Gainers for 4 December 2024 from 00:00:00 until 23:59:59
Gainers for 4 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 8.33 | 5.27 B | 0.21 | 2.59 | 9.31 M | 77.55 M |
| EQX | Equinox Gold Corp | 5.9944 | 11.67 B | 0.1499 | 2.56 | 6.14 M | 36.78 M |
| PRK | Park National Corp | 184.4673 | 3.2 B | 2.8613 | 1.58 | 39 K | 7.19 M |
| IDR | Idaho Strategic Resources | 13.03 | 300.7 M | 0.37 | 2.92 | 336.52 K | 4.38 M |
| LODE | Comstock Mining Inc | 4.955 | 105.63 M | 0.437 | 9.67 | 815.98 K | 4.04 M |
| NHC | National Healthcare Corp | 123.0601 | 3.22 B | 1.7047 | 1.4 | 28.1 K | 3.46 M |
| TMP | Tompkinstrustco | 73.7928 | 1.43 B | 1.2122 | 1.67 | 42.1 K | 3.11 M |
| STRW | Strawberry Fields REIT Inc | 11.5235 | 708.19 M | 0.5938 | 5.43 | 221.53 K | 2.55 M |
| FOXO | Foxo Technologies Inc | 10.5052 | 109.44 K | 1.1721 | 12.56 | 227 K | 2.38 M |
| SEG | Seaport Entertainment Group Inc | 30.88 | 291.67 M | 0.60 | 1.98 | 70.5 K | 2.18 M |
| LPA | Logistic Properties of The Americas | 9.98 | 78.3 M | 0.18 | 1.84 | 196.7 K | 1.96 M |
| BHB | Bar Harbor Bankshares | 34.2591 | 690.09 M | 0.4948 | 1.47 | 43.4 K | 1.49 M |
| LSF | Laird Superfood Inc | 10.05 | 28.21 M | 0.23 | 2.34 | 131.36 K | 1.32 M |
| SKYH | Sky Harbour Group Corp | 11.45 | 822.01 M | 0.23 | 2.05 | 89.22 K | 1.02 M |
| VENU | Venu Holding Corp | 10.20 | 70.64 M | 0.17 | 1.69 | 99.1 K | 1.01 M |
| ESP | Espey Mfg. & Electronics | 28.6308 | 157.64 M | 0.5382 | 1.92 | 27.2 K | 778.76 K |
| WYY | Widepoint Corp | 5.42 | 69.99 M | 0.46 | 9.27 | 138.86 K | 752.61 K |
| GENC | Gencor Industries IN | 22.19 | 252.7 M | 0.32 | 1.46 | 28.8 K | 639.14 K |
| INTT | Intest Corp | 8.20 | 188.28 M | 0.25 | 3.14 | 68.45 K | 561.26 K |
| MI | Nft Limited Class A Ordinary Share | 4.59 | 30.3 M | 0.253 | 5.83 | 119.7 K | 549.42 K |
| LGCY | Legacy Education Inc | 7.90 | 120.7 M | 0.05 | 0.64 | 67.2 K | 530.88 K |
| CIX | Compx International Inc | 25.4692 | 436.22 M | 0.3723 | 1.48 | 20.18 K | 513.92 K |
| ELA | Envela Corp | 7.41 | 292.61 M | 0.68 | 10.1 | 68.1 K | 504.62 K |
| BKTI | Bk Technologies Inc | 33.95 | 259.03 M | 0.26 | 0.77 | 14.28 K | 484.87 K |
| INFU | Infusystems Holdings | 9.02 | 254.94 M | 0.13 | 1.46 | 53.1 K | 478.96 K |
| OZ | Belpointe Prep Llc Class A Units | 74.76 | 135.8 M | 2.35 | 3.25 | 4.9 K | 366.32 K |
| XXII | 22nd Century Group Inc | 4284.8999 | 922.17 K | 46.5747 | 1.1 | 81 | 347.08 K |
| SLND | Southland Holdings Inc | 3.14 | 41.09 M | 0.09 | 2.95 | 104.5 K | 328.13 K |
| ACU | Acme United Corp | 43.0636 | 266.45 M | 0.4984 | 1.17 | 7 K | 301.45 K |
| AIRI | Air Industries Group Inc | 4.52 | 12.53 M | 0.15 | 3.43 | 64.13 K | 289.88 K |
| SER | Serina Therapeutics Inc | 5.75 | 46.48 M | 0.09 | 1.59 | 48.5 K | 278.88 K |
| GLU | Gabelli Global Utility | 15.145 | 109.17 M | 0.2368 | 1.59 | 16.2 K | 245.35 K |
| COHN | Cohen & CO Inc | 8.8426 | 32.26 M | 0.5643 | 6.82 | 24.77 K | 219.07 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8626 | 74.2 M | 0.0739 | 0.75 | 18.98 K | 187.22 K |
| CCEL | Cryo-Cell Intl Inc | 8.3055 | 40.72 M | 0.2446 | 3.03 | 20.5 K | 170.26 K |
| ESBA | Empire State Realty Op LP | 10.3433 | 1.38 B | 0.0972 | 0.95 | 15.2 K | 157.22 K |
| BDL | Flanigan's Enterprises | 24.6679 | 103.4 M | 0.5703 | 2.37 | 5.1 K | 125.83 K |
| FRD | Friedman Industries Inc | 16.0895 | 296.09 M | 0.3854 | 2.45 | 7.2 K | 115.84 K |
| BATL | Battalion Oil Corp | 3.33 | 47.59 M | 0.02 | 0.6 | 34.11 K | 113.58 K |
| OGCP | Empire State Realty Op LP Se | 10.5436 | 1.35 B | 0.0972 | 0.93 | 10 K | 105.44 K |
| AZTR | Azitra Inc | 3.3067 | 5.36 M | 0.1134 | 3.55 | 22.34 K | 73.86 K |
| DDC | Ddc Enterprise Limited Cl A | 4.425 | 7.39 M | 0.175 | 4.12 | 16.43 K | 72.69 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.5763 | 0.7322 | 1.99 | 1.7 K | 63.88 K | |
| PHGE | Biomx Ltd | 12.008 | 4.04 M | 0.133 | 1.12 | 4.82 K | 57.89 K |
| BRIA | Brillia Inc Cl A | 3.6966 | 35.67 M | 0.1232 | 3.45 | 14.5 K | 53.6 K |
| FSI | Flexible Solutions International Inc | 3.8407 | 78.56 M | 0.0196 | 0.51 | 11 K | 42.25 K |
| EXOD | Exodus Movement Inc | 22.84 | 146.18 M | 2.277 | 11.07 | 1.8 K | 41.11 K |
| BCHT | Birchtech Corp. | 3.05 | 29.46 M | 0.05 | 1.67 | 12.38 K | 37.76 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.6913 | 0.1376 | 0.58 | 1.25 K | 29.71 K | |
| AMS | American Shared Hospital Services | 3.29 | 8.18 M | 0.04 | 1.23 | 8.22 K | 27.06 K |
| AWX | Avalon Holdings Corp | 3.28 | 9.94 M | 0.13 | 4.13 | 6.7 K | 21.98 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.64 | 0.16 | 0.65 | 512 | 12.62 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.71 | 0.16 | 4.51 | 1.26 K | 4.69 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.1599 | 0.9099 | 5.27 | 200 | 3.63 K | |
| SIF | Sifco Industries | 3.88 | 130.11 M | 0.12 | 3.19 | 500 | 1.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 5.70 | 0.20 | 3.64 | 729 | 4.16 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 145.0825 | 4.99 T | 4.8781 | 3.48 | 231.22 M | 33.55 B |
| TSLA | Tesla Inc | 357.93 | 1.58 T | 6.51 | 1.85 | 50.81 M | 18.19 B |
| MSTR | Strategy | 406.00 | 57.45 B | 32.57 | 8.72 | 29.86 M | 12.12 B |
| MSFT | Microsoft Corporation | 433.228 | 3.87 T | 6.1603 | 1.44 | 26.01 M | 11.27 B |
| AMZN | Amazon.com Inc | 218.16 | 2.71 T | 4.72 | 2.21 | 48.75 M | 10.63 B |
| MRVL | Marvell Technology Inc | 117.6948 | 154.55 B | 22.1543 | 23.19 | 60 M | 7.06 B |
| AVGO | Broadcom Inc. | 168.226 | 1.59 T | 2.3771 | 1.43 | 32.75 M | 5.51 B |
| GOOGL | Alphabet Inc Class A | 173.3689 | 3.44 T | 3.0126 | 1.77 | 31.62 M | 5.48 B |
| COIN | Coinbase Global Inc Class A | 330.94 | 38.38 B | 21.59 | 6.98 | 15.8 M | 5.23 B |
| SMCI | Super Micro Computer | 41.81 | 20.62 B | 1.60 | 3.98 | 96.99 M | 4.06 B |
| AMD | Advanced Micro Devices | 143.99 | 789.95 B | 2.01 | 1.42 | 25.94 M | 3.74 B |
| GOOG | Alphabet Inc Class C | 175.085 | 3.42 T | 3.0525 | 1.77 | 18.24 M | 3.19 B |
| NFLX | Netflix Inc | 91.106 | 264.08 B | 0.889 | 0.99 | 26.9 M | 2.45 B |
| APP | AppLovin Corporation | 373.70 | 82.16 B | 7.15 | 1.95 | 5.79 M | 2.16 B |
| CRWD | Crowdstrike Holdings Inc | 364.16 | 250.54 B | 14.21 | 4.06 | 5.06 M | 1.84 B |
| OKTA | Okta Inc. | 86.11 | 33.16 B | 4.40 | 5.38 | 21.08 M | 1.82 B |
| MARA | Marathon Digital Holdings | 25.96 | 2.77 B | 0.83 | 3.3 | 69.1 M | 1.79 B |
| ADBE | Adobe Systems Inc | 536.49 | 95.8 B | 20.23 | 3.92 | 3.31 M | 1.77 B |
| COST | Costco Wholesale | 984.4311 | 451.66 B | 8.7125 | 0.89 | 1.78 M | 1.76 B |
| MU | Micron Technology | 102.6863 | 967.48 B | 3.3433 | 3.37 | 16.31 M | 1.67 B |
| DDOG | Datadog Inc | 165.88 | 79.18 B | 10.87 | 7.01 | 9.87 M | 1.64 B |
| WMT | Walmart Inc. | 92.757 | 993.65 B | 0.9232 | 1.01 | 17.31 M | 1.61 B |
| HOOD | Robinhood | 40.00 | 77.15 B | 1.36 | 3.52 | 35.45 M | 1.42 B |
| PYPL | PayPal Holdings | 88.8549 | 48.35 B | 4.1677 | 4.92 | 15.54 M | 1.38 B |
| CME | CME Group Inc | 226.1512 | 108.83 B | 2.1126 | 0.94 | 5.1 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 202.29 | 286.62 B | 5.995 | 3.05 | 5.43 M | 1.1 B |
| SNPS | Synopsys Inc | 588.00 | 88.7 B | 17.81 | 3.12 | 1.85 M | 1.09 B |
| BKNG | Booking Holdings Inc | 207.3621 | 120.63 B | 1.1383 | 0.55 | 5.08 M | 1.05 B |
| INTU | Intuit Inc | 649.1427 | 92.12 B | 18.4637 | 2.93 | 1.62 M | 1.05 B |
| ROKU | Roku Inc | 82.94 | 23.82 B | 7.25 | 9.58 | 12.23 M | 1.01 B |
| WDAY | Workday Inc | 268.87 | 47.7 B | 11.81 | 4.59 | 3.64 M | 977.81 M |
| KRSA | Korsana Biosciences, Inc. | 44.45 | 1.46 B | 33.18 | 294.41 | 20.28 M | 901.26 M |
| TEAM | Atlassian | 287.50 | 48.36 B | 19.14 | 7.13 | 3.1 M | 890.8 M |
| SHOP | Shopify Inc | 113.43 | 185.01 B | 1.57 | 1.4 | 7.74 M | 877.57 M |
| SOUN | Soundhound Ai Inc Cl A | 10.15 | 1.83 B | 1.27 | 14.3 | 85.91 M | 871.99 M |
| NBIS | Nebius Group N.V. | 32.31 | 41.22 B | 2.98 | 10.16 | 24.01 M | 775.69 M |
| ISRG | Intuitive Surg Inc | 549.95 | 155.71 B | 8.24 | 1.52 | 1.35 M | 742.67 M |
| ZS | Zscaler Inc | 206.36 | 36.7 B | 7.72 | 3.89 | 3.59 M | 740.03 M |
| MELI | MercadoLibre Inc | 1987.4301 | 84.27 B | 57.9401 | 3 | 367.55 K | 730.48 M |
| CDNS | Cadence Design Systems, Inc. | 324.54 | 88.83 B | 11.29 | 3.6 | 2.2 M | 713.44 M |
| CEG | Constellation Energy Corp | 252.4455 | 93.32 B | 6.6438 | 2.7 | 2.7 M | 681.91 M |
| DLTR | Dollar Tree Inc | 73.83 | 25.16 B | 1.35 | 1.86 | 9.22 M | 680.64 M |
| SOFI | SoFi Technologies Inc | 16.32 | 21.74 B | 0.44 | 2.77 | 40.64 M | 663.22 M |
| CLSK | Cleanspark Inc | 14.68 | 2.09 B | 0.73 | 5.23 | 44.54 M | 653.83 M |
| DJT | Trump Media & Technology Group | 35.26 | 1.60 | 4.75 | 18.19 M | 641.49 M | |
| AXON | Axon Enterprise Inc | 687.39 | 33.84 B | 17.52 | 2.62 | 924.9 K | 635.77 M |
| HON | Honeywell International Inc. Common Stock | 210.9053 | 71.01 B | 2.5974 | 1.25 | 2.82 M | 594.07 M |
| VRTX | Vertex Pharmaceutic | 463.98 | 134.53 B | 7.01 | 1.53 | 1.22 M | 566.33 M |
| IDXX | Idexx Laboratories | 434.43 | 52.94 B | 2.32 | 0.54 | 1.3 M | 566.19 M |
| CHTR | Charter Communications | 402.12 | 14.79 B | 4.51 | 1.13 | 1.39 M | 558.91 M |
| IREN | Iris Energy Limited | 14.27 | 9.9 B | 1.34 | 10.36 | 38.67 M | 551.77 M |
| REGN | Regeneron Pharmaceuticals | 749.1986 | 100.21 B | 4.6585 | 0.63 | 731.8 K | 548.26 M |
| ABNB | Airbnb Inc Class A | 139.07 | 99.97 B | 1.61 | 1.17 | 3.89 M | 541.46 M |
| DKNG | Draftkings Inc | 44.77 | 10.89 B | 0.80 | 1.82 | 10.97 M | 491.06 M |
| FTNT | Fortinet Inc | 98.19 | 94 B | 2.90 | 3.04 | 4.98 M | 488.91 M |
| MDB | Mongodb Inc Cl A | 341.31 | 26.97 B | 17.30 | 5.34 | 1.39 M | 475.41 M |
| ADSK | Autodesk Inc | 304.23 | 52.73 B | 5.27 | 1.76 | 1.53 M | 465.08 M |
| AFRM | Affirm Holdings Inc Cl A | 72.00 | 24.28 B | 1.24 | 1.75 | 6.18 M | 444.83 M |
| UPST | Upstart Holdings Inc | 74.63 | 2.08 B | 1.85 | 2.54 | 5.9 M | 440.23 M |
| UAL | United Airlines Holdings Inc | 99.25 | 34.83 B | 3.46 | 3.61 | 4.41 M | 438.05 M |
| FIVE | Five Below Inc | 104.97 | 13 B | 1.77 | 1.72 | 4.16 M | 436.66 M |
| ARM | Arm Holdings Plc ADR | 141.30 | 216.26 B | 0.92 | 0.66 | 2.96 M | 418.22 M |
| ULTA | Ulta Beauty Inc | 399.81 | 27.15 B | 4.51 | 1.14 | 1.02 M | 406.09 M |
| ROP | Roper Industries | 571.249 | 46.84 B | 9.0158 | 1.6 | 699.69 K | 399.7 M |
| SMX | SMX (Security Matters) Public Limited Company Class A Ordinary Shares | 139301.8281 | 1.87 M | 71461.8516 | 105.34 | 2.37 K | 330.7 M |
| COHR | Coherent Inc | 112.02 | 40.86 B | 5.48 | 5.14 | 2.94 M | 329.6 M |
| RIVN | Rivian Automotive Inc | 11.96 | 19.24 B | 0.08 | 0.67 | 26.92 M | 322.02 M |
| MAR | Marriot International | 286.2769 | 108.58 B | 4.6456 | 1.65 | 1.12 M | 319.31 M |
| MNDY | Monday.com Ltd | 292.80 | 3.96 B | 12.00 | 4.27 | 1.08 M | 315.67 M |
| WTW | Weight Watchers International, Inc | 326.8121 | 30.22 B | 3.4103 | 1.05 | 951.5 K | 310.96 M |
| LITE | Lumentum Hld | 94.90 | 61.61 B | 6.20 | 6.99 | 3.23 M | 306.69 M |
| NTAP | Netapp Inc | 125.2299 | 37.47 B | 4.2504 | 3.51 | 2.45 M | 306.26 M |
| TER | Teradyne Inc | 116.3345 | 42.11 B | 1.4132 | 1.23 | 2.63 M | 305.8 M |
| WDC | Western Digital Cp | 54.4438 | 130.02 B | 0.4892 | 0.91 | 5.52 M | 300.37 M |
| RIOT | Riot Blockchain Inc | 12.95 | 5.26 B | 0.81 | 6.67 | 22.25 M | 288.08 M |
| AAL | American Airlines Group | 14.88 | 8.49 B | 0.41 | 2.83 | 18.41 M | 274.01 M |
| JANX | Janux Therapeutics Inc | 66.835 | 1.09 B | 6.975 | 11.65 | 4.04 M | 270.25 M |
| JBLU | Jetblue Airways Cp | 6.56 | 1.2 B | 0.50 | 8.25 | 40.91 M | 268.34 M |
| ZM | Zoom Video Communications Cl A | 83.65 | 26.8 B | 1.02 | 1.23 | 3.14 M | 262.84 M |
| CART | Maplebear Inc [Instacart] | 45.59 | 13.79 B | 1.89 | 4.32 | 5.74 M | 261.63 M |
| WBD | Discovery Inc Series A | 10.65 | 77.6 B | 0.10 | 0.95 | 24.34 M | 259.17 M |
| ETSY | Etsy Inc | 59.06 | 7.75 B | 1.83 | 3.2 | 4.36 M | 257.35 M |
| KDP | Keurig Dr Pepper Inc | 31.1223 | 47.28 B | 0.229 | 0.74 | 7.85 M | 244.36 M |
| GTLB | Gitlab Inc Cl A | 66.56 | 8.73 B | 2.70 | 4.23 | 3.53 M | 235.06 M |
| DOCU | Docusign Inc | 83.99 | 15.02 B | 3.54 | 4.4 | 2.77 M | 232.56 M |
| TXRH | Texas Roadhouse Inc | 199.86 | 12.11 B | 3.76 | 1.92 | 1.15 M | 230.23 M |
| PCAR | Paccar Inc | 111.8818 | 53.72 B | 1.474 | 1.34 | 2.05 M | 228.94 M |
| HUT | Hut 8 Mining Corp | 27.03 | 7.86 B | 1.97 | 7.86 | 8.41 M | 227.37 M |
| ICLR | Icon Plc | 214.50 | 15.27 B | 1.51 | 0.71 | 1.04 M | 222.96 M |
| APLD | Applied Blockchain Inc | 9.62 | 5.39 B | 0.05 | 0.52 | 23.15 M | 222.74 M |
| ENTG | Entegris Inc | 109.5182 | 23.34 B | 1.9198 | 1.78 | 2.02 M | 220.71 M |
| CPRT | Copart Inc | 62.97 | 28.77 B | 0.73 | 1.17 | 3.48 M | 219.37 M |
| WIX | Wix.com Ltd | 229.35 | 4.36 B | 9.63 | 4.38 | 948.2 K | 217.47 M |
| COO | Cooper Companies | 104.98 | 11.57 B | 1.69 | 1.64 | 2.07 M | 217.45 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 16.08 | 1.88 B | 1.29 | 8.72 | 13.47 M | 216.53 M |
| DUOL | Duolingo Inc | 364.65 | 5.99 B | 3.67 | 1.02 | 581.6 K | 212.08 M |
| EBAY | Ebay Inc | 62.1589 | 52.79 B | 0.3731 | 0.6 | 3.41 M | 211.77 M |
| TLN | Talen Energy Corporation | 221.71 | 16.9 B | 9.08 | 4.27 | 920.2 K | 204.02 M |
| ILMN | Illumina Inc | 142.50 | 35.97 B | 1.90 | 1.35 | 1.41 M | 200.98 M |
| NTES | Netease Inc ADR | 87.6165 | 74.42 B | 1.38 | 1.6 | 2.27 M | 198.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 364.1567 | 182.87 B | 36.0722 | 10.99 | 24.73 M | 9.01 B |
| LLY | Eli Lilly and Company | 822.3237 | 1.26 T | 16.3604 | 2.03 | 3.87 M | 3.18 B |
| SNOW | Snowflake Inc Class A | 186.51 | 104.09 B | 10.57 | 6.01 | 13.59 M | 2.53 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.4778 | 2.1 T | 1.7712 | 0.91 | 12.76 M | 2.52 B |
| UNH | Unitedhealth Group Inc | 593.8322 | 363.02 B | 5.4057 | 0.92 | 4.15 M | 2.46 B |
| NOW | Servicenow Inc | 1123.13 | 113.3 B | 65.8101 | 6.22 | 2.06 M | 2.32 B |
| ORCL | Oracle Corporation | 188.19 | 382.55 B | 5.30 | 2.9 | 8.91 M | 1.68 B |
| WMT | Walmart Stores | 92.9791 | 993.65 B | 0.9254 | 1.01 | 17.31 M | 1.61 B |
| BA | Boeing Company | 158.28 | 137.34 B | 3.28 | 2.12 | 9.27 M | 1.47 B |
| SPOT | Spotify Technology S.A. | 502.38 | 123.37 B | 9.06 | 1.84 | 2.49 M | 1.25 B |
| UBER | Uber Technologies Inc | 72.16 | 136.03 B | 0.89 | 1.25 | 17.26 M | 1.25 B |
| XYZ | Block, Inc | 98.92 | 45.66 B | 5.72 | 6.14 | 12.56 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 202.29 | 5.995 | 3.05 | 5.43 M | 1.1 B | |
| RDDT | Reddit Inc | 154.23 | 18.5 B | 4.40 | 2.94 | 6.57 M | 1.01 B |
| IBM | International Business Machines | 226.3188 | 236.32 B | 4.3521 | 1.96 | 4.1 M | 928.86 M |
| BILL | Bill.com Holdings Inc | 92.56 | 4.28 B | 4.08 | 4.61 | 9.75 M | 902.05 M |
| SHOP | Shopify Inc | 113.43 | 186.48 B | 1.57 | 1.4 | 7.74 M | 877.57 M |
| P | Everpure, Inc. | 65.35 | 39.2 B | 11.81 | 22.06 | 13.26 M | 866.36 M |
| VST | Vistra Energy Corp | 159.9535 | 46.85 B | 7.0899 | 4.64 | 5.33 M | 852.1 M |
| GEV | GE Vernova Inc | 342.4784 | 243.03 B | 11.7862 | 3.56 | 2.42 M | 830.17 M |
| APO | Apollo Global Management Llc C | 171.6048 | 67.06 B | 1.6991 | 1 | 4.79 M | 821.25 M |
| CMG | Chipotle Mexican Grill | 63.89 | 42.07 B | 2.95 | 4.84 | 12.53 M | 800.29 M |
| ACN | Accenture Plc | 347.6721 | 155.78 B | 7.2329 | 2.12 | 2.07 M | 721.07 M |
| VRT | Vertiv Holdings Llc. | 130.8242 | 90.86 B | 2.7189 | 2.12 | 5.22 M | 683.27 M |
| GE | General Electric Company | 181.0559 | 332.72 B | 1.9131 | 1.07 | 3.71 M | 672.33 M |
| ANET | Arista Networks Inc | 105.43 | 214.29 B | 1.815 | 1.75 | 5.85 M | 616.33 M |
| TJX | TJX Companies | 123.6139 | 152.04 B | 0.7387 | 0.6 | 4.79 M | 591.6 M |
| PM | Philip Morris International Inc | 123.5403 | 324.24 B | 0.748 | 0.61 | 4.66 M | 575.85 M |
| IONQ-WS | IONQ-WS | 33.42 | 0.63 | 1.92 | 17.22 M | 575.48 M | |
| IONQ | Ionq Inc | 33.42 | 12.88 B | 0.63 | 1.92 | 17.22 M | 575.48 M |
| NU | Nu Holdings Ltd Class A | 12.00 | 56.08 B | 0.33 | 2.83 | 45.92 M | 551.02 M |
| ETN | Eaton Corp | 371.5815 | 152.14 B | 3.7107 | 1.01 | 1.48 M | 549.79 M |
| PCOR | Procore Technologies Inc | 85.72 | 9.6 B | 3.05 | 3.69 | 6.31 M | 541.31 M |
| CCL | Carnival Corp | 26.6568 | 39.26 B | 0.6669 | 2.57 | 19.19 M | 511.58 M |
| HIMS | Hims & Hers Health Inc | 33.92 | 6 B | 1.71 | 5.31 | 14.82 M | 502.57 M |
| EW | Edwards Lifesciences Corp | 74.20 | 54.87 B | 4.00 | 5.7 | 6.7 M | 497.32 M |
| SE | Sea Ltd ADR | 117.41 | 47.02 B | 1.91 | 1.65 | 4.22 M | 495.46 M |
| NET | Cloudflare Inc Cl A | 110.72 | 97.43 B | 5.81 | 5.54 | 4.43 M | 490.94 M |
| TT | Trane Technologies Plc | 411.687 | 91.38 B | 4.8517 | 1.19 | 1.19 M | 490.36 M |
| HUBS | Hubspot Inc | 757.40 | 11.58 B | 37.96 | 5.28 | 638.3 K | 483.45 M |
| U | Unity Software Inc | 26.34 | 17.81 B | 1.89 | 7.73 | 17.76 M | 467.8 M |
| GDDY | Godaddy Inc | 208.15 | 14.37 B | 9.79 | 4.94 | 2.2 M | 458.35 M |
| DG | Dollar General Corp | 77.1802 | 28.79 B | 0.466 | 0.61 | 5.94 M | 458.21 M |
| CVNA | Carvana Co. Class A | 52.026 | 79.01 B | 0.874 | 1.71 | 8.54 M | 444.54 M |
| RTX | Raytheon Technologies | 117.5104 | 275.04 B | 1.1137 | 0.96 | 3.77 M | 443.52 M |
| EL | Estee Lauder Companies | 77.669 | 38.19 B | 1.773 | 2.34 | 5.7 M | 442.75 M |
| S | Sentinelone Inc Cl A | 28.68 | 8.04 B | 1.13 | 4.1 | 14.9 M | 427.36 M |
| TDG | Transdigm Group Inc | 1217.608 | 66.78 B | 45.7136 | 3.9 | 348.6 K | 424.46 M |
| WELL | Welltower Inc | 130.8226 | 176.92 B | 0.7246 | 0.56 | 3.16 M | 413.39 M |
| WSM | Williams-Sonoma | 182.8828 | 29.88 B | 4.8902 | 2.75 | 2.26 M | 412.8 M |
| VEEV | Veeva Systems Inc | 237.74 | 49.09 B | 11.28 | 4.98 | 1.72 M | 409.97 M |
| PINS | Pinterest Inc | 32.30 | 11.4 B | 0.96 | 3.06 | 12.59 M | 406.63 M |
| ROP | Roper Industries | 569.8058 | 8.993 | 1.6 | 699.7 K | 398.69 M | |
| PPG | PPG Industries | 122.0628 | 26.78 B | 0.6255 | 0.52 | 3.09 M | 377.04 M |
| DECK | Deckers Outdoor Corp | 204.15 | 11.22 B | 1.28 | 0.63 | 1.82 M | 371.12 M |
| RCL | Royal Caribbean Cruises Ltd | 244.6972 | 83.76 B | 3.7624 | 1.56 | 1.51 M | 368.91 M |
| ZETA | Zeta Global Holdings Corp Cl A | 26.31 | 7.77 B | 2.38 | 9.95 | 13.8 M | 363.02 M |
| FERG | Ferguson Plc | 217.3124 | 46.81 B | 1.7943 | 0.83 | 1.66 M | 359.67 M |
| CAVA | Cava Group Inc | 147.60 | 7.04 B | 5.76 | 4.06 | 2.39 M | 352.72 M |
| CRH | CRH Plc ADR | 101.516 | 62.22 B | 0.8642 | 0.86 | 3.46 M | 351.63 M |
| EMR | Emerson Electric Company | 131.5761 | 92.81 B | 0.9109 | 0.7 | 2.63 M | 346.4 M |
| DAL | Delta Air Lines Inc | 63.3254 | 54.79 B | 1.6654 | 2.7 | 5.3 M | 335.7 M |
| COHR | Coherent Inc | 112.02 | 5.48 | 5.14 | 2.94 M | 329.6 M | |
| RBLX | Roblox Corp Cl A | 54.54 | 32.47 B | 1.01 | 1.89 | 5.88 M | 320.89 M |
| TWLO | Twilio | 109.95 | 32.83 B | 2.65 | 2.47 | 2.84 M | 312.18 M |
| BBY | Best Buy Company | 83.6874 | 19.69 B | 1.4057 | 1.71 | 3.65 M | 305.84 M |
| FICO | Fair Isaac and Company | 2375.8301 | 15.64 B | 30.51 | 1.3 | 128.3 K | 304.83 M |
| AES | The Aes Corp | 12.3525 | 10.64 B | 0.3495 | 2.91 | 24.65 M | 304.49 M |
| DKS | Dick's Sporting Goods Inc | 204.3666 | 13.51 B | 2.0474 | 1.01 | 1.48 M | 303.14 M |
| HLT | Hilton Inc | 253.3121 | 80.95 B | 2.9818 | 1.19 | 1.19 M | 302.14 M |
| ELF | E.L.F. Beauty Inc | 136.40 | 6.58 B | 8.99 | 7.06 | 2.2 M | 300.46 M |
| CNC | Centene Corp | 59.77 | 33.41 B | 0.36 | 0.61 | 4.95 M | 295.75 M |
| CP | Canadian Pacific Railway | 75.417 | 79.33 B | 0.7507 | 1.01 | 3.92 M | 295.32 M |
| APH | Amphenol Corp | 73.5248 | 207.61 B | 1.2551 | 1.74 | 4 M | 294.33 M |
| SYY | Sysco Corp | 77.0727 | 36.46 B | 0.8439 | 1.11 | 3.78 M | 291.13 M |
| IT | Gartner Inc | 522.53 | 12.9 B | 6.8701 | 1.33 | 538.4 K | 281.33 M |
| ACHR | Archer Aviation Inc | 6.96 | 3.18 B | 0.21 | 3.11 | 40.38 M | 281.03 M |
| ACHR-WS | ACHR-WS | 6.96 | 0.21 | 3.11 | 40.38 M | 281.03 M | |
| HWM | Howmet Aerospace Inc | 119.703 | 88.98 B | 0.9768 | 0.82 | 2.31 M | 276.91 M |
| LUV | Southwest Airlines Company | 33.1021 | 21.27 B | 1.1341 | 3.55 | 8.24 M | 272.78 M |
| ALL | Allstate Corp | 199.9926 | 66.12 B | 1.5125 | 0.76 | 1.36 M | 272.17 M |
| AI | C3.Ai Inc Cl A | 37.59 | 1.86 B | 0.84 | 2.29 | 7.21 M | 270.91 M |
| A | Agilent Technologies | 138.5078 | 49.47 B | 0.9089 | 0.66 | 1.95 M | 269.94 M |
| LVS | Las Vegas Sands | 53.1761 | 24.78 B | 0.6818 | 1.3 | 4.96 M | 263.69 M |
| HDB | Hdfc Bank Ltd ADR | 32.8615 | 118.54 B | 0.4758 | 1.47 | 7.91 M | 260.06 M |
| WAT | Waters Corp | 391.35 | 45.16 B | 4.35 | 1.12 | 663.53 K | 259.67 M |
| NCLH | Norwegian Cruise Ord | 27.68 | 8 B | 0.30 | 1.1 | 9.31 M | 257.73 M |
| ETSY | Etsy, Inc. | 59.06 | 1.83 | 3.2 | 4.36 M | 257.35 M | |
| DT | Dynatrace Inc | 59.60 | 13.65 B | 2.32 | 4.05 | 4.3 M | 256.18 M |
| ANF | Abercrombie & Fitch Company | 161.52 | 6.68 B | 6.55 | 4.23 | 1.53 M | 247.51 M |
| MCO | Moody's Corp | 493.3634 | 86.85 B | 4.4662 | 0.91 | 500 K | 246.68 M |
| HPE | Hewlett Packard Enterprise Comp | 20.9221 | 70.49 B | 0.4423 | 2.16 | 11.77 M | 246.19 M |
| PATH | UiPath, Inc. Class A Common Stock | 15.33 | 6.84 B | 0.95 | 6.61 | 15.79 M | 242.1 M |
| XPO | Xpo Logistics Inc | 155.13 | 22.38 B | 1.77 | 1.15 | 1.55 M | 240.01 M |
| AIG | American International Group | 73.527 | 42.11 B | 0.8325 | 1.15 | 3.23 M | 237.79 M |
| NRG | NRG Energy | 98.961 | 20.23 B | 1.7845 | 1.84 | 2.4 M | 237.65 M |
| W | Wayfair Inc | 49.69 | 15.25 B | 0.91 | 1.87 | 4.72 M | 234.33 M |
| EPAM | Epam Systems Inc | 241.91 | 7.13 B | 1.40 | 0.58 | 933.63 K | 225.86 M |
| MSCI | MSCI Inc | 605.8216 | 46.51 B | 7.7015 | 1.29 | 371.9 K | 225.31 M |
| SAP | SAP Ag ADR | 247.043 | 265.82 B | 9.4586 | 3.98 | 895 K | 221.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 64.2384 | 0.4008 | 0.63 | 6.82 M | 437.84 M | |
| SHOP | Shopify Inc | 159.63 | 2.16 | 1.37 | 2.68 M | 427.6 M | |
| MFC | Manulife Fin | 43.2057 | 0.2664 | 0.62 | 8.07 M | 348.64 M | |
| TD | Toronto-Dominion Bank | 74.8288 | 0.4415 | 0.59 | 4.43 M | 331.27 M | |
| BNS | Bank of Nova Scotia | 71.9243 | 0.6471 | 0.91 | 3.95 M | 284.29 M | |
| POW | Power Corp of Canada Sv | 44.293 | 0.4873 | 1.11 | 3.49 M | 154.67 M | |
| SLF | Sun Life Financial Inc | 82.5835 | 0.8252 | 1.01 | 1.87 M | 154.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.045 | 0.9778 | 0.93 | 1.33 M | 141.51 M | |
| CSU | Constellation Software Inc | 4724.9438 | 85.2695 | 1.84 | 29.84 K | 140.97 M | |
| FTS | Fortis Inc | 59.6078 | 0.531 | 0.9 | 2.06 M | 123.08 M | |
| H | Hydro One Ltd | 44.5077 | 0.3846 | 0.87 | 2.18 M | 96.96 M | |
| WSP | WSP Global Inc | 250.5184 | 4.8956 | 1.99 | 374.01 K | 93.7 M | |
| TRI | Thomson Reuters Corp | 235.6449 | 5.3967 | 2.34 | 363.79 K | 85.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 1977.108 | 13.5209 | 0.69 | 43.18 K | 85.37 M | |
| AC | Air Canada | 25.20 | 0.30 | 1.2 | 3.21 M | 80.92 M | |
| HUT | Hut 8 Corp | 38.00 | 2.78 | 7.89 | 2.08 M | 79.21 M | |
| EMA | Emera Incorporated | 51.5023 | 0.8034 | 1.58 | 1.15 M | 59.06 M | |
| DSG | Descartes Sys | 168.66 | 5.58 | 3.42 | 339.25 K | 57.22 M | |
| GIB-A | CGI Inc | 157.8245 | 1.4879 | 0.95 | 324.47 K | 51.21 M | |
| CPX | Capital Power Corp | 57.7871 | 1.6436 | 2.93 | 855.73 K | 49.45 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.886 | 1.1596 | 3.54 | 1.35 M | 45.78 M | |
| RBA | Rb Global Inc | 136.1485 | 0.9661 | 0.71 | 265.97 K | 36.21 M | |
| FM | First Quantum Minerals Ltd | 19.68 | 0.27 | 1.39 | 1.64 M | 32.18 M | |
| STN | Stantec Inc | 121.785 | 2.3451 | 1.96 | 258.38 K | 31.47 M | |
| TFII | Tfi International Inc | 208.4741 | 1.8957 | 0.92 | 145.84 K | 30.4 M | |
| QBR-B | Quebecor Inc | 31.8914 | 0.4031 | 1.28 | 932.3 K | 29.73 M | |
| OTEX | Open Text Corp | 42.064 | 0.8494 | 2.06 | 669.2 K | 28.15 M | |
| AGI | Alamos Gold Inc Cls A | 27.3896 | 0.2686 | 0.99 | 898.11 K | 24.6 M | |
| ALA | AltaGas Ltd | 33.2107 | 0.2098 | 0.64 | 713.3 K | 23.69 M | |
| ATRL | Atkinsrealis Group Inc | 76.6307 | 1.7679 | 2.36 | 295.65 K | 22.66 M | |
| TA | Transalta Corp | 16.1017 | 0.206 | 1.3 | 1.36 M | 21.95 M | |
| SJ | Stella Jones Inc | 72.5397 | 1.5686 | 2.21 | 293.5 K | 21.29 M | |
| NXE | Nexgen Energy Ltd | 11.68 | 0.24 | 2.1 | 1.79 M | 20.96 M | |
| KXS | Kinaxis Inc | 184.56 | 4.61 | 2.56 | 113.4 K | 20.93 M | |
| MDA | Mda Ltd | 29.00 | 1.31 | 4.73 | 667.4 K | 19.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 34.2061 | 0.2521 | 0.74 | 525.75 K | 17.98 M | |
| FSV | Firstservice Corp | 269.2892 | 1.9799 | 0.74 | 60.5 K | 16.29 M | |
| X | TMX Group Ltd | 43.953 | 0.7826 | 1.81 | 367.6 K | 16.16 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3471 | 0.0289 | 0.67 | 3.55 M | 15.43 M | |
| EFN | Element Fleet Management Corp | 28.9445 | 0.4388 | 1.54 | 467.95 K | 13.54 M | |
| CIGI | Colliers International Group Inc | 216.9557 | 3.1297 | 1.46 | 60.81 K | 13.19 M | |
| EDV | Endeavour Mining Corp | 26.404 | 0.284 | 1.09 | 499.1 K | 13.18 M | |
| BB | Blackberry Ltd | 3.64 | 0.06 | 1.68 | 3.34 M | 12.14 M | |
| EMP-A | Empire Company Limited | 42.1365 | 0.6036 | 1.45 | 277.8 K | 11.71 M | |
| LUG | Lundin Gold Inc | 32.5624 | 0.8839 | 2.79 | 355.5 K | 11.58 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0809 | 0.2619 | 1.66 | 694.8 K | 11.17 M | |
| ATZ | Aritzia Inc | 49.15 | 0.26 | 0.53 | 209.8 K | 10.31 M | |
| SPB | Superior Plus Corp | 6.7346 | 0.0578 | 0.87 | 1.47 M | 9.9 M | |
| NFI | Nfi Group Inc. | 14.35 | 0.09 | 0.63 | 689.36 K | 9.89 M | |
| ATS | Ats Corp | 45.16 | 0.45 | 1.01 | 217.9 K | 9.84 M | |
| BYD | Boyd Group Services Inc | 216.1245 | 3.5713 | 1.68 | 45.2 K | 9.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.334 | 0.1007 | 0.58 | 559.29 K | 9.69 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.09 | 0.29 | 5 | 1.59 M | 9.66 M | |
| KNT | K92 Mining Inc | 9.34 | 0.32 | 3.55 | 1 M | 9.38 M | |
| ACO-X | ATCO Ltd | 47.6583 | 0.2738 | 0.58 | 188.32 K | 8.97 M | |
| DFY | DeFinity Financial Corporation | 57.6748 | 0.4327 | 0.76 | 154.3 K | 8.9 M | |
| PBH | Premium Brands Holdings Corp | 78.6331 | 1.6472 | 2.14 | 110.63 K | 8.7 M | |
| OR | Osisko Gold Royalties Ltd | 27.0399 | 0.2175 | 0.81 | 313.69 K | 8.48 M | |
| FRU | Freehold Royalties Ltd | 12.4197 | 0.0628 | 0.51 | 673.2 K | 8.36 M | |
| TXG | Torex Gold Resources Inc | 31.8926 | 0.916 | 2.96 | 231.67 K | 7.39 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.6526 | 0.4556 | 1.46 | 228.2 K | 7.22 M | |
| WEED | Canopy Growth Corp | 5.06 | 0.12 | 2.43 | 1.38 M | 6.96 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.094 | 0.4673 | 1.63 | 236.3 K | 6.87 M | |
| CJT | Cargojet Inc | 115.2618 | 0.7227 | 0.63 | 58.9 K | 6.79 M | |
| EQX | Equinox Gold Corp | 8.4323 | 0.1899 | 2.3 | 781.13 K | 6.59 M | |
| DCBO | Docebo Inc | 70.37 | 0.55 | 0.79 | 85.4 K | 6.01 M | |
| TVK | Terravest Capital Inc | 118.4626 | 3.2843 | 2.85 | 46.6 K | 5.52 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 11.1137 | 0.0646 | 0.58 | 477.77 K | 5.31 M | |
| WDO | Wesdome Gold Mines Ltd | 13.14 | 0.32 | 2.5 | 357.38 K | 4.7 M | |
| TOY | Spin Master Corp | 33.4937 | 1.5884 | 4.98 | 129 K | 4.32 M | |
| CCA | Cogeco Communications Inc | 67.1499 | 1.1895 | 1.8 | 63.15 K | 4.24 M | |
| WPK | Winpak Ltd | 46.7928 | 1.3867 | 3.05 | 78.13 K | 3.66 M | |
| HPS-A | Hammond Power Solutions Inc | 136.689 | 0.7303 | 0.54 | 26.69 K | 3.65 M | |
| CFP | Canfor Corp | 17.38 | 0.29 | 1.7 | 189.7 K | 3.3 M | |
| CGX | Cineplex Inc | 11.98 | 0.29 | 2.48 | 266.65 K | 3.19 M | |
| CRM | CRM | 29.2466 | 2.9027 | 11.02 | 101.94 K | 2.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.1407 | 0.7136 | 1.91 | 75.4 K | 2.88 M | |
| CMG | Computer Modelling Group Ltd | 11.072 | 0.3515 | 3.28 | 251.7 K | 2.79 M | |
| AIF | Altus Group Ltd | 59.777 | 1.0913 | 1.86 | 45.43 K | 2.72 M | |
| CF | Canaccord Genuity Group Inc | 10.2078 | 0.1264 | 1.25 | 245.2 K | 2.5 M | |
| QBTC | The Bitcoin Fund CAD | 135.89 | 4.05 | 3.07 | 18 K | 2.45 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.1292 | 0.101 | 0.78 | 184.16 K | 2.42 M | |
| ENGH | Enghouse Systems Ltd | 28.2216 | 0.6065 | 2.2 | 84.9 K | 2.4 M | |
| PPTA | Perpetua Resources Corp | 15.15 | 0.27 | 1.81 | 156.4 K | 2.37 M | |
| GRGD | Groupe Dynamite Inc WI | 20.2046 | 0.4082 | 2.06 | 106.9 K | 2.16 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.8851 | 0.6278 | 2.07 | 67.55 K | 2.09 M | |
| COST | Costco CDR [Cad Hedged] | 45.5252 | 0.3174 | 0.7 | 43.8 K | 1.99 M | |
| GMIN | G Mining Ventures Corp | 10.76 | 0.21 | 1.99 | 175.1 K | 1.88 M | |
| TCL-A | Transcontinental Inc | 16.1693 | 0.1699 | 1.06 | 114.62 K | 1.85 M | |
| AAUC | Allied Gold Corporation | 10.50 | 0.24 | 2.34 | 163.77 K | 1.72 M | |
| WMT | Walmart CDR [Cad Hedged] | 40.4226 | 0.3741 | 0.93 | 41.74 K | 1.69 M | |
| VHI | Vitalhub Corp | 11.65 | 0.19 | 1.66 | 129.5 K | 1.51 M | |
| ADEN | Adentra Inc | 39.4518 | 0.5738 | 1.48 | 37.9 K | 1.5 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.79 | 0.14 | 0.96 | 99 K | 1.46 M | |
| RCH | Richelieu Hardware Ltd | 39.2079 | 0.2732 | 0.7 | 36.13 K | 1.42 M | |
| CGO | Cogeco Inc Sv | 58.2824 | 0.7285 | 1.27 | 23.98 K | 1.4 M | |
| DBM | Doman Building Materials Group Ltd. | 8.9532 | 0.0635 | 0.71 | 145.59 K | 1.3 M | |
| ENS | E Split Corp | 12.2334 | 0.1724 | 1.43 | 85.4 K | 1.04 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.1104 | 0.2021 | 1.45 | 73.6 K | 1.04 M | |
| RFA | RFA Financial Inc. | 22.3565 | 0.1148 | 0.52 | 43.29 K | 967.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYCEY | Rolls-Royce Holdings plc | 7.59 | 137.68 B | 0.11 | 1.47 | 8.23 M | 62.46 M |
| LNWO | Light & Wonder, Inc. | 99.88 | 6.57 B | 1.03 | 1.04 | 490.4 K | 48.98 M |
| NTDOY | Nintendo Co. Ltd | 15.35 | 59.44 B | 0.43 | 2.88 | 2.47 M | 37.87 M |
| LKNCY | Luckin Coffee Inc | 23.99 | 9.39 B | 0.99 | 4.3 | 1.08 M | 25.9 M |
| EADSY | Airbus SE | 40.31 | 170.39 B | 0.47 | 1.18 | 626.6 K | 25.26 M |
| LRLCY | L'Oréal S.A | 69.73 | 257.64 B | 0.64 | 0.93 | 307.9 K | 21.47 M |
| IFNNY | Infineon Technologies AG | 33.63 | 76.38 B | 0.27 | 0.81 | 443.1 K | 14.9 M |
| ACCYY | Accor SA | 9.24 | 12.26 B | 0.06 | 0.65 | 1.23 M | 11.35 M |
| CFRUY | Compagnie Financière Richemont SA | 14.53 | 118.47 B | 0.12 | 0.83 | 779.4 K | 11.32 M |
| MBGYY | Mercedes-Benz Group AG | 13.87 | 42.64 B | 0.27 | 1.99 | 643.3 K | 8.92 M |
| IMBBY | Imperial Brands PLC | 32.56 | 29.66 B | 0.26 | 0.8 | 268.5 K | 8.74 M |
| SIEGY | Siemens Aktiengesellschaft | 100.71 | 229.51 B | 0.95 | 0.95 | 86.3 K | 8.69 M |
| BNPQY | BNP Paribas SA | 29.67 | 106.38 B | 0.49 | 1.68 | 274.8 K | 8.15 M |
| SBGSY | Schneider Electric S.E | 52.02 | 157.18 B | 0.93 | 1.82 | 155.6 K | 8.09 M |
| ADYEY | Adyen N.V | 15.08 | 28.92 B | 0.40 | 2.72 | 519.2 K | 7.83 M |
| CMPGY | Compass Group PLC | 35.50 | 57.39 B | 0.49 | 1.4 | 205.5 K | 7.3 M |
| CGEMY | Capgemini SE | 32.26 | 23.42 B | 0.34 | 1.07 | 224.8 K | 7.25 M |
| VWAGY | Volkswagen AG | 8.867 | 37.9 B | 0.167 | 1.92 | 813.2 K | 7.21 M |
| VCISY | VINCI SA | 25.79 | 66.95 B | 0.36 | 1.42 | 241.1 K | 6.22 M |
| PPRUY | Kering SA | 23.47 | 24.63 B | 0.29 | 1.25 | 251.3 K | 5.9 M |
| WSPOF | WSP Global Inc | 177.73 | 19.06 B | 2.18 | 1.24 | 33.13 K | 5.89 M |
| LTCN | Grayscale Litecoin Trust | 21.24 | 65.11 M | 1.28 | 6.41 | 272.7 K | 5.79 M |
| EVVTY | Evolution AB (publ) | 87.02 | 15.51 B | 0.91 | 1.06 | 65.6 K | 5.71 M |
| HENKY | Henkel AG & Co. KGaA | 19.12 | 33.33 B | 0.19 | 1 | 295.5 K | 5.65 M |
| FANUY | Fanuc Corporation | 13.28 | 32.76 B | 0.08 | 0.61 | 423.4 K | 5.62 M |
| UNCRY | UniCredit S.p.A. | 19.72 | 123.94 B | 0.10 | 0.51 | 276.7 K | 5.46 M |
| TSCDY | Tesco PLC | 14.22 | 44.68 B | 0.11 | 0.78 | 381.5 K | 5.42 M |
| POAHY | Porsche Automobil Holding SE | 3.58 | 8.75 B | 0.03 | 0.85 | 1.36 M | 4.87 M |
| BDORY | Banco do Brasil S.A | 4.30 | 17.13 B | 0.14 | 3.37 | 1.11 M | 4.78 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.71 | 45.77 B | 0.71 | 2.63 | 164.9 K | 4.57 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.56 | 113.17 B | 0.32 | 1.38 | 188.4 K | 4.44 M |
| PSHZF | Pershing Square Holdings Ltd | 49.91 | 12.63 B | 0.505 | 1.02 | 85.4 K | 4.26 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.27 | 96.43 M | 0.66 | 8.67 | 494.1 K | 4.09 M |
| DASTY | Dassault Systèmes SE | 35.17 | 36.79 B | 1.18 | 3.47 | 102.3 K | 3.6 M |
| HTHIY | Hitachi Ltd | 54.42 | 140.84 B | 0.90 | 1.68 | 66 K | 3.59 M |
| ALIZY | Allianz SE | 31.46 | 186.99 B | 0.28 | 0.9 | 110.4 K | 3.47 M |
| ATEYY | Advantest Corporation | 59.84 | 161.5 B | 1.23 | 2.1 | 56.1 K | 3.36 M |
| VWAPY | Volkswagen AG | 8.53 | 38.1 B | 0.14 | 1.67 | 385 K | 3.28 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.62 | 22.09 B | 0.45 | 3.42 | 232.4 K | 3.17 M |
| FQVLF | First Quantum Minerals Ltd | 14.01 | 19.25 B | 0.21 | 1.52 | 225.7 K | 3.16 M |
| ERNXY | Euronext N.V | 22.259 | 19.53 B | 1.349 | 6.45 | 131.2 K | 2.92 M |
| DBSDY | DBS Group Holdings Ltd | 130.31 | 157.59 B | 0.76 | 0.59 | 22 K | 2.87 M |
| MBGAF | Mercedes-Benz Group AG | 55.75 | 42.85 B | 1.03 | 1.88 | 51.3 K | 2.86 M |
| SCGLY | Société Générale Société anonyme | 5.21 | 49.82 B | 0.05 | 0.97 | 538 K | 2.8 M |
| STMEF | STMicroelectronics N.V | 25.68 | 43.13 B | 0.70 | 2.8 | 107.47 K | 2.76 M |
| IDEXY | Industria de Diseño Textil S.A | 29.35 | 195.37 B | 0.51 | 1.77 | 89.9 K | 2.64 M |
| KRYAY | Kerry Group plc | 96.35 | 17.37 B | 1.61 | 1.7 | 25.6 K | 2.47 M |
| CRARY | Crédit Agricole S.A | 6.56 | 50.66 B | 0.06 | 0.92 | 366.3 K | 2.4 M |
| AXAHY | AXA SA | 34.47 | 97.22 B | 0.62 | 1.83 | 68.9 K | 2.37 M |
| CNSWF | Constellation Software Inc | 3369.8999 | 52.24 B | 59.8999 | 1.81 | 700 | 2.36 M |
| SGIOY | Shionogi & Co. Ltd | 7.17 | 16.17 B | 0.04 | 0.56 | 323.7 K | 2.32 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.12 | 31.09 B | 0.30 | 0.86 | 65.7 K | 2.31 M |
| SYIEY | Symrise AG | 27.03 | 14.29 B | 0.25 | 0.93 | 83.8 K | 2.27 M |
| NRDBY | Nordea Bank Abp | 11.51 | 59.39 B | 0.06 | 0.52 | 193.4 K | 2.23 M |
| UPMMY | UPM-Kymmene Oyj | 27.34 | 12.99 B | 0.23 | 0.85 | 80.7 K | 2.21 M |
| VLVLY | AB Volvo (publ) | 25.96 | 63.73 B | 0.68 | 2.69 | 79.3 K | 2.06 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.33 | 2.62 B | 0.23 | 2.53 | 217.7 K | 2.03 M |
| LYSDY | Lynas Rare Earths Limited | 4.70 | 8.32 B | 0.08 | 1.73 | 414.2 K | 1.95 M |
| ATLKY | Atlas Copco AB | 16.45 | 93.33 B | 0.36 | 2.24 | 116.2 K | 1.91 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.49 | 158.48 B | 0.26 | 1.83 | 130.1 K | 1.89 M |
| FRFHF | Fairfax Financial Holdings Limited | 1435.83 | 39.6 B | 14.2999 | 1.01 | 1.3 K | 1.87 M |
| LZAGY | Lonza Group Ltd | 59.66 | 56.22 B | 0.60 | 1.02 | 31.1 K | 1.86 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 4.69 | 12.21 B | 0.07 | 1.52 | 395.4 K | 1.85 M |
| EXPGY | Experian plc | 47.92 | 35.28 B | 0.56 | 1.18 | 38.2 K | 1.83 M |
| SAUHY | Straumann Holding AG | 13.16 | 19.81 B | 0.26 | 2.02 | 132.1 K | 1.74 M |
| SCMWY | Swisscom AG | 57.81 | 44.22 B | 0.91 | 1.6 | 29.9 K | 1.73 M |
| HXGBY | Hexagon AB (publ) | 9.45 | 29.72 B | 0.82 | 9.5 | 179.4 K | 1.7 M |
| CDDRF | Headwater Exploration Inc | 4.90 | 2.2 B | 0.04 | 0.82 | 344.5 K | 1.69 M |
| LGRDY | Legrand SA | 20.15 | 39.07 B | 0.34 | 1.72 | 81.8 K | 1.65 M |
| FSNUY | Fresenius SE & Co. KGaA | 8.95 | 30.65 B | 0.05 | 0.56 | 182 K | 1.63 M |
| RNMBY | Rheinmetall AG | 137.43 | 52.67 B | 3.68 | 2.75 | 11.5 K | 1.58 M |
| PBCRY | PT Bank Central Asia Tbk | 16.04 | 32.59 B | 0.35 | 2.23 | 98.1 K | 1.57 M |
| PWCDF | Power Corporation of Canada | 33.64 | 42.87 B | 0.40 | 1.2 | 45.3 K | 1.52 M |
| SAPGF | SAP SE | 251.00 | 264.79 B | 11.00 | 4.58 | 6 K | 1.51 M |
| JSAIY | J Sainsbury plc | 13.55 | 10.17 B | 0.19 | 1.42 | 111.1 K | 1.51 M |
| AHEXY | Adecco Group AG | 13.32 | 4.85 B | 0.16 | 1.22 | 112 K | 1.49 M |
| ICAGY | International Consolidated Airlines Group S.A | 7.00 | 24.29 B | 0.25 | 3.7 | 210.8 K | 1.48 M |
| KNTNF | K92 Mining Inc | 6.65 | 4.3 B | 0.232 | 3.61 | 212.7 K | 1.41 M |
| SDVKY | Sandvik AB (publ) | 19.26 | 46.31 B | 0.33 | 1.74 | 71.9 K | 1.38 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.75 | 44.16 B | 0.25 | 1.61 | 87.3 K | 1.37 M |
| CKHUY | CK Hutchison Holdings Limited | 5.31 | 32.82 B | 0.03 | 0.57 | 251.6 K | 1.34 M |
| TWODY | Taylor Wimpey plc | 16.38 | 3.79 B | 0.13 | 0.8 | 78.6 K | 1.29 M |
| SGPYY | The Sage Group plc | 66.66 | 14 B | 0.40 | 0.6 | 19.3 K | 1.29 M |
| LDSCY | Land Securities Group plc | 7.612 | 7.51 B | 0.117 | 1.56 | 167.81 K | 1.28 M |
| PRBZF | Premium Brands Holdings Corporation | 59.54 | 2.73 B | 3.54 | 6.32 | 21.2 K | 1.26 M |
| SONVY | Sonova Holding AG | 67.54 | 20.29 B | 0.53 | 0.79 | 18.4 K | 1.24 M |
| CICHY | China Construction Bank Corporation | 15.47 | 334.06 B | 0.08 | 0.52 | 75.9 K | 1.17 M |
| LUGDF | Lundin Gold Inc | 24.85 | 14.8 B | 0.72 | 2.98 | 45.7 K | 1.14 M |
| NCLTY | Nitori Holdings Co. Ltd | 13.22 | 12.36 B | 0.32 | 2.48 | 85.3 K | 1.13 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 76.50 | 35.91 B | 0.95 | 1.26 | 14.4 K | 1.1 M |
| BOUYY | Bouygues SA | 5.81 | 17.55 B | 0.04 | 0.69 | 189.5 K | 1.1 M |
| DLICY | Dai-ichi Life Holdings Inc | 29.20 | 41.17 B | 0.44 | 1.53 | 37.1 K | 1.08 M |
| JMHLY | Jardine Matheson Holdings Limited | 44.70 | 17.5 B | 0.39 | 0.88 | 23.8 K | 1.06 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.89 | 18.43 B | 0.29 | 1.86 | 65.3 K | 1.04 M |
| QBEIF | QBE Insurance Group Limited | 12.80 | 27.31 B | 1.15 | 9.87 | 80 K | 1.02 M |
| ACDVF | Air Canada | 17.88 | 3.81 B | 0.18 | 1.02 | 57.1 K | 1.02 M |
| DTRUY | Daimler Truck Holding AG | 19.12 | 34.45 B | 0.51 | 2.74 | 53 K | 1.01 M |
| PSMMY | Persimmon Plc | 32.01 | 5.49 B | 0.72 | 2.3 | 31.3 K | 1 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.68 | 80.21 B | 0.07 | 0.66 | 90.3 K | 964.4 K |
| LGGNY | Legal & General Group Plc | 14.99 | 22.05 B | 0.85 | 6.01 | 63.5 K | 951.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.00 | 0.33 | 2.83 | 45.92 M | 551.02 M | |
| ARTG | Artemis Gold Inc | 15.45 | 0.60 | 4.04 | 275.7 K | 4.26 M | |
| SPRX | Sparx Technology Inc | 28.20 | 1.38 | 5.15 | 18.9 K | 533.06 K | |
| SCAN | Liberty Defense Holdings Ltd | 30.60 | 2.70 | 9.68 | 2.28 K | 69.65 K | |
| BQE | BQE Water Inc | 66.00 | 6.95 | 11.77 | 767 | 50.62 K |