Gainers for 25 November 2024 from 00:00:00 until 23:59:59
Gainers for 25 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 13.77 B | 0.9997 | 16.67 | 727 |
| GSAT | Globalstar | 28.05 | 10.67 B | 1.20 | 4.47 | 920.96 K |
| CET | Central Securities Corp | 44.5359 | 1.62 B | 0.483 | 1.1 | 39.2 K |
| UMAC | Unusual Machines Inc | 5.91 | 1.37 B | 1.51 | 34.32 | 983.2 K |
| ESBA | Empire State Realty Op LP | 10.7127 | 1.32 B | 0.1069 | 1.01 | 1.2 K |
| RLGT | Radiant Logistics | 7.59 | 394.79 M | 0.05 | 0.66 | 102.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1244 | 390.93 M | 0.0542 | 0.67 | 250.2 K |
| CATX | Perspective Therapeutics Inc | 3.69 | 376.7 M | 0.22 | 6.34 | 5.77 M |
| MPTI | M-Tron Industries Inc | 66.07 | 350.08 M | 3.59 | 5.75 | 121.02 K |
| SEG | Seaport Entertainment Group Inc | 33.05 | 344.19 M | 2.09 | 6.75 | 84.8 K |
| ELMD | Electromed Inc | 30.26 | 326.65 M | 0.47 | 1.58 | 133 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.827 | 298.01 M | 0.0731 | 0.75 | 96.2 K |
| BKTI | Bk Technologies Inc | 34.50 | 292.05 M | 1.45 | 4.39 | 31.22 K |
| ELLO | Ellomay Capital Ltd | 16.49 | 278.15 M | 0.47 | 2.93 | 7.22 K |
| LODE | Comstock Mining Inc | 3.825 | 267.21 M | 0.045 | 1.19 | 387.31 K |
| ACU | Acme United Corp | 43.7281 | 233.71 M | 1.7492 | 4.17 | 26.8 K |
| CMT | Core Molding Technologies Inc | 17.77 | 231.4 M | 0.27 | 1.54 | 56.6 K |
| OZ | Belpointe Prep Llc Class A Units | 71.49 | 194.58 M | 1.175 | 1.67 | 2.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9425 | 171 M | 0.118 | 1.34 | 47.1 K |
| INTT | Intest Corp | 7.77 | 149.81 M | 0.14 | 1.83 | 47.7 K |
| BCV | Bancroft Convertible Fund | 17.0048 | 139.62 M | 0.313 | 1.88 | 17.2 K |
| KULR | Kulr Technology Group Inc | 6.32 | 118.48 M | 2.72 | 75.56 | 59.18 M |
| BEEP | Mobile Infrastructure Corp | 3.26 | 112.75 M | 0.08 | 2.52 | 56.22 K |
| LPA | Logistic Properties of The Americas | 6.96 | 101.12 M | 0.80 | 12.99 | 56 K |
| COE | 51Talk Online Education Group | 15.28 | 98.7 M | 0.36 | 2.41 | 1.47 K |
| WYY | Widepoint Corp | 5.26 | 90.27 M | 0.31 | 6.26 | 205.86 K |
| ANVS | Annovis Bio Inc | 7.07 | 77.43 M | 0.42 | 6.32 | 379.58 K |
| CVU | CPI Aerostructures | 3.78 | 71.42 M | 0.04 | 1.07 | 75.46 K |
| DIT | Amcon Distributing Company | 126.3957 | 69.82 M | 2.7858 | 2.25 | 300 |
| MYO | Myomo Inc | 5.13 | 68.52 M | 0.04 | 0.79 | 150.1 K |
| UAVS | Ageagle Aerial Systems Inc | 5.97 | 59.18 M | 2.48 | 71.06 | 15.4 M |
| DXR | Daxor Corp | 9.89 | 57.26 M | 0.6058 | 6.53 | 96.04 K |
| APT | Alpha Pro Tech | 5.44 | 53.17 M | 0.03 | 0.55 | 20.21 K |
| LSF | Laird Superfood Inc | 8.85 | 42.2 M | 0.28 | 3.27 | 115.67 K |
| CCEL | Cryo-Cell Intl Inc | 8.3431 | 36.77 M | 0.4891 | 6.23 | 31.1 K |
| BCHT | Birchtech Corp. | 3.35 | 35.51 M | 0.05 | 1.52 | 11.14 K |
| GPUS | Hyperscale Data, Inc. | 6.61 | 32.55 M | 0.31 | 4.92 | 169.3 K |
| BATL | Battalion Oil Corp | 3.57 | 29.95 M | 0.06 | 1.71 | 70.61 K |
| PAPL | Pineapple Financial Inc | 10.202 | 29.06 M | 1.58 | 18.33 | 6.86 K |
| CVM | Cel-Sci Corp | 19.20 | 24.82 M | 1.20 | 6.67 | 9.47 K |
| ACCS | Access Newswire Inc | 9.73 | 19.12 M | 0.085 | 0.88 | 7.72 K |
| AIRI | Air Industries Group Inc | 4.69 | 11.88 M | 0.14 | 3.08 | 39.58 K |
| AMS | American Shared Hospital Services | 3.22 | 10.04 M | 0.08 | 2.55 | 20.01 K |
| CVR | Chicago Rivet & Machine Company | 18.5848 | 10 M | 0.355 | 1.95 | 1.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.20 | 7.13 M | 3.00 | 7.65 | 4.99 K |
| YCBD | Cbdmd Inc | 3.76 | 5.34 M | 0.076 | 2.06 | 6.48 K |
| OGEN | Oragenics Inc | 9.00 | 2.37 M | 0.90 | 11.11 | 12.02 K |
| AZTR | Azitra Inc | 3.1667 | 2.15 M | 0.02 | 0.64 | 22.75 K |
| PHGE | Biomx Ltd | 10.526 | 1.48 M | 0.171 | 1.65 | 3.78 K |
| MI | Nft Limited Class A Ordinary Share | 3.88 | 692.96 K | 0.60 | 18.29 | 75.7 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.30 | 0.8001 | 4.1 | 306 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.0474 | 0.6683 | 2.86 | 2.33 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5401 | 0.4531 | 2.51 | 23.9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5463 | 0.3774 | 2.08 | 11.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8967 | 0.0974 | 0.52 | 5.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7683 | 0.0953 | 0.51 | 26 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3413.5439 | 49.884 | 1.48 | 51.54 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.21 | 194.96 M | 0.72 | 20.63 | 15.01 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.2813 | 2.00 | 1.72 | 1.28 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 28.5099 | 0.3313 | 1.18 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 231.6048 | 4.51 T | 2.9837 | 1.31 | 90.15 M |
| GOOGL | Alphabet Inc Class A | 166.6875 | 4.22 T | 2.8734 | 1.75 | 33.14 M |
| GOOG | Alphabet Inc Class C | 168.463 | 4.18 T | 2.8437 | 1.72 | 21.4 M |
| AMZN | Amazon.com Inc | 201.45 | 2.79 T | 4.33 | 2.2 | 40.69 M |
| META | Meta Platforms Inc | 562.3981 | 1.4 T | 5.9413 | 1.07 | 13.6 M |
| MU | Micron Technology | 103.9599 | 1.02 T | 1.8308 | 1.79 | 22.84 M |
| AMD | Advanced Micro Devices | 141.13 | 772.57 B | 2.78 | 2.01 | 30.92 M |
| ASML | ASML Holding N.V. ADR | 677.0982 | 678.86 B | 11.4652 | 1.72 | 1.51 M |
| INTC | Intel Corp | 24.87 | 476.12 B | 0.37 | 1.51 | 91.13 M |
| LRCX | Lam Research Corp | 72.7303 | 392.91 B | 1.0557 | 1.47 | 16.71 M |
| PANW | Palo Alto Networks Inc | 193.19 | 291.66 B | 1.51 | 0.79 | 8.69 M |
| ARM | Arm Holdings Plc ADR | 139.68 | 259.87 B | 3.69 | 2.71 | 4.75 M |
| AZN | Astrazeneca Plc ADR | 128.6719 | 257.42 B | 1.4921 | 1.17 | 3.3 M |
| TXN | Texas Instruments | 194.2869 | 241.43 B | 4.72 | 2.49 | 9.27 M |
| KLAC | K L A-Tencor Corp | 638.377 | 240.39 B | 5.07 | 0.8 | 1.91 M |
| VZ | Verizon Communications Inc | 39.8249 | 205.45 B | 0.7516 | 1.92 | 28.37 M |
| TMUS | T-Mobile US | 234.2786 | 196.34 B | 1.6208 | 0.7 | 5.51 M |
| PEP | Pepsico Inc | 154.0843 | 195.99 B | 0.9922 | 0.65 | 8.58 M |
| SHOP | Shopify Inc | 111.00 | 193.67 B | 4.04 | 3.78 | 10.14 M |
| STX | Seagate Technology | 98.5255 | 192.65 B | 1.6914 | 1.75 | 4.04 M |
| ADI | Analog Devices | 218.3312 | 179.41 B | 8.7789 | 4.19 | 7.3 M |
| QCOM | Qualcomm Inc | 153.5484 | 168.79 B | 1.9626 | 1.29 | 9.19 M |
| WDC | Western Digital Cp | 52.2536 | 141.34 B | 2.2578 | 4.52 | 11.67 M |
| VRTX | Vertex Pharmaceutic | 461.71 | 138.91 B | 10.74 | 2.38 | 2.17 M |
| PDD | Pinduoduo Inc ADR | 100.69 | 125.8 B | 0.62 | 0.62 | 11.26 M |
| ABNB | Airbnb Inc Class A | 140.93 | 112.15 B | 3.59 | 2.61 | 7.93 M |
| ADBE | Adobe Systems Inc | 518.73 | 109.43 B | 6.58 | 1.28 | 3.32 M |
| EQIX | Equinix Inc | 947.3422 | 105.12 B | 36.9273 | 4.06 | 1.98 M |
| MELI | MercadoLibre Inc | 2099.95 | 97.48 B | 94.95 | 4.74 | 655.95 K |
| DASH | Doordash Inc Cl A | 179.10 | 97.38 B | 1.86 | 1.05 | 4.9 M |
| HOOD | Robinhood | 37.85 | 97.22 B | 1.20 | 3.27 | 29.94 M |
| CSX | CSX Corp | 35.8064 | 95.57 B | 0.8213 | 2.35 | 13.88 M |
| MNST | Monster Beverage Cp | 54.98 | 93.62 B | 0.92 | 1.7 | 6.71 M |
| MAR | Marriot International | 284.6657 | 92.93 B | 3.667 | 1.3 | 1.81 M |
| REGN | Regeneron Pharmaceuticals | 744.4805 | 85.87 B | 11.4328 | 1.56 | 1.2 M |
| DDOG | Datadog Inc | 156.63 | 84.61 B | 1.80 | 1.16 | 7.69 M |
| MDLZ | Mondelez Intl Inc | 61.9184 | 82.26 B | 0.5148 | 0.84 | 10.73 M |
| CTAS | Cintas Corp | 221.573 | 81.55 B | 2.1178 | 0.97 | 2.75 M |
| ROST | Ross Stores Inc | 150.9299 | 76.68 B | 7.0892 | 4.93 | 5.48 M |
| ORLY | O'Reilly Automotive | 82.5844 | 72.09 B | 0.7593 | 0.93 | 7.83 M |
| WBD | Discovery Inc Series A | 10.40 | 71.58 B | 0.29 | 2.87 | 40.83 M |
| PCAR | Paccar Inc | 110.1149 | 68.97 B | 1.6913 | 1.56 | 2.98 M |
| HON | Honeywell International Inc. Common Stock | 211.6487 | 68.43 B | 1.3675 | 0.65 | 4.07 M |
| AEP | American Electric Power Company | 94.0527 | 65.84 B | 0.4889 | 0.52 | 3.38 M |
| MPWR | Monolithic Power Sys | 593.4929 | 64.69 B | 19.8042 | 3.45 | 1.27 M |
| FAST | Fastenal Company | 40.7783 | 58.82 B | 0.3262 | 0.81 | 7.75 M |
| TER | Teradyne Inc | 110.1441 | 58.74 B | 2.5678 | 2.39 | 2.12 M |
| MRNA | Moderna | 43.66 | 57.94 B | 2.55 | 6.2 | 15.82 M |
| NXPI | Nxp Semiconductors | 227.3168 | 56.88 B | 7.2613 | 3.3 | 2.78 M |
| GRMN | Garmin Ltd | 209.5605 | 56.86 B | 4.0931 | 1.99 | 1.72 M |
| NDAQ | Nasdaq Inc | 80.0356 | 54.9 B | 0.4418 | 0.56 | 3.26 M |
| PYPL | PayPal Holdings | 87.3032 | 52.65 B | 0.9946 | 1.15 | 13 M |
| FITB | Fifth Third Bancorp | 45.9154 | 49.72 B | 0.5119 | 1.13 | 6.15 M |
| ALAB | Astera Labs Inc | 107.31 | 49.44 B | 5.03 | 4.92 | 7.76 M |
| COIN | Coinbase Global Inc Class A | 312.22 | 49.2 B | 7.58 | 2.49 | 14.65 M |
| RKLB | Rocket Lab USA Inc | 24.06 | 46.4 B | 0.80 | 3.44 | 40.88 M |
| EBAY | Ebay Inc | 63.5304 | 46.34 B | 1.7107 | 2.77 | 7.57 M |
| FER | Ferrovial Se | 39.7376 | 45.29 B | 1.6602 | 4.36 | 41.9 K |
| EXC | Exelon Corp | 37.4369 | 45.1 B | 0.4019 | 1.09 | 7.01 M |
| RVMD | Revolution Medicines Inc | 57.50 | 44.89 B | 0.75 | 1.32 | 1.89 M |
| PAYX | Paychex Inc | 139.3938 | 44.27 B | 0.7677 | 0.55 | 2.02 M |
| IDXX | Idexx Laboratories | 428.59 | 43.88 B | 11.35 | 2.72 | 1.14 M |
| KDP | Keurig Dr Pepper Inc | 31.3417 | 43.6 B | 0.1812 | 0.58 | 15.5 M |
| CRDO | Credo Technology Group Holding Ltd | 47.07 | 43 B | 1.23 | 2.68 | 3.02 M |
| ODFL | Old Dominion Freight Line Inc | 222.9243 | 42.94 B | 4.8128 | 2.21 | 1.89 M |
| MCHP | Microchip Technology | 67.3165 | 41.31 B | 3.0454 | 4.74 | 11.09 M |
| NTAP | Netapp Inc | 122.4448 | 37.67 B | 3.7263 | 3.14 | 4.72 M |
| VOD | Vodafone Grp Plc ADR | 8.5048 | 36.88 B | 0.1718 | 2.06 | 9.6 M |
| UAL | United Airlines Holdings Inc | 96.83 | 36.73 B | 1.59 | 1.67 | 5.1 M |
| KMB | Kimberly-Clark Corp | 130.8706 | 36.35 B | 0.6772 | 0.52 | 4.03 M |
| DXCM | Dexcom | 77.83 | 34.85 B | 5.00 | 6.87 | 6.58 M |
| ESLT | Elbit Systems Ltd | 250.8932 | 34.74 B | 2.9737 | 1.2 | 37.2 K |
| MDB | Mongodb Inc Cl A | 341.36 | 34.65 B | 8.86 | 2.66 | 2.8 M |
| HBAN | Huntington Bcshs | 17.1848 | 34.41 B | 0.2927 | 1.73 | 16.56 M |
| NTRS | Northern Trust Corp | 106.2426 | 33.65 B | 1.0285 | 0.98 | 2.6 M |
| ILMN | Illumina Inc | 143.82 | 33.13 B | 3.68 | 2.63 | 2.32 M |
| STLD | Steel Dynamics Inc | 141.8913 | 32.78 B | 1.3799 | 0.98 | 1.93 M |
| CPRT | Copart Inc | 63.75 | 32.56 B | 1.05 | 1.67 | 9.66 M |
| BIIB | Biogen Inc | 158.71 | 32.03 B | 0.81 | 0.51 | 2.09 M |
| BIDU | Baidu Inc ADR | 82.67 | 31.62 B | 2.34 | 2.91 | 4.27 M |
| ALNY | Alnylam Pharmaceuticals | 250.98 | 31.61 B | 6.09 | 2.49 | 1.21 M |
| ZM | Zoom Video Communications Cl A | 89.03 | 31.5 B | 3.15 | 3.67 | 17.38 M |
| KHC | Kraft Heinz Company | 29.3413 | 30.33 B | 0.1924 | 0.66 | 17.34 M |
| BNTX | Biontech Se ADR | 120.76 | 29.28 B | 7.63 | 6.74 | 1.97 M |
| TCOM | Trip.com Group Ltd ADR | 64.2179 | 29.04 B | 0.8857 | 1.4 | 2.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.2775 | 28.96 B | 0.782 | 1.88 | 1.44 M |
| ON | On Semiconductor | 72.39 | 28.89 B | 2.77 | 3.98 | 6.58 M |
| CTSH | Cognizant Tech Sol | 78.9452 | 27.87 B | 1.0672 | 1.37 | 3.07 M |
| INSM | Insmed Inc | 74.09 | 27.47 B | 0.94 | 1.29 | 1.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.95 | 26.37 B | 2.15 | 5.02 | 1.9 M |
| FWONK | Liberty Media F1 Series K | 87.89 | 26.31 B | 3.72 | 4.42 | 2.33 M |
| INCY | Incyte Corp | 73.52 | 25.91 B | 1.80 | 2.51 | 3.35 M |
| JBHT | J B Hunt Transport | 185.8134 | 25.87 B | 5.8698 | 3.26 | 1.29 M |
| CINF | Cincinnati Financial | 154.0353 | 25.83 B | 2.8504 | 1.89 | 876.4 K |
| AFRM | Affirm Holdings Inc Cl A | 69.35 | 25.8 B | 2.80 | 4.21 | 8.33 M |
| VRSN | Verisign Inc | 179.6683 | 25.47 B | 1.126 | 0.63 | 1.06 M |
| DLTR | Dollar Tree Inc | 69.78 | 25.27 B | 3.38 | 5.09 | 4.37 M |
| RIVN | Rivian Automotive Inc | 11.60 | 24.57 B | 1.36 | 13.28 | 90.47 M |
| SOFI | SoFi Technologies Inc | 15.70 | 24.42 B | 0.10 | 0.64 | 49.78 M |
| EXPD | Expeditors Intl | 120.1912 | 24.41 B | 1.0508 | 0.88 | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 748.1616 | 1.12 T | 6.9267 | 0.93 | 5.69 M |
| JPM | JP Morgan Chase & Company | 244.0008 | 934.57 B | 1.6962 | 0.7 | 10.3 M |
| V | Visa Inc | 310.3338 | 692.75 B | 3.2402 | 1.06 | 14.19 M |
| MA | Mastercard Inc | 522.7885 | 508.64 B | 5.6985 | 1.1 | 4.5 M |
| BAC | Bank of America Corporation | 45.9084 | 431.38 B | 0.4832 | 1.06 | 42.72 M |
| KO | Coca-Cola Company | 61.6404 | 391.96 B | 0.4404 | 0.72 | 36.81 M |
| CAT | Caterpillar Inc | 397.861 | 380.56 B | 8.0033 | 2.05 | 4.4 M |
| MRK | Merck & Company | 96.0094 | 376.37 B | 1.8792 | 2 | 34.66 M |
| HSBC | HSBC Holdings Plc ADR | 42.8361 | 357.11 B | 0.5068 | 1.2 | 904.7 K |
| UNH | Unitedhealth Group Inc | 589.0099 | 350.16 B | 14.5447 | 2.53 | 5.15 M |
| HD | Home Depot | 413.2887 | 350.07 B | 8.3589 | 2.06 | 4.54 M |
| PG | Procter & Gamble Company | 177.39 | 336.3 B | 1.11 | 0.63 | 19.36 M |
| PM | Philip Morris International Inc | 123.758 | 293.38 B | 0.6817 | 0.55 | 4.36 M |
| BABA | Alibaba Group Holding ADR | 84.9043 | 286.04 B | 2.4306 | 2.95 | 15.12 M |
| WFC | Wells Fargo & Company | 74.4706 | 253.53 B | 0.9103 | 1.24 | 28.64 M |
| TM | Toyota Motor Corp Ltd | 175.83 | 233.68 B | 1.43 | 0.82 | 347.9 K |
| AXP | American Express Company | 300.3384 | 226.9 B | 3.8476 | 1.3 | 3.48 M |
| IBM | International Business Machines | 219.1848 | 222.04 B | 3.0629 | 1.42 | 7.19 M |
| C | Citigroup Inc | 68.1607 | 220.83 B | 0.8766 | 1.3 | 19.56 M |
| SAN | Banco Santander ADR | 4.4646 | 207.86 B | 0.0866 | 1.98 | 4.31 M |
| SHOP | Shopify Inc | 111.00 | 195.22 B | 4.04 | 3.78 | 10.14 M |
| SCHW | The Charles Schwab Corp | 80.2209 | 194.2 B | 0.5003 | 0.63 | 13.03 M |
| MCD | McDonald's Corporation | 286.1214 | 191.74 B | 5.7091 | 2.04 | 5.02 M |
| WFC-PL | Wells Fargo & Company | 1244.00 | 184.32 B | 12.70 | 1.03 | 8.21 K |
| UNP | Union Pacific Corp | 240.8537 | 183 B | 6.6947 | 2.86 | 4.22 M |
| SCCO | Southern Copper Corp | 95.1485 | 182.38 B | 2.1173 | 2.28 | 1.56 M |
| DE | Deere & Company | 453.3781 | 175.79 B | 15.7171 | 3.59 | 3.27 M |
| NEE | Nextera Energy | 76.64 | 174.46 B | 0.64 | 0.84 | 20.8 M |
| RIO | Rio Tinto Plc ADR | 57.7115 | 171.31 B | 0.5773 | 1.01 | 2.19 M |
| BA | Boeing Company | 153.10 | 169.3 B | 3.81 | 2.55 | 11.48 M |
| UBER | Uber Technologies Inc | 73.42 | 160.95 B | 1.91 | 2.67 | 17.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8538 | 160.25 B | 0.1191 | 1.36 | 1.78 M |
| PFE | Pfizer Inc | 23.6124 | 159.99 B | 0.4692 | 2.03 | 57.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.0179 | 159.15 B | 0.2033 | 1.47 | 914.7 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.4411 | 155.43 B | 0.301 | 0.57 | 2.03 M |
| TJX | TJX Companies | 122.9146 | 155.24 B | 3.2701 | 2.73 | 8.93 M |
| DHR | Danaher Corp | 235.4187 | 153.85 B | 1.8225 | 0.78 | 4.46 M |
| SONY | Sony Group Corp ADR | 18.6794 | 140.02 B | 0.3462 | 1.89 | 3.33 M |
| PLD | Prologis Inc | 112.1218 | 137.84 B | 2.1556 | 1.96 | 9.97 M |
| COF | Capital One Financial Corp | 188.7513 | 133.68 B | 4.751 | 2.58 | 4.9 M |
| SPGI | S&P Global Inc | 514.5901 | 127.14 B | 5.9812 | 1.18 | 1.89 M |
| BMO | Bank of Montreal | 90.0706 | 122.17 B | 0.6125 | 0.68 | 863.1 K |
| HDB | Hdfc Bank Ltd ADR | 32.4876 | 121.23 B | 1.1701 | 3.74 | 15.18 M |
| LOW | Lowe's Companies | 268.7069 | 121.09 B | 10.3845 | 4.02 | 3.69 M |
| CVS | CVS Corp | 56.6487 | 118.97 B | 1.9517 | 3.57 | 15.62 M |
| SNOW | Snowflake Inc Class A | 171.42 | 115.34 B | 3.98 | 2.38 | 15.28 M |
| ACN | Accenture Plc | 348.8889 | 113.38 B | 2.5397 | 0.73 | 3.05 M |
| WFC-PC | Wells Fargo & Company | 19.625 | 112.21 B | 0.145 | 0.74 | 54.9 K |
| SPOT | Spotify Technology S.A. | 481.38 | 109.72 B | 6.34 | 1.33 | 27.69 M |
| IBN | Icici Bank Ltd ADR | 30.9452 | 107.64 B | 0.4266 | 1.4 | 8.19 M |
| FCX | Freeport-Mcmoran Inc | 43.6048 | 107.32 B | 0.6484 | 1.51 | 13.29 M |
| GSK | Glaxosmithkline Plc ADR | 32.4818 | 104.97 B | 0.1807 | 0.56 | 4.15 M |
| CVNA | Carvana Co. Class A | 52.16 | 104.03 B | 0.288 | 0.56 | 47.62 M |
| SO | Southern Company | 84.8901 | 102.31 B | 0.7872 | 0.94 | 5.83 M |
| PNC | PNC Bank | 201.7458 | 97.01 B | 2.2788 | 1.14 | 2.31 M |
| USB | U.S. Bancorp | 50.3117 | 96.68 B | 1.0694 | 2.17 | 10.23 M |
| BN | Brookfield Corporation | 39.4371 | 93.12 B | 0.9446 | 2.45 | 5.38 M |
| MMM | 3M Company | 127.3338 | 92.29 B | 1.8565 | 1.48 | 5.07 M |
| BCS | Barclays Plc ADR | 12.8564 | 90.32 B | 0.3659 | 2.93 | 9.49 M |
| WM | Waste Management | 220.7189 | 89.56 B | 1.2129 | 0.55 | 2.93 M |
| EMR | Emerson Electric Company | 130.0285 | 87.72 B | 2.625 | 2.06 | 5.74 M |
| MCO | Moody's Corp | 489.2339 | 87.17 B | 13.2402 | 2.78 | 1.2 M |
| ELV | Elevance Health Inc | 395.7934 | 86.86 B | 4.9037 | 1.25 | 2.47 M |
| UPS | United Parcel Service | 126.9244 | 86.79 B | 2.5101 | 2.02 | 5.03 M |
| SHW | Sherwin-Williams Company | 395.3067 | 84.14 B | 11.2843 | 2.94 | 3.29 M |
| BAM | Brookfield Asset Management Inc | 53.4586 | 83.54 B | 0.6097 | 1.15 | 990.6 K |
| AMT | American Tower Corp | 196.7812 | 81.92 B | 3.0719 | 1.59 | 3.61 M |
| CMI | Cummins Inc | 366.6752 | 80.9 B | 2.5893 | 0.71 | 736.9 K |
| ITW | Illinois Tool Works Inc | 266.3322 | 80.4 B | 2.3321 | 0.88 | 1.39 M |
| GM | General Motors Company | 59.3086 | 79.53 B | 1.6452 | 2.85 | 25.35 M |
| ECL | Ecolab Inc | 243.1148 | 78.95 B | 1.595 | 0.66 | 2.31 M |
| NSC | Norfolk Southern Corp | 267.8074 | 78.77 B | 6.7745 | 2.6 | 1.75 M |
| APO | Apollo Global Management Llc C | 171.5753 | 78.36 B | 7.0123 | 4.26 | 6.09 M |
| FDX | Fedex Corp | 295.4333 | 77.99 B | 5.015 | 1.73 | 2.42 M |
| USB-PH | U.S. Bancorp | 22.47 | 76.85 B | 0.17 | 0.76 | 67.96 K |
| SE | Sea Ltd ADR | 114.00 | 75.63 B | 0.96 | 0.85 | 4.17 M |
| AON | AON Plc | 384.6951 | 75.33 B | 3.4647 | 0.91 | 1.91 M |
| NWG | Natwest Group Plc ADR | 9.0918 | 74.01 B | 0.0819 | 0.91 | 2.14 M |
| TGT | Target Corporation | 123.7414 | 73.94 B | 5.2329 | 4.42 | 15.46 M |
| CI | Cigna Corp | 323.1588 | 73.33 B | 4.4251 | 1.39 | 2.59 M |
| DLR | Digital Realty Trust | 184.5779 | 71.81 B | 2.8527 | 1.57 | 4.66 M |
| DB | Deutsche Bank Ag | 16.0359 | 71.06 B | 0.2725 | 1.73 | 1.58 M |
| NU | Nu Holdings Ltd Class A | 14.23 | 70.43 B | 0.32 | 2.3 | 96.45 M |
| URI | United Rentals | 856.7195 | 68.37 B | 14.9362 | 1.77 | 869 K |
| APD | Air Products and Chemicals | 321.2974 | 67.94 B | 2.0588 | 0.64 | 2.64 M |
| AJG | Arthur J. Gallagher & Company | 302.2065 | 67.63 B | 2.0713 | 0.69 | 2.18 M |
| GS-PD | The Goldman Sachs Group Inc | 21.6084 | 67.31 B | 0.1575 | 0.73 | 50.91 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.4204 | 64.54 B | 0.2747 | 1.51 | 46 K |
| CRH | CRH Plc ADR | 100.9562 | 63.25 B | 1.3749 | 1.38 | 5.69 M |
| GWW | W.W. Grainger | 1202.6978 | 61.81 B | 9.0121 | 0.75 | 457.5 K |
| DUK-PA | Duke Energy Corporation | 23.2912 | 60.98 B | 0.1181 | 0.51 | 51.46 K |
| NKE | Nike Inc | 79.26 | 60.47 B | 1.86 | 2.4 | 18.33 M |
| PSA | Public Storage | 327.3153 | 60.22 B | 9.6455 | 3.04 | 1.36 M |
| MET | Metlife Inc | 84.2777 | 59.95 B | 0.7237 | 0.87 | 4.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1913 | 59.53 B | 0.454 | 0.68 | 1.45 K |
| BE | Bloom Energy Corp Cl A | 25.95 | 59.33 B | 0.19 | 0.74 | 11.09 M |
| D | Dominion Resources | 54.6616 | 58.58 B | 0.3643 | 0.67 | 5.58 M |
| FIX | Comfort Systems USA | 493.0768 | 58.27 B | 4.0038 | 0.82 | 449.06 K |
| AFL | Aflac Inc | 110.1814 | 58.19 B | 0.7884 | 0.72 | 3.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.685 | 58.06 B | 0.1035 | 0.82 | 1.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 3.3085 | 0.9925 | 42.85 | 27.34 K | |
| ELVA | Electrovaya Inc | 3.75 | 0.46 | 13.98 | 51.8 K | |
| BB | Blackberry Ltd | 3.63 | 0.34 | 10.33 | 6.88 M | |
| IFP | Interfor Corp | 21.06 | 1.89 | 9.86 | 676.5 K | |
| TA-PG | TransAlta Corp | 19.8456 | 1.5703 | 8.59 | 4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 56.00 | 4.00 | 7.69 | 3.43 K | |
| ADEN | Adentra Inc | 39.6365 | 2.7422 | 7.43 | 558.4 K | |
| CFP | Canfor Corp | 18.29 | 1.25 | 7.34 | 490.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.88 | 0.53 | 7.21 | 8.3 K | |
| WEED | Canopy Growth Corp | 5.81 | 0.33 | 6.02 | 1.55 M | |
| CIGI | Colliers International Group Inc | 214.8028 | 11.6816 | 5.75 | 91.37 K | |
| TWC | Twc Enterprises Ltd | 18.2475 | 0.984 | 5.7 | 2.7 K | |
| WFG | West Fraser Timber CO Ltd | 135.462 | 7.0942 | 5.53 | 374.9 K | |
| ACB | Aurora Cannabis Inc | 6.37 | 0.32 | 5.29 | 385.06 K | |
| DOO | Brp Inc | 69.9115 | 3.4132 | 5.13 | 2.5 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.5364 | 0.6098 | 5.11 | 4.12 K | |
| MDA | Mda Ltd | 27.95 | 1.32 | 4.96 | 1.12 M | |
| TSAT | Telesat Corp | 17.58 | 0.83 | 4.96 | 2.5 K | |
| RCH | Richelieu Hardware Ltd | 39.9495 | 1.8833 | 4.95 | 109.53 K | |
| BBUC | Brookfield Business Corporation | 38.1818 | 1.7679 | 4.86 | 103.4 K | |
| TLRY | Tilray Inc | 19.70 | 0.90 | 4.79 | 150.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.5717 | 0.6182 | 4.77 | 15.88 K | |
| AGF-B | AGF Management Limited | 10.605 | 0.4808 | 4.75 | 162.57 K | |
| DII-B | Dorel Industries Inc | 4.21 | 0.19 | 4.73 | 19.29 K | |
| BEPC | Brookfield Renewable Corp | 41.9793 | 1.8064 | 4.5 | 651 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.4527 | 0.5831 | 4.2 | 8.45 K | |
| ATZ | Aritzia Inc | 45.57 | 1.76 | 4.02 | 587.3 K | |
| TRP-PL | TC Energy Corp Pref | 18.2208 | 0.7008 | 4 | 100 | |
| WEF | Western Forest Products Inc | 14.04 | 0.54 | 4 | 8.48 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.7383 | 0.5651 | 3.99 | 10.16 K | |
| SHOP | Shopify Inc | 155.26 | 5.78 | 3.87 | 3.67 M | |
| LAR | Lithium Argentina Ag | 4.87 | 0.18 | 3.84 | 509.7 K | |
| GOOS | Canada Goose Holdings Inc | 13.59 | 0.49 | 3.74 | 571.8 K | |
| MRE | Martinrea International Inc | 10.2498 | 0.3675 | 3.72 | 304.77 K | |
| DEER | DEER | 24.1568 | 0.8232 | 3.53 | 22.63 K | |
| NPI | Northland Power Inc | 18.7331 | 0.6162 | 3.4 | 1.45 M | |
| CGX | Cineplex Inc | 10.55 | 0.34 | 3.33 | 332.71 K | |
| CAS | Cascades Inc | 11.0585 | 0.3494 | 3.26 | 337.22 K | |
| HLF | High Liner | 14.5645 | 0.4589 | 3.25 | 89.6 K | |
| AIF | Altus Group Ltd | 58.6169 | 1.8386 | 3.24 | 547.13 K | |
| CF | Canaccord Genuity Group Inc | 9.4742 | 0.2955 | 3.22 | 236.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8953 | 0.3071 | 3.2 | 17.6 K | |
| MFI | Maple Leaf Foods | 18.3585 | 0.5663 | 3.18 | 308.12 K | |
| FORA | Verticalscope Holdings Inc | 8.77 | 0.27 | 3.18 | 26.3 K | |
| MG | Magna International Inc | 61.0874 | 1.8781 | 3.17 | 2.9 M | |
| CSCI | Cosciens Biopharma Inc | 4.25 | 0.13 | 3.16 | 3.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.56 | 0.4297 | 3.04 | 15.15 K | |
| DNG | Dynacor Gold Mines Inc | 5.5366 | 0.1626 | 3.03 | 74.8 K | |
| TC | Tucows Inc | 23.31 | 0.68 | 3 | 4.7 K | |
| SVI | Storagevault Canada Inc | 4.1127 | 0.1195 | 2.99 | 315.4 K | |
| BBD-A | Bombardier Inc | 106.30 | 3.05 | 2.95 | 14.01 K | |
| VBNK | Versabank | 24.1939 | 0.6941 | 2.95 | 85.7 K | |
| TINY | Tiny Ltd | 11.20 | 0.32 | 2.94 | 20.94 K | |
| TXN | Texas Instruments Incorporated | 21.8183 | 0.6228 | 2.94 | 455 | |
| DXT | Dexterra Group Inc | 6.6319 | 0.1884 | 2.92 | 82.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.8517 | 0.558 | 2.89 | 10.02 K | |
| MTY | Mty Food Group Inc | 45.034 | 1.2641 | 2.89 | 95.1 K | |
| BN-PT | Brookfield Corporation | 16.1373 | 0.4457 | 2.84 | 11.54 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.5397 | 0.3455 | 2.83 | 900 | |
| OTEX | Open Text Corp | 40.0567 | 1.0977 | 2.82 | 1.84 M | |
| ONEX | Onex Corp | 114.6129 | 3.1329 | 2.81 | 426.69 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.4499 | 0.2831 | 2.78 | 26 K | |
| CHR | Chorus Aviation Inc | 23.0983 | 0.6224 | 2.77 | 656.14 K | |
| WFC | Wall Financial | 17.5263 | 0.4642 | 2.72 | 1.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.27 | 0.40 | 2.69 | 27.2 K | |
| UBER | Uber CDR [Cad Hedged] | 11.2625 | 0.295 | 2.69 | 33.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.0429 | 0.9872 | 2.66 | 153.4 K | |
| BBD-B | Bombardier Inc Series B | 106.41 | 2.76 | 2.66 | 569.81 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.8667 | 1.7356 | 2.62 | 207 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9295 | 0.4069 | 2.62 | 604 K | |
| DFN | Dividend 15 Split Corp | 5.0976 | 0.1295 | 2.61 | 615.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 18.6638 | 0.4686 | 2.58 | 4.51 K | |
| BLCO | Bausch Lomb Corporation | 27.36 | 0.68 | 2.55 | 1.4 K | |
| SFC | Sagicor Financial Company Ltd | 6.007 | 0.149 | 2.54 | 55.2 K | |
| LNR | Linamar Corp | 62.0979 | 1.5277 | 2.52 | 341.41 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.0983 | 0.1243 | 2.5 | 34.9 K | |
| EMA-PF | Emera Inc Pref F | 18.4863 | 0.4495 | 2.49 | 4.02 K | |
| BN | Brookfield Corporation | 55.1328 | 1.3278 | 2.47 | 5.25 M | |
| NPI-PA | Northland Power Inc Pref A | 16.7126 | 0.4014 | 2.46 | 927 | |
| SPB | Superior Plus Corp | 5.5897 | 0.1335 | 2.45 | 2.02 M | |
| ATS | Ats Corp | 44.82 | 1.07 | 2.45 | 431.6 K | |
| BN-PR | Brookfield Corporation | 16.346 | 0.3853 | 2.41 | 5.53 K | |
| BNT | Brookfield Wealth Solutions Ltd | 82.6478 | 1.9424 | 2.41 | 182.3 K | |
| BDT | Bird Construction Inc | 29.272 | 0.6879 | 2.41 | 747.2 K | |
| FSV | Firstservice Corp | 272.4769 | 6.3159 | 2.37 | 197.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 144.3215 | 3.3424 | 2.37 | 522.6 K | |
| BN-PFE | Brookfield Corporation | 17.9306 | 0.4148 | 2.37 | 4.97 K | |
| BCE-PI | BCE Inc Pref AI | 13.8305 | 0.3169 | 2.35 | 3.57 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.8548 | 0.6368 | 2.34 | 38.99 K | |
| HLS | Hls Therapeutics Inc | 3.50 | 0.08 | 2.34 | 5.3 K | |
| F | Ford Motor Company | 9.8479 | 0.2247 | 2.33 | 5.01 K | |
| WPK | Winpak Ltd | 47.0348 | 1.0703 | 2.33 | 108.14 K | |
| VNP | 5N Plus Inc | 6.60 | 0.15 | 2.33 | 74.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 70.6143 | 1.5873 | 2.3 | 88.3 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.1152 | 0.3162 | 2.29 | 4.22 K | |
| Y | Yellow Pages Ltd | 10.1577 | 0.2201 | 2.21 | 9.9 K | |
| BCE-PG | Bce Inc Pref G | 13.9473 | 0.2986 | 2.19 | 3.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.0152 | 0.2771 | 2.18 | 566.1 K | |
| CVG | Clairvest Group | 70.1834 | 1.4927 | 2.17 | 4.8 K | |
| BN-PX | Brookfield Corporation | 14.878 | 0.3096 | 2.13 | 10.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 684.75 | 686.76 B | 8.50 | 1.26 | 1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.83 | 441.39 B | 0.13 | 1.11 | 29.5 K |
| RHHBY | Roche Holding AG | 35.62 | 371.04 B | 0.18 | 0.51 | 2.1 M |
| RHHBF | Roche Holding AG | 301.909 | 370.5 B | 13.676 | 4.74 | 100 |
| HBCYF | HSBC Holdings plc | 9.20 | 334.48 B | 0.35 | 3.95 | 19.62 K |
| RCIT | Reelcause Inc | 2292.4399 | 295.06 B | 27.70 | 1.22 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 625.64 | 260.41 B | 17.95 | 2.95 | 5.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.00 | 259.65 B | 2.70 | 2.23 | 386.7 K |
| SIEGY | Siemens Aktiengesellschaft | 94.63 | 251.71 B | 2.03 | 2.19 | 114.4 K |
| SMAWF | Siemens Aktiengesellschaft | 192.43 | 250.33 B | 8.43 | 4.58 | 500 |
| BHPLF | BHP Group | 26.60 | 245.19 B | 0.59 | 2.27 | 6.3 K |
| LRLCY | L'Oréal S.A | 69.64 | 240.44 B | 1.14 | 1.66 | 377.4 K |
| LRLCF | L'Oréal S.A | 353.80 | 232.12 B | 12.12 | 3.55 | 2 K |
| TOYOF | Toyota Motor Corporation | 17.75 | 230.31 B | 0.39 | 2.25 | 253.81 K |
| BACHY | Bank of China Limited | 11.73 | 225.03 B | 0.19 | 1.65 | 42.9 K |
| IDEXY | Industria de Diseño Textil S.A | 27.71 | 211.21 B | 0.15 | 0.54 | 164.5 K |
| RTNTF | Rio Tinto Group | 74.44 | 201.54 B | 0.74 | 1 | 300 |
| BCDRF | Banco Santander S.A | 4.80 | 201.16 B | 0.25 | 5.49 | 2.2 K |
| ALIZF | Allianz SE | 312.13 | 195.01 B | 4.27 | 1.39 | 200 |
| ALIZY | Allianz SE | 30.58 | 194.73 B | 0.25 | 0.82 | 150.8 K |
| SFTBF | SoftBank Group Corp | 57.25 | 192.84 B | 3.26 | 6.04 | 2.3 K |
| HESAY | Hermès International Société en commandite par actions | 216.00 | 191.82 B | 5.17 | 2.45 | 66.8 K |
| HESAF | Hermès International Société en commandite par actions | 2146.3999 | 188.26 B | 34.8999 | 1.65 | 100 |
| SFTBY | SoftBank Group Corp | 28.80 | 188.06 B | 0.80 | 2.86 | 338.5 K |
| DTEGY | Deutsche Telekom AG | 31.38 | 163.67 B | 0.81 | 2.65 | 422.2 K |
| DTEGF | Deutsche Telekom AG | 31.67 | 163.09 B | 1.26 | 4.14 | 100.8 K |
| RTPPF | Rio Tinto Group | 64.68 | 156.69 B | 3.68 | 6.03 | 200 |
| TOELY | Tokyo Electron Limited | 74.74 | 154.95 B | 2.65 | 3.68 | 185.1 K |
| TOELF | Tokyo Electron Limited | 154.21 | 154.9 B | 5.41 | 3.64 | 1.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.83 | 153.59 B | 0.29 | 0.53 | 6.8 K |
| SMEGF | Siemens Energy AG | 52.664 | 152.27 B | 2.154 | 4.26 | 18.7 K |
| FRCOY | Fast Retailing Co. Ltd | 32.77 | 141.99 B | 0.98 | 3.08 | 66.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.24 | 139.22 B | 0.51 | 4.01 | 392.3 K |
| UNLYF | Unilever PLC | 59.69 | 136.57 B | 4.07 | 7.32 | 1 K |
| CFRUY | Compagnie Financière Richemont SA | 13.59 | 136.28 B | 0.34 | 2.57 | 896.4 K |
| CFRHF | Compagnie Financière Richemont SA | 135.48 | 134.01 B | 4.63 | 3.54 | 2.9 K |
| FRCOF | Fast Retailing Co. Ltd | 315.15 | 133.24 B | 1.80 | 0.57 | 700 |
| ZIJMY | Zijin Mining Group Company Limited | 38.10 | 131.28 B | 0.68 | 1.82 | 900 |
| SNEJF | Sony Group Corporation | 20.00 | 128.78 B | 2.00 | 11.11 | 35.2 K |
| BPAQF | BP p.l.c | 4.88 | 115.89 B | 0.06 | 1.24 | 96.5 K |
| ESOCF | Enel SpA | 7.10 | 110.14 B | 0.18 | 2.6 | 5.2 K |
| ENLAY | Enel SpA | 7.02 | 109.94 B | 0.05 | 0.72 | 394.1 K |
| ZFSVF | Zurich Insurance Group AG | 632.38 | 109.89 B | 14.11 | 2.28 | 9 |
| ZURVY | Zurich Insurance Group AG | 31.18 | 109.1 B | 0.21 | 0.68 | 109.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.50 | 107.9 B | 0.09 | 0.73 | 44 K |
| STOHF | Equinor ASA | 24.852 | 101.88 B | 0.264 | 1.07 | 1 M |
| AAGIY | AIA Group Limited | 29.09 | 98.57 B | 0.26 | 0.9 | 509 K |
| GLCNF | Glencore plc | 4.91 | 95.42 B | 0.14 | 2.94 | 14.6 K |
| GLNCY | Glencore plc | 9.74 | 94.89 B | 0.23 | 2.42 | 1.25 M |
| TKOMF | Tokio Marine Holdings Inc | 40.12 | 92.08 B | 1.03 | 2.63 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.70 | 91.92 B | 0.15 | 1.3 | 508 |
| CHDRY | Christian Dior SE | 147.00 | 90.43 B | 3.00 | 2.08 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 37.54 | 87.86 B | 0.62 | 1.68 | 218.5 K |
| BCLYF | Barclays PLC | 3.31 | 87.53 B | 0.21 | 6.77 | 103.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 244.96 | 86.54 B | 4.46 | 1.85 | 900 |
| IFNNY | Infineon Technologies AG | 31.74 | 84.96 B | 0.43 | 1.37 | 288.6 K |
| MITSF | Mitsui & Co. Ltd | 21.45 | 83.61 B | 0.855 | 4.15 | 4.5 K |
| JAPAY | Japan Tobacco Inc | 13.80 | 77.74 B | 0.17 | 1.25 | 67.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.27 | 75.81 B | 0.21 | 1.49 | 37.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.21 | 75.55 B | 0.14 | 1.39 | 194.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.99 | 72.9 B | 0.69 | 3.4 | 161.4 K |
| MIELY | Mitsubishi Electric Corporation | 34.10 | 72.11 B | 0.46 | 1.37 | 67.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.93 | 71.64 B | 0.40 | 1.35 | 115.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.81 | 71.22 B | 0.69 | 1.81 | 3.3 K |
| DPSTF | Deutsche Post AG | 36.29 | 71.13 B | 0.19 | 0.53 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.21 | 70.96 B | 1.31 | 0.87 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.62 | 70.29 B | 0.31 | 1.69 | 314 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.45 | 69.75 B | 1.99 | 5.17 | 7.2 K |
| NRDBY | Nordea Bank Abp | 11.21 | 68.93 B | 0.11 | 0.99 | 265.9 K |
| MPNGF | Meituan | 20.89 | 68.48 B | 0.7965 | 3.96 | 200 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.71 | 68.07 B | 0.21 | 0.58 | 59.9 K |
| WFAFY | Wesfarmers Limited | 23.44 | 67.16 B | 0.39 | 1.69 | 24.7 K |
| SCBFY | Standard Chartered PLC | 24.29 | 65.3 B | 0.63 | 2.66 | 35.2 K |
| NTDOY | Nintendo Co. Ltd | 13.37 | 62.49 B | 0.20 | 1.52 | 678.48 K |
| KBCSY | KBC Group NV | 36.19 | 61.01 B | 0.49 | 1.37 | 55.4 K |
| NGLOY | Anglo American plc | 15.10 | 59.94 B | 0.24 | 1.62 | 232.6 K |
| TNCAF | TC Energy Corporation | 13.05 | 59.85 B | 0.45 | 3.57 | 300 |
| AAUKF | Anglo American plc | 30.00 | 59.74 B | 0.49 | 1.66 | 700 |
| DBOEY | Deutsche Börse AG | 22.57 | 59.44 B | 0.21 | 0.94 | 71.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.99 | 58.92 B | 0.84 | 5.54 | 296.7 K |
| DBOEF | Deutsche Börse AG | 226.65 | 58.61 B | 8.65 | 3.97 | 100 |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.20 | 58.19 B | 1.94 | 7.68 | 3.3 K |
| CSLLY | CSL Limited | 91.67 | 57.99 B | 1.67 | 1.86 | 61.3 K |
| CMXHF | CSL Limited | 177.17 | 57.47 B | 5.63 | 3.28 | 400 |
| LDNXF | London Stock Exchange Group plc | 140.75 | 56.8 B | 0.75 | 0.54 | 1.5 K |
| BAYRY | Bayer Aktiengesellschaft | 5.21 | 55.13 B | 0.06 | 1.17 | 2.05 M |
| EBKDY | Erste Group Bank AG | 27.28 | 55.1 B | 0.18 | 0.66 | 43.8 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 15.20 | 54.76 B | 0.62 | 4.25 | 2.5 K |
| ANFGF | Antofagasta plc | 21.50 | 53.04 B | 0.20 | 0.94 | 700 |
| EONGY | E.ON SE | 12.80 | 52.97 B | 0.23 | 1.83 | 357.1 K |
| CMPGY | Compass Group PLC | 33.71 | 52.74 B | 0.31 | 0.93 | 183.6 K |
| LZAGY | Lonza Group Ltd | 59.33 | 52.58 B | 0.95 | 1.63 | 117.3 K |
| HOCPY | HOYA Corporation | 128.58 | 52.43 B | 2.36 | 1.87 | 16.9 K |
| SMMNY | Siemens Healthineers AG | 26.42 | 52.33 B | 0.57 | 2.21 | 119.7 K |
| SEMHF | Siemens Healthineers AG | 53.00 | 51.97 B | 1.375 | 2.66 | 100 |
| BASFY | BASF SE | 11.29 | 51.9 B | 0.18 | 1.62 | 378.1 K |
| LZAGF | Lonza Group Ltd | 611.40 | 51.79 B | 15.28 | 2.56 | 100 |
| DSDVF | DSV Panalpina A/S | 208.80 | 51.6 B | 3.70 | 1.8 | 6.9 K |
| BFFAF | BASF SE | 44.94 | 51.53 B | 0.44 | 0.99 | 1.8 K |
| SSREY | Swiss Re AG | 36.41 | 51.34 B | 0.522 | 1.45 | 28.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 4.05 | 0.35 | 9.46 | 190.8 K | |
| GIP | Green Impact Partners Inc | 3.79 | 0.26 | 7.37 | 12.4 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.20 | 6.06 | 3.24 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | 0.50 | 5.05 | 34.76 K | |
| LA | Los Andes Copper Ltd | 7.97 | 0.37 | 4.87 | 400 | |
| RX | BioSyent Inc | 11.4144 | 0.4391 | 4 | 5 K | |
| SGML | Sigma Lithium Corporation | 19.90 | 0.47 | 2.42 | 68 K | |
| NU | NeutriSci International Inc | 14.23 | 0.32 | 2.3 | 96.45 M | |
| LMN | Lumine Group Inc. | 43.23 | 0.74 | 1.74 | 116.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8533 | 0.0735 | 1.54 | 43.6 K | |
| DE | Decisive Dividend Corporation | 5.5519 | 0.0446 | 0.81 | 19.98 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.4289 | 0.1212 | 0.52 | 500 |