866 | 1.98 | 4.31 M |
| TJX | TJX Companies | 122.9146 | 166.62 B | 3.2701 | 2.73 | 8.93 M |
| RIO | Rio Tinto Plc ADR | 57.7115 | 164.12 B | 0.5773 | 1.01 | 2.19 M |
| UNP | Union Pacific Corp | 240.8537 | 161.23 B | 6.6947 | 2.86 | 4.22 M |
| SCHW | The Charles Schwab Corp | 80.2209 | 159.67 B | 0.5003 | 0.63 | 13.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.4411 | 158.65 B | 0.301 | 0.57 | 2.03 M |
| UBER | Uber Technologies Inc | 73.42 | 150.82 B | 1.91 | 2.67 | 17.45 M |
| DE | Deere & Company | 453.3781 | 150.74 B | 15.7171 | 3.59 | 3.27 M |
| PFE | Pfizer Inc | 23.6124 | 146.25 B | 0.4692 | 2.03 | 57.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.0179 | 142.45 B | 0.2033 | 1.47 | 914.7 K |
| SCCO | Southern Copper Corp | 95.1485 | 141 B | 2.1173 | 2.28 | 1.56 M |
| SONY | Sony Group Corp ADR | 18.6794 | 134.47 B | 0.3462 | 1.89 | 3.33 M |
| PLD | Prologis Inc | 112.1218 | 132.8 B | 2.1556 | 1.96 | 9.97 M |
| SHOP | Shopify Inc | 111.00 | 132.12 B | 4.04 | 3.78 | 10.14 M |
| HDB | Hdfc Bank Ltd ADR | 32.4876 | 124.5 B | 1.1701 | 3.74 | 15.18 M |
| LOW | Lowe's Companies | 268.7069 | 122.3 B | 10.3845 | 4.02 | 3.69 M |
| SPGI | S&P Global Inc | 514.5901 | 121.48 B | 5.9812 | 1.18 | 1.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8538 | 120.63 B | 0.1191 | 1.36 | 1.78 M |
| CVS | CVS Corp | 56.6487 | 120.17 B | 1.9517 | 3.57 | 15.62 M |
| DHR | Danaher Corp | 235.4187 | 118.23 B | 1.8225 | 0.78 | 4.46 M |
| WFC-PC | Wells Fargo & Company | 19.625 | 116.14 B | 0.145 | 0.74 | 54.9 K |
| COF | Capital One Financial Corp | 188.7513 | 113.28 B | 4.751 | 2.58 | 4.9 M |
| ACN | Accenture Plc | 348.8889 | 108.81 B | 2.5397 | 0.73 | 3.05 M |
| BMO | Bank of Montreal | 90.0706 | 108.63 B | 0.6125 | 0.68 | 863.1 K |
| SO | Southern Company | 84.8901 | 106.12 B | 0.7872 | 0.94 | 5.83 M |
| GSK | Glaxosmithkline Plc ADR | 32.4818 | 102.48 B | 0.1807 | 0.56 | 4.15 M |
| BN | Brookfield Corporation | 39.4371 | 99.06 B | 0.9446 | 2.45 | 5.38 M |
| BK | Bank of New York Mellon Corp | 78.7819 | 93.57 B | 1.0476 | 1.35 | 5.33 M |
| CMI | Cummins Inc | 366.6752 | 91 B | 2.5893 | 0.71 | 736.9 K |
| SPOT | Spotify Technology S.A. | 481.38 | 90.8 B | 6.34 | 1.33 | 27.69 M |
| IBN | Icici Bank Ltd ADR | 30.9452 | 90.5 B | 0.4266 | 1.4 | 8.19 M |
| FDX | Fedex Corp | 295.4333 | 89.47 B | 5.015 | 1.73 | 2.42 M |
| WM | Waste Management | 220.7189 | 89.29 B | 1.2129 | 0.55 | 2.93 M |
| ELV | Elevance Health Inc | 395.7934 | 87.36 B | 4.9037 | 1.25 | 2.47 M |
| PNC | PNC Bank | 201.7458 | 85.64 B | 2.2788 | 1.14 | 2.31 M |
| AMT | American Tower Corp | 196.7812 | 85.26 B | 3.0719 | 1.59 | 3.61 M |
| FCX | Freeport-Mcmoran Inc | 43.6048 | 84.38 B | 0.6484 | 1.51 | 13.29 M |
| USB | U.S. Bancorp | 50.3117 | 82.74 B | 1.0694 | 2.17 | 10.23 M |
| UPS | United Parcel Service | 126.9244 | 82.31 B | 2.5101 | 2.02 | 5.03 M |
| MMM | 3M Company | 127.3338 | 77.9 B | 1.8565 | 1.48 | 5.07 M |
| USB-PH | U.S. Bancorp | 22.47 | 77.4 B | 0.17 | 0.76 | 67.96 K |
| BCS | Barclays Plc ADR | 12.8564 | 77.14 B | 0.3659 | 2.93 | 9.49 M |
| CI | Cigna Corp | 323.1588 | 77.05 B | 4.4251 | 1.39 | 2.59 M |
| MCO | Moody's Corp | 489.2339 | 75.9 B | 13.2402 | 2.78 | 1.2 M |
| APO | Apollo Global Management Llc C | 171.5753 | 75.61 B | 7.0123 | 4.26 | 6.09 M |
| BAM | Brookfield Asset Management Inc | 53.4586 | 75.03 B | 0.6097 | 1.15 | 990.6 K |
| BE | Bloom Energy Corp Cl A | 25.95 | 74.34 B | 0.19 | 0.74 | 11.09 M |
| SHW | Sherwin-Williams Company | 395.3067 | 73.76 B | 11.2843 | 2.94 | 3.29 M |
| EMR | Emerson Electric Company | 130.0285 | 73.18 B | 2.625 | 2.06 | 5.74 M |
| NSC | Norfolk Southern Corp | 267.8074 | 71.47 B | 6.7745 | 2.6 | 1.75 M |
| ITW | Illinois Tool Works Inc | 266.3322 | 71.17 B | 2.3321 | 0.88 | 1.39 M |
| ECL | Ecolab Inc | 243.1148 | 69.16 B | 1.595 | 0.66 | 2.31 M |
| AON | AON Plc | 384.6951 | 69.13 B | 3.4647 | 0.91 | 1.91 M |
| GS-PD | The Goldman Sachs Group Inc | 21.6084 | 67.53 B | 0.1575 | 0.73 | 50.91 K |
| DLR | Digital Realty Trust | 184.5779 | 66.63 B | 2.8527 | 1.57 | 4.66 M |
| CRH | CRH Plc ADR | 100.9562 | 65.84 B | 1.3749 | 1.38 | 5.69 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.4204 | 65.56 B | 0.2747 | 1.51 | 46 K |
| GM | General Motors Company | 59.3086 | 65.49 B | 1.6452 | 2.85 | 25.35 M |
| APD | Air Products and Chemicals | 321.2974 | 64.97 B | 2.0588 | 0.64 | 2.64 M |
| FIX | Comfort Systems USA | 493.0768 | 64.26 B | 4.0038 | 0.82 | 449.06 K |
| NKE | Nike Inc | 79.26 | 62.82 B | 1.86 | 2.4 | 18.33 M |
| DUK-PA | Duke Energy Corporation | 23.2912 | 61.18 B | 0.1181 | 0.51 | 51.46 K |
| AFL | Aflac Inc | 110.1814 | 60.27 B | 0.7884 | 0.72 | 3.66 M |
| NWG | Natwest Group Plc ADR | 9.0918 | 60.27 B | 0.0819 | 0.91 | 2.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1913 | 60.18 B | 0.454 | 0.68 | 1.45 K |
| D | Dominion Resources | 54.6616 | 59.92 B | 0.3643 | 0.67 | 5.58 M |
| NU | Nu Holdings Ltd Class A | 14.23 | 59.74 B | 0.32 | 2.3 | 96.45 M |
| SRE | Sempra | 90.5132 | 59.69 B | 0.4776 | 0.53 | 4.98 M |
| DB | Deutsche Bank Ag | 16.0359 | 59.25 B | 0.2725 | 1.73 | 1.58 M |
| KEYS | Keysight Technologies Inc Comm | 171.68 | 59.02 B | 1.40 | 0.82 | 5.73 M |
| GWW | W.W. Grainger | 1202.6978 | 58.75 B | 9.0121 | 0.75 | 457.5 K |
| SNOW | Snowflake Inc Class A | 171.42 | 58.61 B | 3.98 | 2.38 | 15.28 M |
| TGT | Target Corporation | 123.7414 | 58.52 B | 5.2329 | 4.42 | 15.46 M |
| URI | United Rentals | 856.7195 | 58.11 B | 14.9362 | 1.77 | 869 K |
| STM | Stmicroelectronics N.V. ADR | 25.2472 | 54.42 B | 1.2452 | 5.19 | 8.41 M |
| SE | Sea Ltd ADR | 114.00 | 53.46 B | 0.96 | 0.85 | 4.17 M |
| CTVA | Corteva Inc | 63.1626 | 52.83 B | 2.8563 | 4.74 | 9.73 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon NutraScience Corporation | 3.3085 | 0.9925 | 42.85 | 27.34 K | |
| ELVA | Electrovaya Inc. | 3.75 | 0.46 | 13.98 | 51.8 K | |
| BB | BlackBerry Limited | 3.63 | 0.34 | 10.33 | 6.88 M | |
| IFP | Interfor Corporation | 21.06 | 1.89 | 9.86 | 676.5 K | |
| TA-PG | TransAlta Corp | 19.8456 | 1.5703 | 8.59 | 4 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 56.00 | 4.00 | 7.69 | 3.43 K | |
| ADEN | ADENTRA Inc. | 39.6365 | 2.7422 | 7.43 | 558.4 K | |
| CFP | Canfor Corporation | 18.29 | 1.25 | 7.34 | 490.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.88 | 0.53 | 7.21 | 8.3 K | |
| WEED | Canopy Growth Corporation | 5.81 | 0.33 | 6.02 | 1.55 M | |
| CIGI | Colliers International Group Inc | 214.8028 | 11.6816 | 5.75 | 91.37 K | |
| TWC | TWC Enterprises Limited | 18.2475 | 0.984 | 5.7 | 2.7 K | |
| WFG | West Fraser Timber Co. Ltd | 135.462 | 7.0942 | 5.53 | 374.9 K | |
| ACB | Aurora Cannabis Inc | 6.37 | 0.32 | 5.29 | 385.06 K | |
| DOO | BRP Inc | 69.9115 | 3.4132 | 5.13 | 2.5 M | |
| BPO-PP | Brookfield Office Properties Inc | 12.5364 | 0.6098 | 5.11 | 4.12 K | |
| MDA | MDA Ltd | 27.95 | 1.32 | 4.96 | 1.12 M | |
| TSAT | Telesat Corp | 17.58 | 0.83 | 4.96 | 2.5 K | |
| RCH | Richelieu Hardware Ltd | 39.9495 | 1.8833 | 4.95 | 109.53 K | |
| BBUC | Brookfield Business Corporation | 38.1818 | 1.7679 | 4.86 | 103.4 K | |
| TLRY | Tilray Inc | 19.70 | 0.90 | 4.79 | 150.7 K | |
| BPO-PR | BPO-PR | 13.5717 | 0.6182 | 4.77 | 15.88 K | |
| AGF-B | AGF Management Limited | 10.605 | 0.4808 | 4.75 | 162.57 K | |
| DII-B | Dorel Industries Inc | 4.21 | 0.19 | 4.73 | 19.29 K | |
| BEPC | Brookfield Renewable Corporation | 41.9793 | 1.8064 | 4.5 | 651 K | |
| BPO-PA | Brookfield Office Properties Inc | 14.4527 | 0.5831 | 4.2 | 8.45 K | |
| ATZ | Aritzia Inc | 45.57 | 1.76 | 4.02 | 587.3 K | |
| TRP-PL | TC Energy Corp Pref | 18.2208 | 0.7008 | 4 | 100 | |
| WEF | Western Forest Products Inc | 14.04 | 0.54 | 4 | 8.48 K | |
| BPO-PE | BPO-PE | 14.7383 | 0.5651 | 3.99 | 10.16 K | |
| SHOP | Shopify Inc | 155.26 | 5.78 | 3.87 | 3.67 M | |
| LAR | Lithium Argentina AG | 4.87 | 0.18 | 3.84 | 509.7 K | |
| GOOS | Canada Goose Holdings Inc | 13.59 | 0.49 | 3.74 | 571.8 K | |
| MRE | Martinrea International Inc | 10.2498 | 0.3675 | 3.72 | 304.77 K | |
| NPI | Northland Power Inc | 18.7331 | 0.6162 | 3.4 | 1.45 M | |
| CGX | Cineplex Inc | 10.55 | 0.34 | 3.33 | 332.71 K | |
| CAS | Cascades Inc | 11.0585 | 0.3494 | 3.26 | 337.22 K | |
| HLF | High Liner Foods Incorporated | 14.5645 | 0.4589 | 3.25 | 89.6 K | |
| AIF | Altus Group Limited | 58.6169 | 1.8386 | 3.24 | 547.13 K | |
| CF | Canaccord Genuity Group Inc | 9.4742 | 0.2955 | 3.22 | 236.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8953 | 0.3071 | 3.2 | 17.6 K | |
| MFI | Maple Leaf Foods Inc | 18.3585 | 0.5663 | 3.18 | 308.12 K | |
| FORA | VerticalScope Holdings Inc | 8.77 | 0.27 | 3.18 | 26.3 K | |
| MG | Magna International Inc | 61.0874 | 1.8781 | 3.17 | 2.9 M | |
| CSCI | COSCIENS Biopharma Inc. | 4.25 | 0.13 | 3.16 | 3.4 K | |
| GWO-PN | Great-West Lifeco Inc | 14.56 | 0.4297 | 3.04 | 15.15 K | |
| DNG | Dynacor Gold Mines Inc | 5.5366 | 0.1626 | 3.03 | 74.8 K | |
| TC | Tucows Inc | 23.31 | 0.68 | 3 | 4.7 K | |
| SVI | Storage Vault Canada Inc | 4.1127 | 0.1195 | 2.99 | 315.4 K | |
| BBD-A | Bombardier Inc | 106.30 | 3.05 | 2.95 | 14.01 K | |
| VBNK | VersaBank | 24.1939 | 0.6941 | 2.95 | 85.7 K | |
| DXT | Dexterra Group Inc | 6.6319 | 0.1884 | 2.92 | 82.6 K | |
| IFC-PC | Intact Financial Corporation | 19.8517 | 0.558 | 2.89 | 10.02 K | |
| MTY | MTY Food Group Inc | 45.034 | 1.2641 | 2.89 | 95.1 K | |
| BN-PT | BN-PT | 16.1373 | 0.4457 | 2.84 | 11.54 K | |
| BPO-PN | Brookfield Office Properties Inc | 12.5397 | 0.3455 | 2.83 | 900 | |
| OTEX | Open Text Corporation | 40.0567 | 1.0977 | 2.82 | 1.84 M | |
| ONEX | Onex Corporation | 114.6129 | 3.1329 | 2.81 | 426.69 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.4499 | 0.2831 | 2.78 | 26 K | |
| CHR | Chorus Aviation Inc | 23.0983 | 0.6224 | 2.77 | 656.14 K | |
| WFC | Wall Financial Corporation | 17.5263 | 0.4642 | 2.72 | 1.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.27 | 0.40 | 2.69 | 27.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.0429 | 0.9872 | 2.66 | 153.4 K | |
| BBD-B | Bombardier Inc | 106.41 | 2.76 | 2.66 | 569.81 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.8667 | 1.7356 | 2.62 | 207 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9295 | 0.4069 | 2.62 | 604 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.4557 | 0.2666 | 2.62 | 541.1 K | |
| DFN | Dividend 15 Split Corp | 5.0976 | 0.1295 | 2.61 | 615.6 K | |
| IFC-PA | Intact Financial Corporation | 18.6638 | 0.4686 | 2.58 | 4.51 K | |
| BLCO | Bausch + Lomb Corporation | 27.36 | 0.68 | 2.55 | 1.4 K | |
| SFC | Sagicor Financial Company Ltd | 6.007 | 0.149 | 2.54 | 55.2 K | |
| BBU-UN | Brookfield Business Partners L.P | 34.8389 | 0.8581 | 2.53 | 100.9 K | |
| LNR | Linamar Corporation | 62.0979 | 1.5277 | 2.52 | 341.41 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.0983 | 0.1243 | 2.5 | 34.9 K | |
| EMA-PF | Emera Incorporated | 18.4863 | 0.4495 | 2.49 | 4.02 K | |
| BN | Brookfield Corporation | 55.1328 | 1.3278 | 2.47 | 5.25 M | |
| NPI-PA | NPI-PA | 16.7126 | 0.4014 | 2.46 | 927 | |
| SPB | Superior Plus Corp | 5.5897 | 0.1335 | 2.45 | 2.02 M | |
| ATS | ATS CORP | 44.82 | 1.07 | 2.45 | 431.6 K | |
| BN-PR | BN-PR | 16.346 | 0.3853 | 2.41 | 5.53 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 82.6478 | 1.9424 | 2.41 | 182.3 K | |
| BDT | Bird Construction Inc | 29.272 | 0.6879 | 2.41 | 747.2 K | |
| FSV | FirstService Corporation | 272.4769 | 6.3159 | 2.37 | 197.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 144.3215 | 3.3424 | 2.37 | 522.6 K | |
| BN-PFE | BN-PFE | 17.9306 | 0.4148 | 2.37 | 4.97 K | |
| BCE-PI | BCE Inc | 13.8305 | 0.3169 | 2.35 | 3.57 K | |
| HLS | HLS Therapeutics Inc | 3.50 | 0.08 | 2.34 | 5.3 K | |
| WPK | Winpak Ltd | 47.0348 | 1.0703 | 2.33 | 108.14 K | |
| VNP | 5N Plus Inc | 6.60 | 0.15 | 2.33 | 74.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 70.6143 | 1.5873 | 2.3 | 88.3 K | |
| BPO-PI | Brookfield Office Properties Inc | 14.1152 | 0.3162 | 2.29 | 4.22 K | |
| Y | Yellow Pages Limited | 10.1577 | 0.2201 | 2.21 | 9.9 K | |
| BCE-PG | BCE Inc | 13.9473 | 0.2986 | 2.19 | 3.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.0152 | 0.2771 | 2.18 | 566.1 K | |
| CVG | Clairvest Group Inc | 70.1834 | 1.4927 | 2.17 | 4.8 K | |
| BN-PX | BN-PX | 14.878 | 0.3096 | 2.13 | 10.77 K | |
| BCE-PA | BCE Inc | 14.4731 | 0.2998 | 2.12 | 9.85 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.8164 | 0.367 | 2.1 | 14.4 K | |
| BIP-PE | Brookfield Infrastructure Partners L.P | 21.7946 | 0.4433 | 2.08 | 4.24 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7795 | 0.2383 | 2.06 | 803.31 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 28.80 | 26.56 | 1185.71 | 39.91 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 22.62 | 18.98 | 521.43 | 8.92 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.60 | 18.09 | 401.11 | 65.81 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 26.56 | 20.32 | 325.64 | 436 | |
| BU.TO | Burcon Nutrascience Corp | 3.3085 | 0.9925 | 42.85 | 27.34 K | |
| ELVA.TO | Electrovaya Inc | 3.75 | 0.46 | 13.98 | 51.8 K | |
| BB.TO | Blackberry Ltd | 3.63 | 0.34 | 10.33 | 6.88 M | |
| IFP.TO | Interfor Corp | 21.06 | 1.89 | 9.86 | 676.5 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 56.00 | 4.00 | 7.69 | 3.43 K | |
| ADEN.TO | Adentra Inc | 39.8267 | 2.7554 | 7.43 | 558.4 K | |
| CFP.TO | Canfor Corp | 18.29 | 1.25 | 7.34 | 490.3 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 7.88 | 0.53 | 7.21 | 8.3 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 32.40 | 2.04 | 6.72 | 1.07 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 65.59 | 4.04 | 6.56 | 24.4 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.98 | 0.85 | 6.47 | 280.8 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 19.24 | 1.16 | 6.42 | 31.8 K | |
| ETHR.TO | Ether Unhedg ETF | 16.60 | 0.99 | 6.34 | 77.3 K | |
| WEED.TO | Canopy Growth Corp | 5.81 | 0.33 | 6.02 | 1.55 M | |
| ZEAT.TO | BMO Global Agriculture ETF | 25.8621 | 1.4093 | 5.76 | 3.5 K | |
| CIGI.TO | Colliers International Group Inc | 214.8028 | 11.6816 | 5.75 | 91.37 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.58 | 0.41 | 5.72 | 64.05 K | |
| TWC.TO | Twc Enterprises Ltd | 18.2475 | 0.984 | 5.7 | 2.7 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.83 | 0.36 | 5.56 | 1.7 M | |
| WFG.TO | West Fraser Timber CO Ltd | 135.462 | 7.0942 | 5.53 | 374.9 K | |
| ACB.TO | Aurora Cannabis Inc | 6.37 | 0.32 | 5.29 | 385.06 K | |
| DOO.TO | Brp Inc | 70.0773 | 3.4213 | 5.13 | 2.5 M | |
| MDA.TO | Mda Ltd | 27.95 | 1.32 | 4.96 | 1.12 M | |
| TSAT.TO | Telesat Corp | 17.58 | 0.83 | 4.96 | 2.5 K | |
| RCH.TO | Richelieu Hardware Ltd | 40.1073 | 1.8907 | 4.95 | 109.53 K | |
| BBUC.TO | Brookfield Business Corporation | 38.1818 | 1.7679 | 4.86 | 103.4 K | |
| TLRY.TO | Tilray Inc | 19.70 | 0.90 | 4.79 | 150.7 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.77 | 0.98 | 4.71 | 56.69 K | |
| BEPC.TO | Brookfield Renewable Corp | 41.9793 | 1.8064 | 4.5 | 651 K | |
| ATZ.TO | Aritzia Inc | 45.57 | 1.76 | 4.02 | 587.3 K | |
| WEF.TO | Western Forest Products Inc | 14.04 | 0.54 | 4 | 8.48 K | |
| SHOP.TO | Shopify Inc | 155.26 | 5.78 | 3.87 | 3.67 M | |
| GOOS.TO | Canada Goose Holdings Inc | 13.59 | 0.49 | 3.74 | 571.8 K | |
| MRE.TO | Martinrea International Inc | 10.2498 | 0.3675 | 3.72 | 304.77 K | |
| NPI.TO | Northland Power Inc | 18.7815 | 0.6178 | 3.4 | 1.45 M | |
| CGX.TO | Cineplex Inc | 10.55 | 0.34 | 3.33 | 332.71 K | |
| CAS.TO | Cascades Inc | 11.0585 | 0.3494 | 3.26 | 337.22 K | |
| HLF.TO | High Liner | 14.5645 | 0.4589 | 3.25 | 89.6 K | |
| AIF.TO | Altus Group Ltd | 58.6169 | 1.8386 | 3.24 | 547.13 K | |
| CF.TO | Canaccord Genuity Group Inc | 9.4742 | 0.2955 | 3.22 | 236.8 K | |
| MFI.TO | Maple Leaf Foods | 18.3585 | 0.5663 | 3.18 | 308.12 K | |
| FORA.TO | Verticalscope Holdings Inc | 8.77 | 0.27 | 3.18 | 26.3 K | |
| MG.TO | Magna International Inc | 61.5682 | 1.8929 | 3.17 | 2.9 M | |
| CSCI.TO | Cosciens Biopharma Inc | 4.25 | 0.13 | 3.16 | 3.4 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 10.1051 | 0.3018 | 3.08 | 15.3 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 20.3831 | 0.5995 | 3.03 | 1.2 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.5604 | 0.1632 | 3.02 | 74.8 K | |
| CGRA.TO | CI Global Real Asset Private Pool ETF | 21.9762 | 0.6418 | 3.01 | 1.6 K | |
| TC.TO | Tucows Inc | 23.31 | 0.68 | 3 | 4.7 K | |
| SVI.TO | Storagevault Canada Inc | 4.1127 | 0.1195 | 2.99 | 315.4 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 46.6391 | 1.3463 | 2.97 | 2.4 K | |
| VBNK.TO | Versabank | 24.2202 | 0.6948 | 2.95 | 85.7 K | |
| DXT.TO | Dexterra Group Inc | 6.6319 | 0.1884 | 2.92 | 82.6 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 16.209 | 0.4586 | 2.91 | 900 | |
| MTY.TO | Mty Food Group Inc | 45.4522 | 1.2758 | 2.89 | 95.1 K | |
| CVLU.TO | CI US Enhanced Val Indx Heg ETF | 23.5332 | 0.6535 | 2.86 | 100 | |
| OTEX.TO | Open Text Corp | 40.0567 | 1.0977 | 2.82 | 1.84 M | |
| ONEX.TO | Onex Corp | 114.7223 | 3.1358 | 2.81 | 426.69 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 109.7331 | 2.9961 | 2.81 | 7.9 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 28.3922 | 0.7731 | 2.8 | 691 | |
| CHR.TO | Chorus Aviation Inc | 23.0983 | 0.6224 | 2.77 | 656.14 K | |
| WFC.TO | Wall Financial | 17.5263 | 0.4642 | 2.72 | 1.2 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 23.44 | 0.61 | 2.67 | 213 | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 38.0429 | 0.9872 | 2.66 | 153.4 K | |
| DFN.TO | Dividend 15 Split Corp | 5.1625 | 0.1312 | 2.61 | 615.6 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 35.0961 | 0.8772 | 2.56 | 12.78 K | |
| BLCO.TO | Bausch & Lomb Corp | 27.36 | 0.68 | 2.55 | 1.4 K | |
| SFC.TO | Sagicor Financial Company Ltd | 6.007 | 0.149 | 2.54 | 55.2 K | |
| LNR.TO | Linamar Corp | 62.0979 | 1.5277 | 2.52 | 341.41 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 32.5387 | 0.7984 | 2.52 | 65.1 K | |
| BN.TO | Brookfield Corporation | 55.1328 | 1.3278 | 2.47 | 5.25 M | |
| SPB.TO | Superior Plus Corp | 5.5897 | 0.1335 | 2.45 | 2.02 M | |
| ATS.TO | Ats Corp | 44.82 | 1.07 | 2.45 | 431.6 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 30.9873 | 0.732 | 2.42 | 7 K | |
| HCLN.TO | Harvest Clean Energy ETF | 8.06 | 0.19 | 2.41 | 5 K | |
| BDT.TO | Bird Construction Inc | 29.3136 | 0.6888 | 2.41 | 747.2 K | |
| FSV.TO | Firstservice Corp | 272.4769 | 6.3159 | 2.37 | 197.3 K | |
| VRE.TO | Vanguard FTSE CDN Capped REIT Index ETF | 32.6572 | 0.7541 | 2.36 | 11.83 K | |
| HLS.TO | Hls Therapeutics Inc | 3.50 | 0.08 | 2.34 | 5.3 K | |
| WPK.TO | Winpak Ltd | 47.0348 | 1.0703 | 2.33 | 108.14 K | |
| VNP.TO | 5N Plus Inc | 6.60 | 0.15 | 2.33 | 74.4 K | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 12.4794 | 0.282 | 2.31 | 85.9 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.1619 | 0.2488 | 2.28 | 10 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 26.44 | 0.58 | 2.24 | 200 | |
| HPYT.TO | Harvest Premium Yield Treasury ETF | 8.2332 | 0.1804 | 2.24 | 306.3 K | |
| Y.TO | Yellow Pages Ltd | 10.1577 | 0.2201 | 2.21 | 9.9 K | |
| CVG.TO | Clairvest Group | 70.1834 | 1.4927 | 2.17 | 4.8 K | |
| XLB.TO | Ishares Core CDN Long Term Bond ETF | 18.0678 | 0.3801 | 2.15 | 142.7 K | |
| FTN.TO | Financial 15 Split Corp | 6.8082 | 0.1397 | 2.09 | 395.55 K | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 16.5542 | 0.3345 | 2.06 | 10 K | |
| MX.TO | Methanex Corp | 63.8122 | 1.2749 | 2.04 | 168.67 K | |
| AC.TO | Air Canada | 24.69 | 0.49 | 2.02 | 6.91 M | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.477 | 0.0685 | 2.01 | 9.55 K | |
| GFL.TO | Gfl Environmental Inc | 65.2822 | 1.2778 | 2 | 998.2 K | |
| EFN.TO | Element Fleet Management Corp | 29.4516 | 0.5754 | 1.99 | 2.99 M | |
| DBM.TO | Doman Building Materials Group Ltd | 8.8625 | 0.1724 | 1.98 | 281.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 684.75 | 566.56 B | 8.50 | 1.26 | 1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.83 | 409.98 B | 0.13 | 1.11 | 29.5 K |
| RHHBY | Roche Holding AG | 35.62 | 333.99 B | 0.18 | 0.51 | 2.1 M |
| RHHBF | Roche Holding AG | 301.909 | 330.18 B | 13.676 | 4.74 | 100 |
| HBCYF | HSBC Holdings plc | 9.20 | 311.53 B | 0.35 | 3.95 | 19.62 K |
| RCIT | Reelcause Inc | 2292.4399 | 299.36 B | 27.70 | 1.22 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 625.64 | 263.98 B | 17.95 | 2.95 | 5.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.00 | 263.49 B | 2.70 | 2.23 | 386.7 K |
| TOYOF | Toyota Motor Corporation | 17.75 | 244.42 B | 0.39 | 2.25 | 253.81 K |
| SIEGY | Siemens Aktiengesellschaft | 94.63 | 229.2 B | 2.03 | 2.19 | 114.4 K |
| SMAWF | Siemens Aktiengesellschaft | 192.43 | 227.3 B | 8.43 | 4.58 | 500 |
| LRLCF | L'Oréal S.A | 353.80 | 226.67 B | 12.12 | 3.55 | 2 K |
| LRLCY | L'Oréal S.A | 69.64 | 220.88 B | 1.14 | 1.66 | 377.4 K |
| BACHY | Bank of China Limited | 11.73 | 215.37 B | 0.19 | 1.65 | 42.9 K |
| BHPLF | BHP Group | 26.60 | 211.38 B | 0.59 | 2.27 | 6.3 K |
| RTNTF | Rio Tinto Group | 74.44 | 204.8 B | 0.74 | 1 | 300 |
| SFTBY | SoftBank Group Corp | 28.80 | 196.5 B | 0.80 | 2.86 | 338.5 K |
| HESAY | Hermès International Société en commandite par actions | 216.00 | 194.93 B | 5.17 | 2.45 | 66.8 K |
| HESAF | Hermès International Société en commandite par actions | 2146.3999 | 192.84 B | 34.8999 | 1.65 | 100 |
| SFTBF | SoftBank Group Corp | 57.25 | 190.91 B | 3.26 | 6.04 | 2.3 K |
| IDEXY | Industria de Diseño Textil S.A | 27.71 | 179.29 B | 0.15 | 0.54 | 164.5 K |
| BCDRF | Banco Santander S.A | 4.80 | 170.07 B | 0.25 | 5.49 | 2.2 K |
| ALIZF | Allianz SE | 312.13 | 168.35 B | 4.27 | 1.39 | 200 |
| ALIZY | Allianz SE | 30.58 | 167.53 B | 0.25 | 0.82 | 150.8 K |
| SMEGF | Siemens Energy AG | 52.664 | 165.92 B | 2.154 | 4.26 | 18.7 K |
| DTEGY | Deutsche Telekom AG | 31.38 | 165.78 B | 0.81 | 2.65 | 422.2 K |
| RTPPF | Rio Tinto Group | 64.68 | 164.25 B | 3.68 | 6.03 | 200 |
| DTEGF | Deutsche Telekom AG | 31.67 | 159.8 B | 1.26 | 4.14 | 100.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.83 | 157.19 B | 0.29 | 0.53 | 6.8 K |
| FRCOY | Fast Retailing Co. Ltd | 32.77 | 141.91 B | 0.98 | 3.08 | 66.3 K |
| TOELY | Tokyo Electron Limited | 74.74 | 135.97 B | 2.65 | 3.68 | 185.1 K |
| SNEJF | Sony Group Corporation | 20.00 | 133.52 B | 2.00 | 11.11 | 35.2 K |
| FRCOF | Fast Retailing Co. Ltd | 315.15 | 133.24 B | 1.80 | 0.57 | 700 |
| TOELF | Tokyo Electron Limited | 154.21 | 126.75 B | 5.41 | 3.64 | 1.3 K |
| UNLYF | Unilever PLC | 59.69 | 124.37 B | 4.07 | 7.32 | 1 K |
| BPAQF | BP p.l.c | 4.88 | 117.39 B | 0.06 | 1.24 | 96.5 K |
| ESOCF | Enel SpA | 7.10 | 116.6 B | 0.18 | 2.6 | 5.2 K |
| CFRUY | Compagnie Financière Richemont SA | 13.59 | 114.41 B | 0.34 | 2.57 | 896.4 K |
| AAGIY | AIA Group Limited | 29.09 | 113.65 B | 0.26 | 0.9 | 509 K |
| CFRHF | Compagnie Financière Richemont SA | 135.48 | 112.95 B | 4.63 | 3.54 | 2.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.10 | 112.32 B | 0.68 | 1.82 | 900 |
| ENLAY | Enel SpA | 7.02 | 110.05 B | 0.05 | 0.72 | 394.1 K |
| ZURVY | Zurich Insurance Group AG | 31.18 | 107.96 B | 0.21 | 0.68 | 109.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.50 | 107.86 B | 0.09 | 0.73 | 44 K |
| ZFSVF | Zurich Insurance Group AG | 632.38 | 106.56 B | 14.11 | 2.28 | 9 |
| MITSF | Mitsui & Co. Ltd | 21.45 | 105.26 B | 0.855 | 4.15 | 4.5 K |
| IFNNY | Infineon Technologies AG | 31.74 | 97.68 B | 0.43 | 1.37 | 288.6 K |
| TKOMY | Tokio Marine Holdings Inc | 37.54 | 96.31 B | 0.62 | 1.68 | 218.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.70 | 94.28 B | 0.15 | 1.3 | 508 |
| STOHF | Equinor ASA | 24.852 | 93.33 B | 0.264 | 1.07 | 1 M |
| ESLOF | EssilorLuxottica Société anonyme | 244.96 | 92.77 B | 4.46 | 1.85 | 900 |
| GLCNF | Glencore plc | 4.91 | 92.25 B | 0.14 | 2.94 | 14.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.81 | 92.24 B | 0.69 | 1.81 | 3.3 K |
| TKOMF | Tokio Marine Holdings Inc | 40.12 | 89.76 B | 1.03 | 2.63 | 400 |
| CHDRY | Christian Dior SE | 147.00 | 89.17 B | 3.00 | 2.08 | 100 |
| GLNCY | Glencore plc | 9.74 | 87.92 B | 0.23 | 2.42 | 1.25 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.24 | 86.15 B | 0.51 | 4.01 | 392.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.45 | 84.94 B | 1.99 | 5.17 | 7.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.62 | 81.92 B | 0.31 | 1.69 | 314 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.99 | 81.83 B | 0.69 | 3.4 | 161.4 K |
| MIELY | Mitsubishi Electric Corporation | 34.10 | 77.41 B | 0.46 | 1.37 | 67.5 K |
| BCLYF | Barclays PLC | 3.31 | 76.64 B | 0.21 | 6.77 | 103.8 K |
| JAPAY | Japan Tobacco Inc | 13.80 | 71.68 B | 0.17 | 1.25 | 67.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.21 | 71.15 B | 0.14 | 1.39 | 194.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.71 | 65.98 B | 0.21 | 0.58 | 59.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.27 | 64.57 B | 0.21 | 1.49 | 37.5 K |
| MPNGF | Meituan | 20.89 | 63.16 B | 0.7965 | 3.96 | 200 |
| NRDBY | Nordea Bank Abp | 11.21 | 62.34 B | 0.11 | 0.99 | 265.9 K |
| LDNXF | London Stock Exchange Group plc | 140.75 | 61.91 B | 0.75 | 0.54 | 1.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.21 | 61.22 B | 1.31 | 0.87 | 600 |
| DPSTF | Deutsche Post AG | 36.29 | 60.78 B | 0.19 | 0.53 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.93 | 60.65 B | 0.40 | 1.35 | 115.8 K |
| TNCAF | TC Energy Corporation | 13.05 | 59.85 B | 0.45 | 3.57 | 300 |
| WFAFY | Wesfarmers Limited | 23.44 | 59.06 B | 0.39 | 1.69 | 24.7 K |
| MARUF | Marubeni Corporation | 15.486 | 58.9 B | 0.336 | 2.22 | 15.2 K |
| DBOEF | Deutsche Börse AG | 226.65 | 57.11 B | 8.65 | 3.97 | 100 |
| HOCPY | HOYA Corporation | 128.58 | 56.66 B | 2.36 | 1.87 | 16.9 K |
| EONGY | E.ON SE | 12.80 | 55.97 B | 0.23 | 1.83 | 357.1 K |
| SCBFY | Standard Chartered PLC | 24.29 | 55.84 B | 0.63 | 2.66 | 35.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.99 | 55.63 B | 0.84 | 5.54 | 296.7 K |
| VLKPF | Volkswagen AG | 86.33 | 55.55 B | 1.58 | 1.86 | 500 |
| DSDVF | DSV Panalpina A/S | 208.80 | 55.35 B | 3.70 | 1.8 | 6.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.28 | 55.34 B | 0.16 | 0.61 | 263.7 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 15.20 | 54.76 B | 0.62 | 4.25 | 2.5 K |
| DBOEY | Deutsche Börse AG | 22.57 | 54.2 B | 0.21 | 0.94 | 71.3 K |
| NTDOY | Nintendo Co. Ltd | 13.37 | 54.14 B | 0.20 | 1.52 | 678.48 K |
| BFFAF | BASF SE | 44.94 | 54.05 B | 0.44 | 0.99 | 1.8 K |
| BASFY | BASF SE | 11.29 | 53.7 B | 0.18 | 1.62 | 378.1 K |
| CMPGY | Compass Group PLC | 33.71 | 53.7 B | 0.31 | 0.93 | 183.6 K |
| ANFGF | Antofagasta plc | 21.50 | 53.69 B | 0.20 | 0.94 | 700 |
| AAUKF | Anglo American plc | 30.00 | 53.56 B | 0.49 | 1.66 | 700 |
| NGLOY | Anglo American plc | 15.10 | 53.17 B | 0.24 | 1.62 | 232.6 K |
| VWAGY | Volkswagen AG | 8.87 | 52.68 B | 0.09 | 1.03 | 608.1 K |
| STMEF | STMicroelectronics N.V | 24.66 | 52.66 B | 1.27 | 5.43 | 13.1 K |
| UCBJY | UCB SA | 96.45 | 51.82 B | 2.71 | 2.89 | 17.1 K |
| VLKAF | Volkswagen AG | 89.17 | 51.09 B | 1.33 | 1.51 | 800 |
| BAIDF | Baidu Inc | 9.77 | 51 B | 0.25 | 2.63 | 1.1 K |
| MBGAF | Mercedes-Benz Group AG | 55.53 | 50.97 B | 0.99 | 1.82 | 59.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.20 | 50.97 B | 1.94 | 7.68 | 3.3 K |
| MBGYY | Mercedes-Benz Group AG | 13.76 | 50.83 B | 0.12 | 0.88 | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 4.05 | 0.35 | 9.46 | 190.8 K | |
| GIP | Green Impact Partners Inc | 3.79 | 0.26 | 7.37 | 12.4 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.20 | 6.06 | 3.24 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | 0.50 | 5.05 | 34.76 K | |
| LA | Los Andes Copper Ltd | 7.97 | 0.37 | 4.87 | 400 | |
| RX | BioSyent Inc | 11.4144 | 0.4391 | 4 | 5 K | |
| SGML | Sigma Lithium Corporation | 19.90 | 0.47 | 2.42 | 68 K | |
| NU | NeutriSci International Inc | 14.23 | 0.32 | 2.3 | 96.45 M | |
| LMN | Lumine Group Inc. | 43.23 | 0.74 | 1.74 | 116.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8533 | 0.0735 | 1.54 | 43.6 K | |
| DE | Decisive Dividend Corporation | 5.5519 | 0.0446 | 0.81 | 19.98 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.4289 | 0.1212 | 0.52 | 500 |