Gainers for 5 December 2024 from 00:00:00 until 23:59:59
Gainers for 5 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.78 | 630.55 B | 0.05 | 1.34 | 224.7 K |
| IMO | Imperial Oil Ltd | 70.6203 | 68.47 B | 1.6083 | 2.33 | 273.8 K |
| LNG | Cheniere Energy | 223.2615 | 51.71 B | 2.1741 | 0.98 | 1.63 M |
| CQP | Cheniere Energy Partners LP | 54.556 | 30.86 B | 1.18 | 2.21 | 103.91 K |
| NXE | Nexgen Energy Ltd | 8.47 | 6.97 B | 0.14 | 1.68 | 6.18 M |
| UEC | Uranium Energy | 8.57 | 5.84 B | 0.38 | 4.64 | 9.13 M |
| SEB | Seaboard Corporation | 2646.0659 | 4.61 B | 88.1824 | 3.45 | 4.2 K |
| ORLA | Orla Mining | 5.0129 | 4.21 B | 0.0599 | 1.21 | 533.5 K |
| LEU | Centrus Energy Corp | 78.80 | 3.32 B | 2.25 | 2.94 | 776.5 K |
| SVM | Silvercorp Metals Inc | 3.2048 | 2.68 B | 0.0996 | 3.21 | 3.51 M |
| SLSR | Solaris Res Inc | 3.22 | 1.62 B | 0.12 | 3.87 | 60.46 K |
| OBE | Obsidian Energy Ltd | 5.64 | 865.59 M | 0.11 | 1.99 | 246.9 K |
| SKYH | Sky Harbour Group Corp | 12.05 | 686.46 M | 0.60 | 5.24 | 117 K |
| UMAC | Unusual Machines Inc | 10.25 | 652.78 M | 1.25 | 13.89 | 8.01 M |
| MPTI | M-Tron Industries Inc | 69.98 | 332.72 M | 2.70 | 4.01 | 48.61 K |
| GTE | Gran Tierra Energy Inc | 6.66 | 324.25 M | 0.07 | 1.06 | 359.2 K |
| CIX | Compx International Inc | 29.6459 | 287 M | 4.1767 | 16.4 | 34.77 K |
| EXOD | Exodus Movement Inc | 26.875 | 211.08 M | 4.035 | 17.67 | 6.7 K |
| VENU | Venu Holding Corp | 10.60 | 208.8 M | 0.40 | 3.92 | 42.8 K |
| MRT | Marti Technologies Inc | 3.331 | 170.96 M | 0.091 | 2.81 | 57.39 K |
| KULR | Kulr Technology Group Inc | 10.56 | 167.91 M | 1.44 | 15.79 | 3.41 M |
| COE | 51Talk Online Education Group | 13.99 | 161.18 M | 0.59 | 4.4 | 15.88 K |
| GRO | Brazil Potash Corp | 13.30 | 153.11 M | 0.09 | 0.68 | 9.4 K |
| LGCY | Legacy Education Inc | 8.04 | 147.7 M | 0.14 | 1.77 | 67.8 K |
| FRD | Friedman Industries Inc | 16.7615 | 147.44 M | 0.672 | 4.18 | 22.9 K |
| SIF | Sifco Industries | 4.00 | 113.7 M | 0.12 | 3.09 | 26 K |
| EP | Empire Petroleum Corp | 6.51 | 105.82 M | 0.06 | 0.93 | 29.2 K |
| WYY | Widepoint Corp | 5.50 | 98.23 M | 0.08 | 1.48 | 121.13 K |
| DIT | Amcon Distributing Company | 146.696 | 79.47 M | 5.443 | 3.85 | 600 |
| MHH | Mastech Holdings Inc | 15.33 | 73.51 M | 0.87 | 6.02 | 70.77 K |
| IOR | Income Opportunity Realty Trust | 17.20 | 73.19 M | 0.65 | 3.93 | 400 |
| SLND | Southland Holdings Inc | 3.27 | 68.86 M | 0.13 | 4.14 | 32.9 K |
| OPHC | Optimumbank Hlds | 5.08 | 66.86 M | 0.05 | 0.99 | 62.99 K |
| ROLR | High Roller Technologies Inc | 5.67 | 56.19 M | 0.30 | 5.59 | 7.9 K |
| BATL | Battalion Oil Corp | 3.36 | 48.22 M | 0.03 | 0.9 | 14.59 K |
| BRIA | Brillia Inc Cl A | 3.8009 | 41 M | 0.1043 | 2.82 | 113 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 40.49 M | 0.2303 | 2.67 | 29.2 K |
| MYO | Myomo Inc | 5.95 | 33.94 M | 0.60 | 11.21 | 2.11 M |
| ACCS | Access Newswire Inc | 9.94 | 25.02 M | 0.21 | 2.16 | 2.65 K |
| SER | Serina Therapeutics Inc | 5.835 | 23.99 M | 0.085 | 1.48 | 18.5 K |
| CKX | Ckx Lands | 12.40 | 21.17 M | 0.19 | 1.56 | 1.31 K |
| NCL | Northann Corp | 17.536 | 8.16 M | 0.256 | 1.48 | 168.75 K |
| SYNX | Silynxcom Ltd | 3.0725 | 7.76 M | 0.3425 | 12.55 | 36.29 K |
| AMZE | Amaze Holdings Inc | 17.48 | 5.86 M | 1.357 | 8.42 | 4.09 K |
| MI | Nft Limited Class A Ordinary Share | 4.80 | 4.58 M | 0.21 | 4.58 | 9.5 K |
| PHGE | Biomx Ltd | 12.293 | 3.78 M | 0.285 | 2.37 | 1.34 K |
| CLDI | Calidi Biotherapeutics Inc | 24.12 | 2.8 M | 0.84 | 3.61 | 63.65 K |
| OGEN | Oragenics Inc | 10.80 | 2.58 M | 1.20 | 12.5 | 32.23 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1674 | 0.2614 | 1.38 | 14.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 233.9987 | 4.8794 | 2.13 | 8.82 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.10 | 60.83 M | 0.40 | 7.02 | 6.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 438.3782 | 3.1 T | 5.1502 | 1.19 | 21.7 M |
| AMZN | Amazon.com Inc | 220.55 | 2.79 T | 2.39 | 1.1 | 41.14 M |
| TSLA | Tesla Inc | 369.49 | 1.52 T | 11.56 | 3.23 | 80.8 M |
| WMT | Walmart Inc. Common Stock | 94.1878 | 1.07 T | 0.8401 | 0.9 | 21.93 M |
| CSCO | Cisco Systems Inc | 57.886 | 455.74 B | 0.3858 | 0.67 | 19.12 M |
| NFLX | Netflix Inc | 91.787 | 376.15 B | 0.681 | 0.75 | 28.35 M |
| PLTR | Palantir Technologies Inc | 71.87 | 324.26 B | 2.02 | 2.89 | 66.59 M |
| AZN | Astrazeneca Plc ADR | 130.8617 | 286.24 B | 1.4534 | 1.12 | 2.64 M |
| STX | Seagate Technology | 95.4344 | 164.44 B | 0.5346 | 0.56 | 2.29 M |
| GILD | Gilead Sciences Inc | 89.5841 | 162.02 B | 1.7266 | 1.97 | 12.43 M |
| APP | AppLovin Corporation | 379.07 | 160.21 B | 5.37 | 1.44 | 6.38 M |
| SHOP | Shopify Inc | 114.09 | 131.08 B | 0.66 | 0.58 | 5.29 M |
| BKNG | Booking Holdings Inc | 209.1331 | 119.75 B | 1.771 | 0.85 | 4.59 M |
| CME | CME Group Inc | 228.9618 | 109.57 B | 2.8106 | 1.24 | 3.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4516 | 104.34 B | 0.4788 | 1.04 | 2.02 M |
| EQIX | Equinix Inc | 946.8074 | 103.4 B | 7.9338 | 0.85 | 384.8 K |
| MAR | Marriot International | 289.0939 | 94.58 B | 2.817 | 0.98 | 1.31 M |
| CEG | Constellation Energy Corp | 254.3225 | 94.44 B | 1.877 | 0.74 | 2.12 M |
| CMCSA | Comcast Corporation | 37.7564 | 88.59 B | 0.2118 | 0.56 | 14.53 M |
| RKLB | Rocket Lab USA Inc | 23.92 | 73.68 B | 0.81 | 3.5 | 19.91 M |
| AEP | American Electric Power Company | 93.4295 | 70.15 B | 1.1505 | 1.25 | 2.23 M |
| ROST | Ross Stores Inc | 154.1987 | 68.79 B | 2.0972 | 1.38 | 2.88 M |
| REGN | Regeneron Pharmaceuticals | 762.7471 | 66.08 B | 13.5485 | 1.81 | 779 K |
| FANG | Diamondback Energy | 166.915 | 58.45 B | 1.6336 | 0.99 | 2.16 M |
| NDAQ | Nasdaq Inc | 79.7901 | 52.02 B | 0.4319 | 0.54 | 2.24 M |
| BIDU | Baidu Inc ADR | 85.74 | 46.85 B | 1.06 | 1.25 | 2.03 M |
| FER | Ferrovial Se | 42.5963 | 46.61 B | 0.5501 | 1.31 | 48.3 K |
| TTWO | Take-Two Interacti | 190.03 | 44.1 B | 1.83 | 0.97 | 1.98 M |
| JD | Jd.com Inc ADR | 35.3882 | 43.73 B | 0.6609 | 1.9 | 8.94 M |
| FITB | Fifth Third Bancorp | 44.8538 | 43.14 B | 0.4361 | 0.98 | 3.85 M |
| ERIC | Ericsson ADR | 8.0461 | 42.49 B | 0.1619 | 2.05 | 28.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.3725 | 40.67 B | 1.0035 | 1.33 | 1.45 M |
| KDP | Keurig Dr Pepper Inc | 31.4658 | 39.25 B | 0.3435 | 1.1 | 7.37 M |
| ESLT | Elbit Systems Ltd | 248.3061 | 36.07 B | 2.9539 | 1.2 | 43.6 K |
| VOD | Vodafone Grp Plc ADR | 8.648 | 34.88 B | 0.2864 | 3.43 | 9.59 M |
| KMB | Kimberly-Clark Corp | 129.9394 | 32.02 B | 1.2791 | 0.99 | 2.2 M |
| CASY | Casey's General Stor | 417.8091 | 31.59 B | 4.2769 | 1.03 | 162.83 K |
| HBAN | Huntington Bcshs | 16.7127 | 31.34 B | 0.0944 | 0.57 | 12.81 M |
| CRDO | Credo Technology Group Holding Ltd | 70.40 | 31.17 B | 1.39 | 2.01 | 5.73 M |
| ONC | BeiGene, Ltd. | 201.66 | 30.82 B | 2.57 | 1.29 | 254.7 K |
| NTRS | Northern Trust Corp | 105.6755 | 30.52 B | 1.1246 | 1.08 | 1.11 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6073 | 30.18 B | 0.2814 | 1.11 | 2.39 M |
| UAL | United Airlines Holdings Inc | 102.44 | 28.93 B | 3.19 | 3.21 | 7.57 M |
| ZM | Zoom Video Communications Cl A | 84.645 | 28.7 B | 0.995 | 1.19 | 765.14 K |
| RYAAY | Ryanair Hlds Plc ADR | 45.2414 | 28.19 B | 2.3653 | 5.52 | 1.77 M |
| SYM | Symbotic Inc | 27.91 | 28.14 B | 1.78 | 6.81 | 6.68 M |
| VRSN | Verisign Inc | 186.6314 | 27.54 B | 1.9358 | 1.05 | 583.36 K |
| FOXA | Fox Corp Cl A | 45.9874 | 27.12 B | 0.345 | 0.76 | 5.14 M |
| CINF | Cincinnati Financial | 151.8516 | 25.96 B | 0.8309 | 0.55 | 531.6 K |
| EXPE | Expedia Group Inc | 189.0703 | 25.8 B | 2.6824 | 1.44 | 1.08 M |
| FOX | Fox Corp Cl B | 43.5671 | 24.41 B | 0.2264 | 0.52 | 1.19 M |
| TW | Tradeweb Markets Inc | 135.4522 | 24.17 B | 1.7514 | 1.31 | 1.41 M |
| LPLA | Lpl Financial Hld | 329.2185 | 22.98 B | 3.7238 | 1.14 | 370.6 K |
| FWONK | Liberty Media F1 Series K | 92.82 | 22.55 B | 1.23 | 1.34 | 1.6 M |
| PAAS | Pan Amer Silver Corp | 22.3371 | 22.28 B | 0.1374 | 0.62 | 2.38 M |
| BNTX | Biontech Se ADR | 118.84 | 22.2 B | 4.14 | 3.61 | 706.9 K |
| TROW | T Rowe Price Group | 115.4749 | 21.8 B | 1.5651 | 1.37 | 1.76 M |
| FFIV | F5 Networks Inc | 257.05 | 21.64 B | 2.92 | 1.15 | 478.31 K |
| FWONA | Liberty Media F1 Series A | 84.72 | 20.6 B | 1.23 | 1.47 | 136.3 K |
| CHTR | Charter Communications | 404.14 | 20.12 B | 2.02 | 0.5 | 746.8 K |
| PR | Permian Resources Corp | 14.5008 | 18.28 B | 0.1139 | 0.79 | 5.29 M |
| MRNA | Moderna Inc | 42.94 | 18.14 B | 1.31 | 3.15 | 8.08 M |
| VNOM | Viper Energy LP | 48.9298 | 17.5 B | 0.3824 | 0.79 | 551.61 K |
| FUTU | Futu Holdings Ltd ADR | 84.82 | 17.45 B | 0.5569 | 0.66 | 964.72 K |
| RIVN | Rivian Automotive Inc | 12.34 | 17.32 B | 0.38 | 3.18 | 44.4 M |
| TTMI | TTM Technologies | 24.80 | 16.76 B | 0.17 | 0.69 | 361.07 K |
| PAA | Plains All American Pipeline LP | 16.6042 | 16.66 B | 0.2521 | 1.54 | 2.92 M |
| GMAB | Genmab A/S ADR | 21.85 | 15.77 B | 0.20 | 0.92 | 1.07 M |
| HST | Host Marriott Financial Trust | 17.2616 | 15.12 B | 0.2479 | 1.46 | 9.27 M |
| LOGI | Logitech Int S.A. | 83.163 | 14.88 B | 0.6412 | 0.78 | 294.73 K |
| ASND | Ascendis Pharma ADR | 132.07 | 14.7 B | 1.06 | 0.81 | 217.19 K |
| TLN | Talen Energy Corporation | 223.54 | 14.37 B | 1.83 | 0.83 | 617.9 K |
| LULU | Lululemon Athletica | 344.81 | 13.99 B | 2.54 | 0.74 | 4.44 M |
| AUR | Aurora Innovation Inc | 6.92 | 13.61 B | 0.89 | 14.76 | 18.01 M |
| TIGO | Millicom International Cellular S.A. | 22.3558 | 13.56 B | 0.5909 | 2.71 | 199.2 K |
| EXEL | Exelixis Inc | 36.04 | 12.23 B | 0.27 | 0.75 | 1.65 M |
| FIVE | Five Below Inc | 115.97 | 11.85 B | 11.00 | 10.48 | 7.27 M |
| COKE | Coca Cola Bot Cons | 130.5017 | 11.54 B | 3.2785 | 2.58 | 363.47 K |
| SEIC | Sei Investments Company | 82.3495 | 10.95 B | 0.8744 | 1.07 | 606.49 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1291 | 10.56 B | 0.0875 | 0.62 | 13.9 K |
| HUT | Hut 8 Mining Corp | 27.67 | 10.51 B | 0.64 | 2.37 | 10.89 M |
| APLD | Applied Blockchain Inc | 10.04 | 10.46 B | 0.42 | 4.37 | 23.74 M |
| JKHY | Jack Henry & Assoc | 170.6813 | 9.98 B | 1.229 | 0.73 | 651 K |
| XP | XP Inc Cl A | 12.7374 | 8.61 B | 0.0754 | 0.6 | 7.29 M |
| AAL | American Airlines Group | 17.38 | 7.98 B | 2.50 | 16.8 | 110.12 M |
| CIFR | Cipher Mining Inc | 6.89 | 7.69 B | 0.04 | 0.58 | 13.27 M |
| MYRG | MYR Group Inc | 166.56 | 6.86 B | 2.54 | 1.55 | 194.7 K |
| GGAL | Grupo Fin Galicia ADR | 56.3104 | 6.77 B | 2.0405 | 3.76 | 685.1 K |
| ACLX | Arcellx Inc | 86.42 | 6.73 B | 0.57 | 0.66 | 424 K |
| MORN | Morningstar Inc | 352.9077 | 6.53 B | 3.0936 | 0.88 | 119.6 K |
| BZ | Kanzhun Ltd ADR | 13.793 | 6.42 B | 0.437 | 3.27 | 4.62 M |
| PTGX | Protagonist Therapeutics Inc | 41.68 | 6.33 B | 1.10 | 2.71 | 809.05 K |
| LKQ | LKQ Corp | 38.0226 | 6.25 B | 0.2298 | 0.61 | 3.93 M |
| SSRM | Ssr Mining Inc | 6.09 | 6.14 B | 0.07 | 1.16 | 1.41 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.49 | 6.14 B | 0.33 | 1.92 | 473.3 K |
| LNTH | Lantheus Holdings | 89.34 | 6.05 B | 0.50 | 0.56 | 666.9 K |
| PAGP | Plains Gp Holdings LP | 18.047 | 5.9 B | 0.326 | 1.84 | 1.18 M |
| FSV | Firstsrvce Sub VT Sh | 192.3105 | 5.85 B | 1.0395 | 0.54 | 56.6 K |
| CENX | Century Aluminum C | 23.92 | 5.78 B | 0.16 | 0.67 | 851.17 K |
| SRRK | Scholar Rock Holding Corp | 41.86 | 5.7 B | 2.09 | 5.26 | 792.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 201.03 | 2.04 T | 3.5522 | 1.8 | 12.48 M |
| WMT | Wal-Mart Stores | 93.8158 | 1.06 T | 0.8367 | 0.9 | 21.93 M |
| JPM | JP Morgan Chase & Company | 239.3117 | 792.33 B | 2.0277 | 0.85 | 6.57 M |
| MA | Mastercard Inc | 520.9717 | 441.53 B | 3.6037 | 0.7 | 2.54 M |
| CVX | Chevron Corp | 150.796 | 392.84 B | 0.9559 | 0.64 | 6.36 M |
| BAC | Bank of America Corporation | 45.4252 | 359.8 B | 0.6089 | 1.36 | 31.57 M |
| KO | Coca-Cola Company | 60.6995 | 352.46 B | 0.685 | 1.14 | 21.04 M |
| PG | Procter & Gamble Company | 176.03 | 329.03 B | 0.92 | 0.53 | 4.98 M |
| HSBC | HSBC Holdings Plc ADR | 44.2827 | 303.42 B | 0.6542 | 1.5 | 1.42 M |
| PM | Philip Morris International Inc | 125.4434 | 298.57 B | 1.9031 | 1.54 | 4.19 M |
| NVS | Novartis Ag ADR | 95.9231 | 287.05 B | 0.6362 | 0.67 | 991.9 K |
| MRK | Merck & Company | 98.2777 | 282.15 B | 2.069 | 2.15 | 11.06 M |
| GEV | GE Vernova Inc | 346.8422 | 271.89 B | 4.3638 | 1.27 | 2.1 M |
| RY | Royal Bank of Canada | 122.1368 | 255.2 B | 2.5378 | 2.12 | 778.4 K |
| BML-PJ | Bank of America Corporation | 22.3558 | 228.36 B | 0.1656 | 0.75 | 20.02 K |
| WFC | Wells Fargo & Company | 71.333 | 228.14 B | 0.5811 | 0.82 | 17.77 M |
| SAP | SAP Ag ADR | 248.923 | 210.79 B | 1.88 | 0.76 | 825.3 K |
| IBM | International Business Machines | 227.5401 | 208.96 B | 1.2213 | 0.54 | 4.79 M |
| TTE | Totalenergies Se ADR | 52.7686 | 206.66 B | 0.6889 | 1.32 | 2.1 M |
| C | Citigroup Inc | 69.5866 | 204.62 B | 0.7033 | 1.02 | 14.31 M |
| MCD | McDonald's Corporation | 291.0301 | 199.51 B | 4.2566 | 1.48 | 2.59 M |
| NEE | Nextera Energy | 76.20 | 187.81 B | 0.46 | 0.61 | 6.49 M |
| ANET | Arista Networks Inc | 106.83 | 178.27 B | 1.40 | 1.33 | 6.97 M |
| T | American Telephone and Telegraph Inc. | 23.83 | 173.57 B | 0.30 | 1.27 | 40.05 M |
| SAN | Banco Santander ADR | 4.7051 | 169.64 B | 0.1924 | 4.26 | 4.31 M |
| BLK | Blackrock Inc | 1018.1254 | 160.87 B | 14.5004 | 1.44 | 880.6 K |
| COP | ConocoPhillips | 100.1684 | 152.42 B | 0.892 | 0.9 | 7.07 M |
| GLW | Corning Inc | 48.741 | 151.33 B | 0.5975 | 1.24 | 4.48 M |
| PFE | Pfizer Inc | 23.1883 | 146.25 B | 0.424 | 1.86 | 43.65 M |
| BTI | British American Tobacco Industries ADR | 34.3054 | 142.89 B | 0.5357 | 1.59 | 8.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6762 | 142.45 B | 0.184 | 1.27 | 1.14 M |
| BX | Blackstone Inc | 177.8574 | 139.66 B | 1.6151 | 0.92 | 2.26 M |
| SHOP | Shopify Inc | 114.09 | 132.12 B | 0.66 | 0.58 | 5.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9167 | 131.53 B | 0.2168 | 1.85 | 15.1 M |
| CB | Chubb Ltd | 281.1174 | 128.04 B | 1.9812 | 0.71 | 1.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.26 | 125.22 B | 0.26 | 2 | 4.89 M |
| ENB | Enbridge Inc | 40.8903 | 124.01 B | 0.2607 | 0.64 | 5.54 M |
| VRT | Vertiv Holdings Llc. | 134.5226 | 123.93 B | 3.6984 | 2.83 | 11.21 M |
| MO | Altria Group | 56.91 | 123.57 B | 0.46 | 0.81 | 3.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2475 | 120.63 B | 0.3663 | 4.12 | 1.8 M |
| BMY | Bristol-Myers Squibb Company | 54.8336 | 119.07 B | 0.438 | 0.81 | 8.12 M |
| BMO | Bank of Montreal | 93.8499 | 108.63 B | 4.0714 | 4.53 | 2.26 M |
| CM | Canadian Imperial Bank of Commerce | 62.841 | 103.29 B | 2.7938 | 4.65 | 2.13 M |
| EQNR | Equinor ASA ADR | 22.1071 | 101.65 B | 0.1191 | 0.54 | 1.4 M |
| DUK | Duke Energy Corp | 109.1012 | 97.11 B | 0.6986 | 0.64 | 2.18 M |
| WMB | Williams Companies | 54.3825 | 97.11 B | 0.8182 | 1.53 | 7.33 M |
| BNS | Bank of Nova Scotia | 51.5539 | 95.15 B | 0.4344 | 0.85 | 1.34 M |
| BK | Bank of New York Mellon Corp | 79.0438 | 93.57 B | 1.261 | 1.62 | 3.64 M |
| IBN | Icici Bank Ltd ADR | 31.6496 | 90.5 B | 1.0119 | 3.3 | 8.82 M |
| AMT | American Tower Corp | 198.3077 | 85.26 B | 1.5739 | 0.8 | 2.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2132 | 84.48 B | 0.1143 | 2.79 | 42.79 M |
| ING | ING Groep N.V. ADR | 14.7711 | 83.9 B | 0.4541 | 3.17 | 2.53 M |
| SU | Suncor Energy Inc | 37.244 | 82.24 B | 0.6469 | 1.77 | 3.6 M |
| E | Eni S.P.A. ADR | 26.3656 | 81.96 B | 0.278 | 1.07 | 351.8 K |
| MMM | 3M Company | 130.2748 | 77.9 B | 2.814 | 2.21 | 4.17 M |
| USB-PH | U.S. Bancorp | 22.95 | 77.4 B | 0.15 | 0.66 | 101.46 K |
| BCS | Barclays Plc ADR | 13.0972 | 77.14 B | 0.2119 | 1.64 | 9.43 M |
| KMI | Kinder Morgan | 26.5343 | 76.33 B | 0.5502 | 2.12 | 13.45 M |
| APO | Apollo Global Management Llc C | 172.5869 | 75.61 B | 0.9821 | 0.57 | 3.82 M |
| BAM | Brookfield Asset Management Inc | 55.4271 | 75.03 B | 0.2877 | 0.52 | 1.16 M |
| HLT | Hilton Inc | 254.6883 | 71.8 B | 1.3762 | 0.54 | 1.43 M |
| GS-PA | The Goldman Sachs Group Inc | 22.5192 | 70.15 B | 0.318 | 1.43 | 44.24 K |
| VALE | Vale S.A. ADR | 9.61 | 68.25 B | 0.10 | 1.05 | 23.75 M |
| MS-PA | Morgan Stanley | 24.30 | 67.79 B | 0.20 | 0.83 | 57.98 K |
| RCL | Royal Caribbean Cruises Ltd | 246.069 | 66.3 B | 1.3718 | 0.56 | 2.24 M |
| TRV | The Travelers Companies Inc | 257.0201 | 64.97 B | 1.445 | 0.57 | 1.72 M |
| MFC | Manulife Financial Corp | 30.9659 | 63.12 B | 0.2474 | 0.81 | 2.87 M |
| AFL | Aflac Inc | 104.8767 | 60.27 B | 0.7397 | 0.71 | 1.9 M |
| NWG | Natwest Group Plc ADR | 9.6106 | 60.27 B | 0.1548 | 1.64 | 1.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1005 | 60.18 B | 0.3632 | 0.54 | 1.03 K |
| OKE | Oneok Inc | 101.9784 | 60 B | 1.2779 | 1.27 | 2.18 M |
| D | Dominion Resources | 53.7496 | 59.92 B | 0.5195 | 0.98 | 5.96 M |
| NU | Nu Holdings Ltd Class A | 12.14 | 59.74 B | 0.14 | 1.17 | 10.57 M |
| CVE | Cenovus Energy Inc | 14.8623 | 59.3 B | 0.1331 | 0.9 | 3.8 M |
| TRGP | Targa Resources | 192.1049 | 59.28 B | 2.7896 | 1.47 | 1.26 M |
| DB | Deutsche Bank Ag | 17.4468 | 59.25 B | 0.4476 | 2.63 | 1.1 M |
| TFC | Truist Financial Corp | 44.0347 | 58.27 B | 0.8869 | 2.06 | 6.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9765 | 52.39 B | 0.1223 | 0.95 | 1.69 M |
| MET | Metlife Inc | 82.8689 | 52.16 B | 0.4824 | 0.59 | 3.17 M |
| INFY | Infosys Ltd ADR | 22.254 | 51.48 B | 0.3309 | 1.51 | 5.98 M |
| ETR | Entergy Corp | 74.2687 | 50.62 B | 1.0048 | 1.37 | 3.5 M |
| ROK | Rockwell Automation Inc | 291.3118 | 46.99 B | 3.2063 | 1.11 | 993.32 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.6388 | 46.94 B | 1.1364 | 2.16 | 345 |
| DEO | Diageo Plc ADR | 118.5525 | 46.86 B | 5.2796 | 4.66 | 1.91 M |
| CCJ | Cameco Corp | 61.0212 | 45.09 B | 1.527 | 2.57 | 3.69 M |
| MT | Arcelormittal ADR | 24.9172 | 44.99 B | 0.5893 | 2.42 | 1.81 M |
| DAL | Delta Air Lines Inc | 64.8135 | 44.52 B | 1.4881 | 2.35 | 9.38 M |
| KR | Kroger Company | 59.2043 | 43.53 B | 0.7801 | 1.34 | 6.67 M |
| FNV | Franco Nev Corp | 122.2595 | 42.96 B | 1.534 | 1.27 | 708.3 K |
| CMG | Chipotle Mexican Grill | 65.22 | 42.38 B | 1.33 | 2.08 | 11.21 M |
| STT | State Street Corp | 94.3623 | 41.76 B | 1.1771 | 1.26 | 2.12 M |
| AMP | Ameriprise Financial Services | 554.3922 | 41.69 B | 3.7174 | 0.68 | 457.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.9625 | 41.52 B | 1.0875 | 1.31 | 555.8 K |
| SLF | Sun Life Financial Inc | 59.4566 | 39.67 B | 0.7682 | 1.31 | 973 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8915 | 39.61 B | 0.1078 | 2.85 | 518.4 K |
| CLS | Celestica Inc | 92.08 | 38.99 B | 2.55 | 2.85 | 1.57 M |
| ADM | Archer Daniels Midland | 49.9402 | 38.26 B | 0.4871 | 0.98 | 2.99 M |
| PUK | Prudential Public Ltd Company ADR | 16.142 | 38 B | 0.2706 | 1.7 | 822.3 K |
| HIG | Hartford Financial Services Group | 118.6978 | 37.01 B | 0.6071 | 0.51 | 1.09 M |
| SYY | Sysco Corp | 78.4152 | 35.95 B | 1.3425 | 1.74 | 5.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URC | Uranium Royalty Corp. | 3.69 | 0.43 | 13.19 | 634.2 K | |
| DTOL | D2L Inc | 18.20 | 1.56 | 9.38 | 365.1 K | |
| TA | TransAlta Corporation | 17.5922 | 1.4905 | 9.26 | 3.69 M | |
| QBR-A | Quebecor Inc | 34.446 | 2.9089 | 9.22 | 256 | |
| TPX-A | Molson Coors Canada Inc | 93.0997 | 7.6871 | 9 | 178 | |
| PPTA | Perpetua Resources Corp | 16.16 | 1.01 | 6.67 | 99.3 K | |
| GEI | Gibson Energy Inc | 23.1158 | 1.4091 | 6.49 | 1.62 M | |
| CPX | Capital Power Corporation | 61.233 | 3.4459 | 5.96 | 1.39 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc | 19.0165 | 1.0204 | 5.67 | 7.12 K | |
| YCM | New Commerce Split Fund | 4.0485 | 0.2025 | 5.27 | 550 | |
| FM | First Quantum Minerals Ltd | 20.70 | 1.02 | 5.18 | 2.68 M | |
| BOS | AirBoss of America Corp | 4.0639 | 0.1913 | 4.94 | 54.36 K | |
| CM | Canadian Imperial Bank of Commerce | 88.2489 | 3.7454 | 4.43 | 7.8 M | |
| CGX | Cineplex Inc | 12.51 | 0.53 | 4.42 | 821.03 K | |
| BMO | Bank of Montreal | 131.6252 | 5.2563 | 4.16 | 7.15 M | |
| FORA | VerticalScope Holdings Inc | 10.84 | 0.42 | 4.03 | 67 K | |
| SLS | Solaris Resources Inc | 4.53 | 0.17 | 3.9 | 386.5 K | |
| NOA | North American Construction Group Ltd | 28.7139 | 1.0494 | 3.79 | 191.4 K | |
| BPO-PY | Brookfield Office Properties Inc | 8.7312 | 0.3188 | 3.79 | 300 | |
| STCK | Stack Capital Grp Inc | 11.84 | 0.42 | 3.68 | 11.2 K | |
| BBD-B | Bombardier Inc | 104.09 | 3.55 | 3.53 | 549.64 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.866 | 0.3665 | 3.49 | 15.3 K | |
| MPC | Madison Pacific Properties Inc | 4.7376 | 0.1514 | 3.3 | 400 | |
| BBD-A | Bombardier Inc | 104.21 | 3.30 | 3.27 | 19.28 K | |
| IPCO | International Petroleum Corporation | 15.76 | 0.49 | 3.21 | 57.3 K | |
| L | Loblaw Companies Limited | 47.4725 | 1.4628 | 3.18 | 1.93 M | |
| MEQ | Mainstreet Equity Corp | 202.8181 | 6.1793 | 3.14 | 24.2 K | |
| AAV | Advantage Energy Ltd | 8.95 | 0.26 | 2.99 | 351.39 K | |
| SLF-PK | Sun Life Financial Inc | 18.4341 | 0.5306 | 2.96 | 22.5 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4724 | 0.1253 | 2.88 | 2.05 M | |
| MAL | Magellan Aerospace Corporation | 10.5556 | 0.2954 | 2.88 | 10.5 K | |
| KSI | Kneat.com Inc | 5.91 | 0.16 | 2.78 | 61.4 K | |
| SVM | Silvercorp Metals Inc | 4.4891 | 0.1195 | 2.73 | 556 K | |
| EFX | Enerflex Ltd | 13.1524 | 0.3451 | 2.69 | 429 K | |
| CLS | Celestica Inc | 129.25 | 3.38 | 2.69 | 626.4 K | |
| TOT | Total Energy Services Inc | 11.3867 | 0.2864 | 2.58 | 70.08 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc | 18.1267 | 0.4531 | 2.56 | 5.8 K | |
| DML | Denison Mines Corp | 3.25 | 0.08 | 2.52 | 2.11 M | |
| TSU | Trisura Group Ltd | 41.51 | 1.00 | 2.47 | 64.57 K | |
| PEY | Peyto Exploration & Development Corp | 14.7421 | 0.3514 | 2.44 | 866.1 K | |
| RSI | Rogers Sugar Inc | 5.8275 | 0.137 | 2.41 | 619.97 K | |
| PXT | Parex Resources Inc | 13.3053 | 0.304 | 2.34 | 669 K | |
| CFW | Calfrac Well Services Ltd | 3.94 | 0.09 | 2.34 | 45.38 K | |
| CCO | Cameco Corporation | 85.574 | 1.9363 | 2.32 | 1.08 M | |
| PIC-A | Premium Income Corporation | 4.2208 | 0.0939 | 2.28 | 32.92 K | |
| GMIN | G Mining Ventures Corp. | 11.00 | 0.24 | 2.23 | 232.7 K | |
| MFC-PP | MFC-PP | 15.8151 | 0.3438 | 2.22 | 300 | |
| WN | George Weston Limited | 77.1007 | 1.6434 | 2.18 | 371.24 K | |
| IAG | iA Financial Corporation Inc | 131.0245 | 2.7712 | 2.16 | 361.9 K | |
| BN-PFL | BN-PFL | 12.594 | 0.2634 | 2.14 | 1.3 K | |
| HUT | Hut 8 Mining Corp | 38.81 | 0.81 | 2.13 | 3.24 M | |
| TSAT | Telesat Corp | 18.93 | 0.39 | 2.1 | 1.9 K | |
| TNZ | Tenaz Energy Corp. | 13.65 | 0.28 | 2.09 | 35.8 K | |
| VLN | Velan Inc | 10.1612 | 0.2021 | 2.03 | 4.7 K | |
| ISC | Information Services Corporation | 26.6703 | 0.5277 | 2.02 | 1.7 K | |
| FTT | Finning International Inc | 38.4941 | 0.7512 | 1.99 | 756.7 K | |
| RY | Royal Bank of Canada | 171.26 | 3.1568 | 1.88 | 5.22 M | |
| IMO | Imperial Oil Limited | 98.9832 | 1.8023 | 1.85 | 1.31 M | |
| ATS | ATS CORP | 45.99 | 0.83 | 1.84 | 272.5 K | |
| LAR | Lithium Argentina AG | 4.45 | 0.08 | 1.83 | 276.3 K | |
| AC | Air Canada | 25.66 | 0.46 | 1.83 | 6.38 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2281 | 0.0934 | 1.82 | 16.62 K | |
| PDV | Prime Dividend Corp | 7.639 | 0.1305 | 1.74 | 100 | |
| SVI | Storage Vault Canada Inc | 4.1226 | 0.0697 | 1.72 | 503 K | |
| NXE | NexGen Energy Ltd | 11.88 | 0.20 | 1.71 | 1.64 M | |
| BCE-PG | BCE Inc | 13.9939 | 0.2332 | 1.69 | 800 | |
| NGEX | NGEx Minerals Ltd. | 11.23 | 0.1848 | 1.67 | 90.8 K | |
| SES | Secure Energy Services Inc | 16.2442 | 0.2608 | 1.63 | 760.94 K | |
| WFC | Wall Financial Corporation | 17.8105 | 0.2842 | 1.62 | 1 K | |
| ATZ | Aritzia Inc | 49.94 | 0.79 | 1.61 | 396.3 K | |
| LFE | Canadian Life Companies Split Corp | 5.031 | 0.0773 | 1.56 | 36.63 K | |
| LCS | Brompton Lifeco Split Corp | 6.6123 | 0.1014 | 1.56 | 30.1 K | |
| SU | Suncor Energy Inc | 52.2721 | 0.7896 | 1.53 | 21.62 M | |
| DGS | Dividend Growth Split Corp | 5.7664 | 0.087 | 1.53 | 113.73 K | |
| EMA-PA | Emera Incorporated | 15.5497 | 0.2342 | 1.53 | 443 | |
| ARIS | Aris Gold Corporation | 5.33 | 0.08 | 1.52 | 144.9 K | |
| MRE | Martinrea International Inc | 10.0854 | 0.145 | 1.46 | 132.2 K | |
| IFC-PA | Intact Financial Corporation | 18.6087 | 0.2665 | 1.45 | 800 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.2946 | 0.1461 | 1.44 | 41.7 K | |
| IVN | Ivanhoe Mines Ltd | 19.53 | 0.27 | 1.4 | 1.43 M | |
| LBS | Life & Banc Split Corp | 6.4016 | 0.0868 | 1.37 | 139.28 K | |
| SOY | SunOpta Inc | 11.07 | 0.15 | 1.37 | 26.3 K | |
| QRC | Queen's Road Capital Investment Ltd. | 7.2092 | 0.0974 | 1.37 | 3.45 K | |
| AYA | Aya Gold & Silver Inc | 13.40 | 0.18 | 1.36 | 857.4 K | |
| HBM | Hudbay Minerals Inc | 12.6755 | 0.1696 | 1.36 | 888.7 K | |
| VBNK | VersaBank | 25.0764 | 0.3272 | 1.32 | 25.1 K | |
| BCE-PE | BCE Inc | 14.7273 | 0.1913 | 1.32 | 8.4 K | |
| SLF-PG | Sun Life Financial Inc | 15.6051 | 0.1988 | 1.29 | 100 | |
| OLA | Orla Mining Ltd | 7.0625 | 0.0899 | 1.29 | 293.7 K | |
| GBT | BMTC Group Inc | 12.8192 | 0.163 | 1.29 | 1.2 K | |
| BCE-PR | BCE Inc | 14.1441 | 0.1769 | 1.27 | 5.15 K | |
| CFP | Canfor Corporation | 17.60 | 0.22 | 1.27 | 128.3 K | |
| ARE | Aecon Group Inc | 25.5247 | 0.3179 | 1.26 | 493.98 K | |
| WSP | WSP Global Inc | 253.6698 | 3.1514 | 1.26 | 226.87 K | |
| ESP | Brompton Energy Split Corp | 5.6362 | 0.0695 | 1.25 | 1 K | |
| COLA | Coca-Cola CDR (CAD Hedged) | 22.0456 | 0.2702 | 1.24 | 7.52 K | |
| BN-PC | BN-PC | 11.1136 | 0.1347 | 1.23 | 1.3 K | |
| RUP | Rupert Resources Ltd. | 4.15 | 0.05 | 1.22 | 78.1 K | |
| WDO | Wesdome Gold Mines Ltd | 13.30 | 0.16 | 1.22 | 348.14 K | |
| MPCT-UN | Dream Impact Trust | 4.17 | 0.05 | 1.21 | 26.2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URC.TO | Uranium Royalty Corp | 3.69 | 0.43 | 13.19 | 634.2 K | |
| TA.TO | Transalta Corp | 17.5922 | 1.4905 | 9.26 | 3.69 M | |
| PPTA.TO | Perpetua Resources Corp | 16.16 | 1.01 | 6.67 | 99.3 K | |
| GEI.TO | Gibson Energy Inc | 23.1158 | 1.4091 | 6.49 | 1.62 M | |
| CPX.TO | Capital Power Corp | 61.233 | 3.4459 | 5.96 | 1.39 M | |
| YCM.TO | Commerce Split Corp Capital Shares | 4.0771 | 0.2039 | 5.26 | 550 | |
| FM.TO | First Quantum Minerals Ltd | 20.70 | 1.02 | 5.18 | 2.68 M | |
| BOS.TO | Airboss America J | 4.0639 | 0.1913 | 4.94 | 54.36 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 88.2489 | 3.7454 | 4.43 | 7.8 M | |
| CGX.TO | Cineplex Inc | 12.51 | 0.53 | 4.42 | 821.03 K | |
| BMO.TO | Bank of Montreal | 132.6947 | 5.299 | 4.16 | 7.15 M | |
| PINV.TO | Purpose Global Innovators Fund | 26.26 | 1.03 | 4.08 | 0 | |
| FORA.TO | Verticalscope Holdings Inc | 10.84 | 0.42 | 4.03 | 67 K | |
| SLS.TO | Solaris Resources Inc | 4.53 | 0.17 | 3.9 | 386.5 K | |
| NOA.TO | North American Construction Group Ltd | 28.7139 | 1.0494 | 3.79 | 191.4 K | |
| STCK.TO | Stack Capital Group Inc | 11.84 | 0.42 | 3.68 | 11.2 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 34.198 | 1.199 | 3.63 | 1.7 K | |
| MPC.TO | Madison Pac Cl B | 4.7376 | 0.1514 | 3.3 | 400 | |
| IPCO.TO | International Petroleum Corp | 15.76 | 0.49 | 3.21 | 57.3 K | |
| L.TO | Loblaw CO | 47.4725 | 1.4628 | 3.18 | 1.93 M | |
| MEQ.TO | Mainstreet Eq J | 202.9075 | 6.182 | 3.14 | 24.2 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 8.95 | 0.26 | 2.99 | 351.39 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.4724 | 0.1253 | 2.88 | 2.05 M | |
| MAL.TO | Magellan Aero | 10.5556 | 0.2954 | 2.88 | 10.5 K | |
| KSI.TO | Kneat.com Inc | 5.91 | 0.16 | 2.78 | 61.4 K | |
| SVM.TO | Silvercorp Metals Inc | 4.4891 | 0.1195 | 2.73 | 556 K | |
| EFX.TO | Enerflex Ltd | 13.1524 | 0.3451 | 2.69 | 429 K | |
| CLS.TO | Celestica Inc Sv | 129.25 | 3.38 | 2.69 | 626.4 K | |
| TOT.TO | Total Energy Services Inc | 11.3867 | 0.2864 | 2.58 | 70.08 K | |
| DML.TO | Denison Mines Corp | 3.25 | 0.08 | 2.52 | 2.11 M | |
| TSU.TO | Trisura Group Ltd | 41.51 | 1.00 | 2.47 | 64.57 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 14.8046 | 0.3529 | 2.44 | 866.1 K | |
| RSI.TO | Rogers Sugar Inc | 5.8275 | 0.137 | 2.41 | 619.97 K | |
| PXT.TO | Parex Resources Inc | 13.3053 | 0.304 | 2.34 | 669 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.94 | 0.09 | 2.34 | 45.38 K | |
| CCO.TO | Cameco Corp | 85.574 | 1.9363 | 2.32 | 1.08 M | |
| GMIN.TO | G Mining Ventures Corp | 11.00 | 0.24 | 2.23 | 232.7 K | |
| WN.TO | Weston George | 77.1007 | 1.6434 | 2.18 | 371.24 K | |
| IAG.TO | IA Financial Corp Inc | 131.8733 | 2.7892 | 2.16 | 361.9 K | |
| HUT.TO | Hut 8 Mining Corp | 38.81 | 0.81 | 2.13 | 3.24 M | |
| TSAT.TO | Telesat Corp | 18.93 | 0.39 | 2.1 | 1.9 K | |
| TNZ.TO | Tenaz Energy Corp | 13.65 | 0.28 | 2.09 | 35.8 K | |
| IICE.TO | Invesco SP Intl Developed ESG ETF | 20.2352 | 0.4149 | 2.09 | 4.2 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 27.19 | 0.55 | 2.06 | 70.81 K | |
| VLN.TO | Velan Inc Sv | 10.1612 | 0.2021 | 2.03 | 4.7 K | |
| FTT.TO | Finning Intl | 38.4941 | 0.7512 | 1.99 | 756.7 K | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 9.5012 | 0.1758 | 1.89 | 1.6 K | |
| RY.TO | Royal Bank of Canada | 172.4321 | 3.1784 | 1.88 | 5.22 M | |
| IMO.TO | Imperial Oil | 98.9832 | 1.8023 | 1.85 | 1.31 M | |
| ATS.TO | Ats Corp | 45.99 | 0.83 | 1.84 | 272.5 K | |
| AC.TO | Air Canada | 25.66 | 0.46 | 1.83 | 6.38 M | |
| PDV.TO | Prime Dividend Corp Cl A | 7.698 | 0.1315 | 1.74 | 100 | |
| SVI.TO | Storagevault Canada Inc | 4.1226 | 0.0697 | 1.72 | 503 K | |
| NXE.TO | Nexgen Energy Ltd | 11.88 | 0.20 | 1.71 | 1.64 M | |
| NGEX.TO | Ngex Minerals Ltd | 11.23 | 0.1848 | 1.67 | 90.8 K | |
| SES.TO | Secure Energy Services Inc | 16.2442 | 0.2608 | 1.63 | 760.94 K | |
| WFC.TO | Wall Financial | 17.8105 | 0.2842 | 1.62 | 1 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 26.42 | 0.42 | 1.62 | 4.88 K | |
| ATZ.TO | Aritzia Inc | 49.94 | 0.79 | 1.61 | 396.3 K | |
| CBUG.TO | CI Digital Security ETF | 28.6982 | 0.4492 | 1.59 | 2.2 K | |
| LFE.TO | Canadian Life Companies Split Corp | 5.0971 | 0.0783 | 1.56 | 36.63 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.6618 | 0.1022 | 1.56 | 30.1 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 18.8466 | 0.2889 | 1.56 | 600 | |
| SU.TO | Suncor Energy Inc | 52.2721 | 0.7896 | 1.53 | 21.62 M | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 24.4747 | 0.3696 | 1.53 | 100 | |
| DGS.TO | Dividend Growth Split Corp Class A | 5.836 | 0.0881 | 1.53 | 113.73 K | |
| ARIS.TO | Aris Gold Corporation | 5.33 | 0.08 | 1.52 | 144.9 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 30.91 | 0.46 | 1.51 | 0 | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 30.5939 | 0.4399 | 1.46 | 0 | |
| MRE.TO | Martinrea International Inc | 10.0854 | 0.145 | 1.46 | 132.2 K | |
| IVN.TO | Ivanhoe Mines Ltd | 19.53 | 0.27 | 1.4 | 1.43 M | |
| NREA.TO | Nbi Global Real Assets Income ETF | 24.9097 | 0.3435 | 1.4 | 5.55 K | |
| LBS.TO | Life & Banc Split Corp | 7.4233 | 0.1007 | 1.38 | 121.11 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 36.90 | 0.50 | 1.37 | 800 | |
| SOY.TO | Sunopta Inc | 11.07 | 0.15 | 1.37 | 26.3 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 7.2092 | 0.0974 | 1.37 | 3.45 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 9.4405 | 0.127 | 1.36 | 6.2 K | |
| AYA.TO | Aya Gold and Silver Inc | 13.40 | 0.18 | 1.36 | 857.4 K | |
| HBM.TO | Hudbay Minerals Inc | 12.6755 | 0.1696 | 1.36 | 888.7 K | |
| VBNK.TO | Versabank | 25.1037 | 0.3276 | 1.32 | 25.1 K | |
| OLA.TO | Orla Mining Ltd | 7.0625 | 0.0899 | 1.29 | 293.7 K | |
| GBT.TO | Bmtc Group Inc | 12.8192 | 0.163 | 1.29 | 1.2 K | |
| EGIF.TO | Exemplar Growth and Income Fund ETF | 21.8687 | 0.2769 | 1.28 | 250 | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 20.2025 | 0.2547 | 1.28 | 200 | |
| CFP.TO | Canfor Corp | 17.60 | 0.22 | 1.27 | 128.3 K | |
| ARE.TO | Aecon Group Inc | 25.5247 | 0.3179 | 1.26 | 493.98 K | |
| WSP.TO | WSP Global Inc | 253.6698 | 3.1514 | 1.26 | 226.87 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.7065 | 0.0704 | 1.25 | 1 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 23.9545 | 0.2953 | 1.25 | 200 | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 31.08 | 0.38 | 1.24 | 0 | |
| RUP.TO | Rupert Resources Ltd | 4.15 | 0.05 | 1.22 | 78.1 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.30 | 0.16 | 1.22 | 348.14 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.57 | 0.34 | 1.2 | 27.27 K | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 43.458 | 0.5145 | 1.2 | 600 | |
| SDE.TO | Spartan Delta Corp | 3.38 | 0.04 | 1.2 | 200.1 K | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 21.295 | 0.2519 | 1.2 | 900 | |
| ZUT.TO | BMO Equal Weight Utilities Index ETF | 22.2371 | 0.2628 | 1.2 | 23.54 K | |
| CHR.TO | Chorus Aviation Inc | 23.4441 | 0.2766 | 1.19 | 697.64 K | |
| DRX.TO | Adf Group Inc Sv | 9.3249 | 0.1093 | 1.19 | 46.9 K | |
| CBNK.TO | Mulvihill Canadian Bank Enhanced Yield E | 7.7703 | 0.0902 | 1.17 | 17.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.12 | 530.13 B | 0.82 | 1.6 | 1.56 M |
| TCTZF | Tencent Holdings Limited | 52.11 | 514.46 B | 0.80 | 1.56 | 7.1 K |
| DOGEF | Ørsted A/S | 53.318 | 508.41 B | 0.468 | 0.89 | 1.9 K |
| RHHBY | Roche Holding AG | 36.31 | 333.99 B | 0.42 | 1.17 | 960 K |
| RHHVF | Roche Holding AG | 290.71 | 328.2 B | 5.73 | 2.01 | 900 |
| CICHY | China Construction Bank Corporation | 15.57 | 294.43 B | 0.10 | 0.65 | 50.6 K |
| NVSEF | Novartis AG | 102.88 | 278.1 B | 2.88 | 2.88 | 300 |
| ACGBY | Agricultural Bank of China Limited | 13.13 | 268.79 B | 0.17 | 1.31 | 10 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 642.25 | 263.98 B | 3.25 | 0.51 | 1.76 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.57 | 263.49 B | 1.38 | 1.08 | 339.6 K |
| RYDAF | Royal Dutch Shell plc | 32.25 | 239.52 B | 0.37 | 1.16 | 10 K |
| SIEGY | Siemens Aktiengesellschaft | 101.76 | 229.2 B | 1.05 | 1.04 | 123.9 K |
| SMAWF | Siemens Aktiengesellschaft | 203.54 | 227.3 B | 3.78 | 1.89 | 2 K |
| LRLCF | L'Oréal S.A | 360.00 | 226.67 B | 12.34 | 3.55 | 3.1 K |
| LRLCY | L'Oréal S.A | 70.87 | 220.88 B | 1.14 | 1.63 | 263.9 K |
| SAPGF | SAP SE | 254.31 | 212.16 B | 3.31 | 1.32 | 3.1 K |
| RTNTF | Rio Tinto Group | 77.58 | 204.8 B | 1.83 | 2.42 | 700 |
| HESAY | Hermès International Société en commandite par actions | 230.93 | 194.93 B | 1.26 | 0.55 | 20.8 K |
| CMWAY | Commonwealth Bank of Australia | 101.65 | 192.26 B | 0.57 | 0.56 | 14.9 K |
| IDEXF | Industria de Diseño Textil S.A | 58.40 | 180.88 B | 1.52 | 2.67 | 1.6 K |
| IDEXY | Industria de Diseño Textil S.A | 29.52 | 179.29 B | 0.17 | 0.58 | 119.7 K |
| BCDRF | Banco Santander S.A | 4.83 | 170.07 B | 0.08 | 1.68 | 100 |
| ALIZY | Allianz SE | 32.11 | 167.53 B | 0.65 | 2.07 | 114.7 K |
| SBGSY | Schneider Electric S.E | 52.41 | 166.56 B | 0.39 | 0.75 | 114.1 K |
| DTEGY | Deutsche Telekom AG | 32.26 | 165.78 B | 0.38 | 1.19 | 151.2 K |
| RTPPF | Rio Tinto Group | 65.38 | 164.25 B | 3.95 | 6.43 | 700 |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.65 | 157.19 B | 0.71 | 1.34 | 14.6 K |
| IBDRY | Iberdrola S.A | 57.11 | 153.37 B | 0.78 | 1.38 | 78.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.41 | 148.85 B | 0.27 | 1.17 | 34 K |
| BTAFF | British American Tobacco p.l.c | 37.16 | 147.98 B | 0.47 | 1.28 | 3.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.69 | 141.96 B | 0.06 | 0.52 | 321.7 K |
| DBSDF | DBS Group Holdings Ltd | 32.55 | 138.04 B | 1.14 | 3.63 | 3.5 K |
| DBSDY | DBS Group Holdings Ltd | 131.80 | 135.74 B | 1.49 | 1.14 | 45.6 K |
| UNCFF | UniCredit S.p.A | 41.66 | 127.34 B | 2.42 | 6.17 | 61.5 K |
| UNCRY | UniCredit S.p.A. | 20.75 | 121.96 B | 1.03 | 5.22 | 333.1 K |
| BNPQF | BNP Paribas SA | 61.23 | 120.93 B | 2.76 | 4.72 | 900 |
| AIQUF | L'Air Liquide S.A | 169.99 | 120.45 B | 1.36 | 0.81 | 700 |
| ATEYY | Advantest Corporation | 60.16 | 117.39 B | 0.32 | 0.53 | 66.1 K |
| ESOCF | Enel SpA | 7.3675 | 116.6 B | 0.1225 | 1.69 | 2.47 K |
| AIQUY | L'Air Liquide S.A | 34.09 | 116.4 B | 0.40 | 1.19 | 287.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.02 | 114.54 B | 0.22 | 5.79 | 700 |
| ISNPY | Intesa Sanpaolo S.p.A | 24.22 | 111.81 B | 0.66 | 2.8 | 120.7 K |
| BNPQY | BNP Paribas SA | 30.50 | 111.53 B | 0.83 | 2.8 | 353 K |
| ENLAY | Enel SpA | 7.37 | 110.05 B | 0.16 | 2.22 | 327.8 K |
| ZURVY | Zurich Insurance Group AG | 31.87 | 107.96 B | 0.46 | 1.46 | 104.9 K |
| GLAXF | GlaxoSmithKline plc | 16.98 | 103.19 B | 0.244 | 1.46 | 14.2 K |
| SNYNF | Sanofi | 95.77 | 102.25 B | 0.50 | 0.52 | 700 |
| XIACF | Xiaomi Corporation | 3.783 | 102 B | 0.073 | 1.97 | 32.8 K |
| XIACY | Xiaomi Corporation | 18.91 | 101.07 B | 0.39 | 2.11 | 167.4 K |
| PROSY | Prosus N.V | 8.44 | 99.66 B | 0.22 | 2.68 | 296.2 K |
| IFNNY | Infineon Technologies AG | 33.96 | 97.68 B | 0.33 | 0.98 | 250.5 K |
| AXAHY | AXA SA | 35.41 | 94.94 B | 0.94 | 2.73 | 146.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.25 | 94.2 B | 0.09 | 1.74 | 4.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.29 | 93.43 B | 1.18 | 0.98 | 21.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 240.42 | 92.77 B | 2.08 | 0.87 | 500 |
| AXAHF | AXA SA | 35.74 | 92.63 B | 0.71 | 2.03 | 1.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.42 | 92.24 B | 0.49 | 1.4 | 2.7 K |
| GLNCY | Glencore plc | 9.56 | 87.92 B | 0.05 | 0.53 | 924.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.81 | 86.15 B | 0.32 | 2.21 | 291.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.35 | 81.43 B | 0.14 | 0.58 | 14.5 K |
| ENGQF | ENGIE SA | 15.91 | 81.16 B | 0.41 | 2.65 | 4.28 K |
| ENGIY | ENGIE SA | 16.15 | 79.96 B | 0.40 | 2.54 | 258.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 73.02 | 78.94 B | 2.60 | 3.69 | 800 |
| VCISY | VINCI SA | 26.55 | 78.71 B | 0.76 | 2.95 | 190.7 K |
| BCLYF | Barclays PLC | 3.48 | 76.64 B | 0.11 | 3.26 | 55 K |
| NOKBF | Nokia Corporation | 4.28 | 75.88 B | 0.07 | 1.66 | 1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.07 | 73.55 B | 1.142 | 6.75 | 2.4 K |
| VOLVF | AB Volvo (publ) | 26.40 | 71.75 B | 1.50 | 6.02 | 1.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.86 | 71.15 B | 0.18 | 1.69 | 220 K |
| NETTF | NetEase Inc | 17.052 | 70.33 B | 0.768 | 4.72 | 5.08 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 541.23 | 70.12 B | 5.55 | 1.04 | 500 |
| VLVLY | AB Volvo (publ) | 26.29 | 66.74 B | 0.33 | 1.27 | 50.7 K |
| RNMBF | Rheinmetall AG | 711.40 | 66.25 B | 16.845 | 2.43 | 87 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.35 | 65.98 B | 0.21 | 0.57 | 53.2 K |
| RNMBY | Rheinmetall AG | 139.10 | 64.97 B | 1.67 | 1.22 | 16.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.87 | 64.57 B | 0.27 | 1.85 | 32.8 K |
| KDDIF | KDDI Corporation | 32.27 | 64.19 B | 1.60 | 5.22 | 800 |
| CRARF | Crédit Agricole S.A | 13.59 | 63.04 B | 0.4901 | 3.74 | 200 |
| NRDBY | Nordea Bank Abp | 11.72 | 62.34 B | 0.21 | 1.82 | 578.3 K |
| NBNKF | Nordea Bank Abp | 12.00 | 61.29 B | 0.55 | 4.8 | 140.3 K |
| DPSTF | Deutsche Post AG | 37.05 | 60.78 B | 1.1401 | 3.17 | 300 |
| RLXXF | RELX PLC | 46.969 | 59.19 B | 0.354 | 0.76 | 5.8 K |
| CRARY | Crédit Agricole S.A | 6.78 | 59.11 B | 0.22 | 3.35 | 339.4 K |
| WFAFY | Wesfarmers Limited | 23.87 | 59.06 B | 0.207 | 0.87 | 13 K |
| CMPGF | Compass Group PLC | 34.941 | 57.2 B | 1.447 | 4.32 | 2 K |
| DBOEF | Deutsche Börse AG | 237.00 | 57.11 B | 8.50 | 3.72 | 100 |
| HOCPY | HOYA Corporation | 134.06 | 56.66 B | 0.80 | 0.6 | 51.4 K |
| SCGLY | Société Générale Société anonyme | 5.45 | 56.25 B | 0.24 | 4.61 | 535.9 K |
| EONGY | E.ON SE | 12.77 | 55.97 B | 0.26 | 2.08 | 150.2 K |
| SCBFY | Standard Chartered PLC | 25.01 | 55.84 B | 0.30 | 1.21 | 87 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.63 | 55.48 B | 1.03 | 8.88 | 120 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.04 | 55.34 B | 0.33 | 1.19 | 174.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 79.50 | 54.46 B | 3.00 | 3.92 | 166 |
| DBOEY | Deutsche Börse AG | 23.67 | 54.2 B | 0.48 | 2.07 | 90.7 K |
| NTDOY | Nintendo Co. Ltd | 15.57 | 54.14 B | 0.22 | 1.43 | 1.87 M |
| SSUMF | Sumitomo Corporation | 21.81 | 53.78 B | 1.02 | 4.91 | 900 |
| CMPGY | Compass Group PLC | 35.84 | 53.7 B | 0.34 | 0.96 | 137.2 K |
| THLLY | Thales S.A | 29.95 | 53.68 B | 0.23 | 0.77 | 109.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 20.20 | 52.74 B | 0.31 | 1.56 | 21.8 K |
| VWAGY | Volkswagen AG | 8.92 | 52.68 B | 0.053 | 0.6 | 561.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.41 | 0.34 | 8.35 | 324.96 K | |
| ALV | Alvopetro Energy Ltd | 3.9651 | 0.166 | 4.37 | 17.6 K | |
| EU | enCore Energy Corp | 5.10 | 0.13 | 2.62 | 168.8 K | |
| GIP | Green Impact Partners Inc | 3.70 | 0.09 | 2.49 | 200 | |
| COV | Covalon Technologies Ltd | 3.6307 | 0.084 | 2.37 | 26.3 K | |
| PVF-UN | Partners Value Investments LP | 150.00 | 2.50 | 1.69 | 2.9 K | |
| TOI | Topicus.com Inc | 122.52 | 1.77 | 1.47 | 23.8 K |