Gainers for 5 December 2024 from 00:00:00 until 23:59:59
Gainers for 5 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 223.2615 | 63.54 B | 2.1741 | 0.98 | 1.63 M | 364.81 M |
| UMAC | Unusual Machines Inc | 10.25 | 730.36 M | 1.25 | 13.89 | 8.01 M | 82.15 M |
| UEC | Uranium Energy | 8.57 | 3.75 B | 0.38 | 4.64 | 9.13 M | 78.24 M |
| NXE | Nexgen Energy Ltd | 8.47 | 5.27 B | 0.14 | 1.68 | 6.18 M | 52.3 M |
| KULR | Kulr Technology Group Inc | 10.56 | 75.9 M | 1.44 | 15.79 | 3.41 M | 36.04 M |
| IMO | Imperial Oil Ltd | 70.6203 | 63.28 B | 1.6083 | 2.33 | 273.8 K | 19.34 M |
| MYO | Myomo Inc | 5.95 | 50.7 M | 0.60 | 11.21 | 2.11 M | 12.55 M |
| SVM | Silvercorp Metals Inc | 3.2048 | 1.76 B | 0.0996 | 3.21 | 3.51 M | 11.23 M |
| SEB | Seaboard Corporation | 2646.0659 | 3.27 B | 88.1824 | 3.45 | 4.2 K | 11.11 M |
| CQP | Cheniere Energy Partners LP | 54.556 | 30.51 B | 1.18 | 2.21 | 103.91 K | 5.67 M |
| MPTI | M-Tron Industries Inc | 69.98 | 283.04 M | 2.70 | 4.01 | 48.61 K | 3.4 M |
| GTE | Gran Tierra Energy Inc | 6.66 | 363 M | 0.07 | 1.06 | 359.2 K | 2.39 M |
| CLDI | Calidi Biotherapeutics Inc | 24.12 | 2.75 M | 0.84 | 3.61 | 63.65 K | 1.54 M |
| SKYH | Sky Harbour Group Corp | 12.05 | 822.01 M | 0.60 | 5.24 | 117 K | 1.41 M |
| OBE | Obsidian Energy Ltd | 5.64 | 697.28 M | 0.11 | 1.99 | 246.9 K | 1.39 M |
| MHH | Mastech Holdings Inc | 15.33 | 75.2 M | 0.87 | 6.02 | 70.77 K | 1.08 M |
| CIX | Compx International Inc | 29.6459 | 436.22 M | 4.1767 | 16.4 | 34.77 K | 1.03 M |
| WYY | Widepoint Corp | 5.50 | 69.99 M | 0.08 | 1.48 | 121.13 K | 666.19 K |
| LGCY | Legacy Education Inc | 8.04 | 120.7 M | 0.14 | 1.77 | 67.8 K | 545.11 K |
| VENU | Venu Holding Corp | 10.60 | 70.64 M | 0.40 | 3.92 | 42.8 K | 453.68 K |
| BRIA | Brillia Inc Cl A | 3.8009 | 35.67 M | 0.1043 | 2.82 | 113 K | 429.5 K |
| FRD | Friedman Industries Inc | 16.7615 | 296.09 M | 0.672 | 4.18 | 22.9 K | 383.84 K |
| OGEN | Oragenics Inc | 10.80 | 1.69 M | 1.20 | 12.5 | 32.23 K | 348.12 K |
| OPHC | Optimumbank Hlds | 5.08 | 115.82 M | 0.05 | 0.99 | 62.99 K | 319.98 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1674 | 0.2614 | 1.38 | 14.7 K | 281.76 K | |
| GRF | Eagle Capital Growth Fund | 8.8458 | 40.15 M | 0.2303 | 2.67 | 29.2 K | 258.3 K |
| COE | 51Talk Online Education Group | 13.99 | 66.68 M | 0.59 | 4.4 | 15.88 K | 222.11 K |
| SLSR | Solaris Res Inc | 3.22 | 1.12 B | 0.12 | 3.87 | 60.46 K | 194.67 K |
| MRT | Marti Technologies Inc | 3.331 | 177.6 M | 0.091 | 2.81 | 57.39 K | 191.16 K |
| EP | Empire Petroleum Corp | 6.51 | 85.7 M | 0.06 | 0.93 | 29.2 K | 190.09 K |
| EXOD | Exodus Movement Inc | 26.875 | 146.18 M | 4.035 | 17.67 | 6.7 K | 180.06 K |
| GRO | Brazil Potash Corp | 13.30 | 105.93 M | 0.09 | 0.68 | 9.4 K | 125.02 K |
| SYNX | Silynxcom Ltd | 3.0725 | 6.39 M | 0.3425 | 12.55 | 36.29 K | 111.49 K |
| SER | Serina Therapeutics Inc | 5.835 | 46.48 M | 0.085 | 1.48 | 18.5 K | 107.95 K |
| SLND | Southland Holdings Inc | 3.27 | 41.09 M | 0.13 | 4.14 | 32.9 K | 107.58 K |
| SIF | Sifco Industries | 4.00 | 130.11 M | 0.12 | 3.09 | 26 K | 104 K |
| DIT | Amcon Distributing Company | 146.696 | 58.53 M | 5.443 | 3.85 | 600 | 88.02 K |
| AMZE | Amaze Holdings Inc | 17.48 | 397.51 K | 1.357 | 8.42 | 4.09 K | 71.51 K |
| BATL | Battalion Oil Corp | 3.36 | 47.59 M | 0.03 | 0.9 | 14.59 K | 49.03 K |
| MI | Nft Limited Class A Ordinary Share | 4.80 | 30.3 M | 0.21 | 4.58 | 9.5 K | 45.6 K |
| ROLR | High Roller Technologies Inc | 5.67 | 38.6 M | 0.30 | 5.59 | 7.9 K | 44.79 K |
| ACCS | Access Newswire Inc | 9.94 | 13.59 M | 0.21 | 2.16 | 2.65 K | 26.36 K |
| PTHS | Pelthos Therapeutics Inc. | 6.61 | 41.27 M | 0.25 | 3.93 | 2.86 K | 18.9 K |
| PHGE | Biomx Ltd | 12.293 | 4.04 M | 0.285 | 2.37 | 1.34 K | 16.44 K |
| CKX | Ckx Lands | 12.40 | 21.35 M | 0.19 | 1.56 | 1.31 K | 16.31 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.58 | 0.453 | 2.25 | 347 | 7.14 K | |
| IOR | Income Opportunity Realty Trust | 17.20 | 75.31 M | 0.65 | 3.93 | 400 | 6.88 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.96 | 0.10 | 0.56 | 100 | 1.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 233.9987 | 4.8794 | 2.13 | 8.82 B | 2.06 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 369.49 | 1.58 T | 11.56 | 3.23 | 80.8 M | 29.85 B |
| MSFT | Microsoft Corporation | 438.3782 | 3.87 T | 5.1502 | 1.19 | 21.7 M | 9.51 B |
| AMZN | Amazon.com Inc | 220.55 | 2.71 T | 2.39 | 1.1 | 41.14 M | 9.07 B |
| PLTR | Palantir Technologies Inc | 71.87 | 421.5 B | 2.02 | 2.89 | 66.59 M | 4.79 B |
| SOUN | Soundhound Ai Inc Cl A | 13.33 | 1.83 B | 3.18 | 31.33 | 195.55 M | 2.61 B |
| NFLX | Netflix Inc | 91.787 | 264.08 B | 0.681 | 0.75 | 28.35 M | 2.6 B |
| APP | AppLovin Corporation | 379.07 | 82.16 B | 5.37 | 1.44 | 6.38 M | 2.42 B |
| WMT | Walmart Inc. | 93.5918 | 993.65 B | 0.8348 | 0.9 | 21.93 M | 2.05 B |
| AAL | American Airlines Group | 17.38 | 8.49 B | 2.50 | 16.8 | 110.12 M | 1.91 B |
| LULU | Lululemon Athletica | 344.81 | 12.39 B | 2.54 | 0.74 | 4.44 M | 1.53 B |
| GILD | Gilead Sciences Inc | 89.5841 | 207.83 B | 1.7266 | 1.97 | 12.43 M | 1.11 B |
| CSCO | Cisco Systems Inc | 57.886 | 405.97 B | 0.3858 | 0.67 | 19.12 M | 1.11 B |
| BKNG | Booking Holdings Inc | 209.1331 | 120.63 B | 1.771 | 0.85 | 4.59 M | 960.44 M |
| FIVE | Five Below Inc | 115.97 | 13 B | 11.00 | 10.48 | 7.27 M | 843.22 M |
| UAL | United Airlines Holdings Inc | 102.44 | 34.83 B | 3.19 | 3.21 | 7.57 M | 775.22 M |
| CME | CME Group Inc | 228.9618 | 108.83 B | 2.8106 | 1.24 | 3.25 M | 744.81 M |
| TARA | Artara Therapeutics Inc | 6.02 | 142.42 M | 2.48 | 70.06 | 111.27 M | 669.83 M |
| SHOP | Shopify Inc | 114.09 | 185.01 B | 0.66 | 0.58 | 5.29 M | 603.65 M |
| REGN | Regeneron Pharmaceuticals | 762.7471 | 100.21 B | 13.5485 | 1.81 | 779 K | 594.18 M |
| CMCSA | Comcast Corporation | 37.7564 | 84.05 B | 0.2118 | 0.56 | 14.53 M | 548.49 M |
| RIVN | Rivian Automotive Inc | 12.34 | 19.24 B | 0.38 | 3.18 | 44.4 M | 547.87 M |
| CEG | Constellation Energy Corp | 254.3225 | 93.32 B | 1.877 | 0.74 | 2.12 M | 538.71 M |
| RKLB | Rocket Lab USA Inc | 23.92 | 34.8 B | 0.81 | 3.5 | 19.91 M | 476.26 M |
| ROST | Ross Stores Inc | 154.1987 | 74.29 B | 2.0972 | 1.38 | 2.88 M | 444.76 M |
| CRDO | Credo Technology Group Holding Ltd | 70.40 | 28.36 B | 1.39 | 2.01 | 5.73 M | 403.07 M |
| RKDA | Arcadia Bio | 5.45 | 373.43 K | 2.753 | 102.08 | 72.15 M | 393.23 M |
| MAR | Marriot International | 289.0939 | 108.58 B | 2.817 | 0.98 | 1.31 M | 377.96 M |
| TTWO | Take-Two Interactive Software | 190.03 | 36.46 B | 1.83 | 0.97 | 1.98 M | 375.63 M |
| EQIX | Equinix Inc | 946.8074 | 100.41 B | 7.9338 | 0.85 | 384.8 K | 364.33 M |
| FANG | Diamondback Energy | 166.915 | 53.86 B | 1.6336 | 0.99 | 2.16 M | 360.09 M |
| MRNA | Moderna | 42.94 | 91.2 B | 1.31 | 3.15 | 8.08 M | 347.14 M |
| AZN | Astrazeneca Plc ADR | 130.8617 | 285.18 B | 1.4534 | 1.12 | 2.64 M | 344.83 M |
| JD | Jd.com Inc ADR | 35.3882 | 36.34 B | 0.6609 | 1.9 | 8.94 M | 316.33 M |
| CHTR | Charter Communications | 404.14 | 14.79 B | 2.02 | 0.5 | 746.8 K | 301.81 M |
| HUT | Hut 8 Mining Corp | 27.67 | 7.86 B | 0.64 | 2.37 | 10.89 M | 301.45 M |
| RGTI | Rigetti Computing | 3.18 | 3.7 B | 0.07 | 2.25 | 91.53 M | 291.07 M |
| KMB | Kimberly-Clark Corp | 129.9394 | 34.74 B | 1.2791 | 0.99 | 2.2 M | 286.09 M |
| EJH | E-Home Household Service Holdings Ltd | 923.375 | 3.97 M | 4.625 | 0.5 | 293.6 K | 271.11 M |
| APLD | Applied Blockchain Inc | 10.04 | 5.39 B | 0.42 | 4.37 | 23.74 M | 238.38 M |
| FOXA | Fox Corp Cl A | 45.9874 | 28.29 B | 0.345 | 0.76 | 5.14 M | 236.38 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 3.77 | 3.94 B | 0.80 | 26.94 | 62.07 M | 234 M |
| ERIC | Ericsson ADR | 8.0461 | 35.29 B | 0.1619 | 2.05 | 28.95 M | 232.91 M |
| KDP | Keurig Dr Pepper Inc | 31.4658 | 47.28 B | 0.3435 | 1.1 | 7.37 M | 231.77 M |
| STX | Seagate Technology | 95.4344 | 139.47 B | 0.5346 | 0.56 | 2.29 M | 218.12 M |
| DUOL | Duolingo Inc | 373.03 | 5.99 B | 8.38 | 2.3 | 583.4 K | 217.63 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 16.98 | 1.88 B | 0.90 | 5.6 | 12.64 M | 214.56 M |
| HBAN | Huntington Bcshs | 16.7127 | 31.96 B | 0.0944 | 0.57 | 12.81 M | 214.03 M |
| AEP | American Electric Power Company | 93.4295 | 70.71 B | 1.1505 | 1.25 | 2.23 M | 208.79 M |
| EXPE | Expedia Group Inc | 189.0703 | 34.3 B | 2.6824 | 1.44 | 1.08 M | 204.65 M |
| TROW | T Rowe Price Group | 115.4749 | 22.66 B | 1.5651 | 1.37 | 1.76 M | 203.32 M |
| TW | Tradeweb Markets Inc | 135.4522 | 27.16 B | 1.7514 | 1.31 | 1.41 M | 191.38 M |
| SYM | Symbotic Inc | 27.91 | 22.71 B | 1.78 | 6.81 | 6.68 M | 186.56 M |
| NDAQ | Nasdaq Inc | 79.7901 | 59.79 B | 0.4319 | 0.54 | 2.24 M | 178.48 M |
| BIDU | Baidu Inc ADR | 85.74 | 26.21 B | 1.06 | 1.25 | 2.03 M | 173.91 M |
| FITB | Fifth Third Bancorp | 44.8538 | 48.91 B | 0.4361 | 0.98 | 3.85 M | 172.53 M |
| QS | QuantumScape Corporation Class A Common Stock | 4.99 | 2.55 B | 0.09 | 1.84 | 34.37 M | 171.49 M |
| QUBT | Quantum Computing Inc | 7.26 | 1.46 B | 0.25 | 3.57 | 23.21 M | 168.51 M |
| HST | Host Marriott Financial Trust | 17.2616 | 17.91 B | 0.2479 | 1.46 | 9.27 M | 160.05 M |
| PRFX | Painreform Ltd | 22.50 | 2.49 M | 9.10 | 67.91 | 6.64 M | 149.47 M |
| LKQ | LKQ Corp | 38.0226 | 4.86 B | 0.2298 | 0.61 | 3.93 M | 149.4 M |
| FWONK | Liberty Media F1 Series K | 92.82 | 23.96 B | 1.23 | 1.34 | 1.6 M | 148.93 M |
| SERV | Serve Robotics Inc | 9.53 | 226.31 M | 0.85 | 9.79 | 15.2 M | 144.82 M |
| TLN | Talen Energy Corporation | 223.54 | 16.9 B | 1.83 | 0.83 | 617.9 K | 138.13 M |
| AUR | Aurora Innovation Inc | 6.92 | 8.63 B | 0.89 | 14.76 | 18.01 M | 124.62 M |
| FFIV | F5 Networks Inc | 257.05 | 18.81 B | 2.92 | 1.15 | 478.31 K | 122.95 M |
| LPLA | Lpl Financial Hld | 329.2185 | 23.31 B | 3.7238 | 1.14 | 370.6 K | 122.01 M |
| NFE | New Fortress Energy Llc | 11.96 | 68.39 M | 0.61 | 5.37 | 9.96 M | 119.12 M |
| NTRS | Northern Trust Corp | 105.6755 | 31.58 B | 1.1246 | 1.08 | 1.11 M | 117.55 M |
| GLNG | Golar Lng Ltd | 40.967 | 4.66 B | 1.6762 | 4.27 | 2.86 M | 117.27 M |
| JKHY | Jack Henry & Assoc | 170.6813 | 11.33 B | 1.229 | 0.73 | 651 K | 111.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.3725 | 48.98 B | 1.0035 | 1.33 | 1.45 M | 110.39 M |
| VRSN | Verisign Inc | 186.6314 | 28.16 B | 1.9358 | 1.05 | 583.36 K | 108.87 M |
| NXTT | Next Technology Holding Inc | 460.00 | 7.57 M | 6.00 | 1.32 | 234.52 K | 107.88 M |
| BGDE | Big Digital Energy, Inc. | 26.40 | 19.24 M | 12.80 | 94.12 | 4.02 M | 106.16 M |
| BJDX | Bluejay Diagnostics Inc | 24.80 | 9.88 M | 9.24 | 59.38 | 4.26 M | 105.64 M |
| PTON | Peloton Interactive Inc | 9.65 | 2.33 B | 0.11 | 1.15 | 10.73 M | 103.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4516 | 108.62 B | 0.4788 | 1.04 | 2.02 M | 93.8 M |
| XP | XP Inc Cl A | 12.7374 | 7.39 B | 0.0754 | 0.6 | 7.29 M | 92.82 M |
| CIFR | Cipher Mining Inc | 6.89 | 3.38 B | 0.04 | 0.58 | 13.27 M | 91.43 M |
| BNTX | Biontech Se ADR | 118.84 | 21.83 B | 4.14 | 3.61 | 706.9 K | 84.01 M |
| VOD | Vodafone Grp Plc ADR | 8.648 | 36.19 B | 0.2864 | 3.43 | 9.59 M | 82.95 M |
| FUTU | Futu Holdings Ltd ADR | 84.82 | 14.39 B | 0.5569 | 0.66 | 964.72 K | 81.83 M |
| CINF | Cincinnati Financial | 151.8516 | 28.3 B | 0.8309 | 0.55 | 531.6 K | 80.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.2414 | 28.28 B | 2.3653 | 5.52 | 1.77 M | 80.13 M |
| PR | Permian Resources Corp | 14.5008 | 20.1 B | 0.1139 | 0.79 | 5.29 M | 76.67 M |
| CASY | Casey's General Stor | 417.8091 | 24.59 B | 4.2769 | 1.03 | 162.83 K | 68.03 M |
| GWAV | Greenwave Technology Solutions Inc | 96.25 | 6.17 M | 14.63 | 17.92 | 689.41 K | 66.36 M |
| ZM | Zoom Video Communications Cl A | 84.645 | 26.8 B | 0.995 | 1.19 | 765.14 K | 64.77 M |
| BZ | Kanzhun Ltd ADR | 13.793 | 7.5 B | 0.437 | 3.27 | 4.62 M | 63.72 M |
| RCAT | Red Cat Holdings Inc | 8.66 | 681.11 M | 0.27 | 3.22 | 7.17 M | 62.08 M |
| SFHG | Samfine Creation Holdings Group Limited | 98.60 | 8.24 M | 15.15 | 18.15 | 628.64 K | 61.98 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6073 | 38.37 B | 0.2814 | 1.11 | 2.39 M | 61.21 M |
| LNTH | Lantheus Holdings | 89.34 | 6.58 B | 0.50 | 0.56 | 666.9 K | 59.58 M |
| EXEL | Exelixis Inc | 36.04 | 17.92 B | 0.27 | 0.75 | 1.65 M | 59.35 M |
| INDI | Indie Semiconductor Cl A | 3.97 | 347.71 M | 0.145 | 3.79 | 14.5 M | 57.58 M |
| NVTS | Navitas Semiconductor Corp | 3.77 | 2.25 B | 0.56 | 17.45 | 15.06 M | 56.78 M |
| PBM | Psyence Biomedical Ltd | 131.505 | 13.69 M | 5.9774 | 4.76 | 408.77 K | 53.76 M |
| PAAS | Pan Amer Silver Corp | 22.3371 | 15.88 B | 0.1374 | 0.62 | 2.38 M | 53.13 M |
| FOX | Fox Corp Cl B | 43.5671 | 25.14 B | 0.2264 | 0.52 | 1.19 M | 51.8 M |
| ONC | BeiGene, Ltd. | 201.66 | 40.39 B | 2.57 | 1.29 | 254.7 K | 51.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 71.87 | 2.02 | 2.89 | 66.59 M | 4.79 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 201.03 | 2.1 T | 3.5522 | 1.8 | 12.48 M | 2.51 B |
| WMT | Walmart Stores | 93.8158 | 993.65 B | 0.8367 | 0.9 | 21.93 M | 2.06 B |
| JPM | JP Morgan Chase & Company | 239.3117 | 897.54 B | 2.0277 | 0.85 | 6.57 M | 1.57 B |
| VRT | Vertiv Holdings Llc. | 134.5226 | 90.86 B | 3.6984 | 2.83 | 11.21 M | 1.51 B |
| BAC | Bank of America Corporation | 45.4252 | 343.78 B | 0.6089 | 1.36 | 31.57 M | 1.43 B |
| MA | Mastercard Inc | 520.9717 | 563.81 B | 3.6037 | 0.7 | 2.54 M | 1.32 B |
| KO | Coca-Cola Company | 60.6995 | 407.82 B | 0.685 | 1.14 | 21.04 M | 1.28 B |
| WFC | Wells Fargo & Company | 71.333 | 256.75 B | 0.5811 | 0.82 | 17.77 M | 1.27 B |
| RBLX | Roblox Corp Cl A | 58.94 | 32.47 B | 4.40 | 8.07 | 21.01 M | 1.24 B |
| GME | Gamestop Corp | 28.63 | 12.24 B | 1.60 | 5.92 | 40.7 M | 1.17 B |
| IBM | International Business Machines | 227.5401 | 236.32 B | 1.2213 | 0.54 | 4.79 M | 1.09 B |
| MRK | Merck & Company | 98.2777 | 356.93 B | 2.069 | 2.15 | 11.06 M | 1.09 B |
| IONQ | Ionq Inc | 35.95 | 12.88 B | 2.53 | 7.57 | 28.95 M | 1.04 B |
| IONQ-WS | IONQ-WS | 35.95 | 2.53 | 7.57 | 28.95 M | 1.04 B | |
| PFE | Pfizer Inc | 23.1883 | 170.99 B | 0.424 | 1.86 | 43.65 M | 1.01 B |
| C | Citigroup Inc | 69.5866 | 203.11 B | 0.7033 | 1.02 | 14.31 M | 995.62 M |
| CVX | Chevron Corp | 150.796 | 441.89 B | 0.9559 | 0.64 | 6.36 M | 958.82 M |
| T | American Telephone and Telegraph Inc. | 23.83 | 144.09 B | 0.30 | 1.27 | 40.05 M | 954.43 M |
| BLK | Blackrock Inc | 1018.1254 | 188.69 B | 14.5004 | 1.44 | 880.6 K | 896.56 M |
| PG | Procter & Gamble Company | 176.03 | 375.62 B | 0.92 | 0.53 | 4.98 M | 876.11 M |
| MCD | McDonald's Corporation | 291.0301 | 186.14 B | 4.2566 | 1.48 | 2.59 M | 755.16 M |
| ANET | Arista Networks Inc | 106.83 | 214.29 B | 1.40 | 1.33 | 6.97 M | 744.29 M |
| U | Unity Software Inc | 27.63 | 17.81 B | 1.29 | 4.9 | 26.74 M | 738.83 M |
| CMG | Chipotle Mexican Grill | 65.22 | 42.07 B | 1.33 | 2.08 | 11.21 M | 731.09 M |
| GEV | GE Vernova Inc | 346.8422 | 243.03 B | 4.3638 | 1.27 | 2.1 M | 728.18 M |
| COP | ConocoPhillips | 100.1684 | 173.47 B | 0.892 | 0.9 | 7.07 M | 708.66 M |
| APO | Apollo Global Management Llc C | 172.5869 | 67.06 B | 0.9821 | 0.57 | 3.82 M | 659.85 M |
| DAL | Delta Air Lines Inc | 64.8135 | 54.79 B | 1.4881 | 2.35 | 9.38 M | 607.96 M |
| SHOP | Shopify Inc | 114.09 | 186.48 B | 0.66 | 0.58 | 5.29 M | 603.65 M |
| RCL | Royal Caribbean Cruises Ltd | 246.069 | 83.76 B | 1.3718 | 0.56 | 2.24 M | 551.76 M |
| MMM | 3M Company | 130.2748 | 91.31 B | 2.814 | 2.21 | 4.17 M | 543.48 M |
| LUV | Southwest Airlines Company | 33.771 | 21.27 B | 0.6689 | 2.02 | 15.58 M | 526.17 M |
| CB | Chubb Ltd | 281.1174 | 140.05 B | 1.9812 | 0.71 | 1.87 M | 525.76 M |
| PM | Philip Morris International Inc | 125.4434 | 324.24 B | 1.9031 | 1.54 | 4.19 M | 525.14 M |
| CAVA | Cava Group Inc | 150.50 | 7.04 B | 2.90 | 1.96 | 3.34 M | 503.39 M |
| NEE | Nextera Energy | 76.20 | 176.87 B | 0.46 | 0.61 | 6.49 M | 494.26 M |
| SYY | Sysco Corp | 78.4152 | 36.46 B | 1.3425 | 1.74 | 5.86 M | 459.47 M |
| AMT | American Tower Corp | 198.3077 | 86.86 B | 1.5739 | 0.8 | 2.29 M | 454.34 M |
| BMY | Bristol-Myers Squibb Company | 54.8336 | 126.14 B | 0.438 | 0.81 | 8.12 M | 445.06 M |
| TRV | The Travelers Companies Inc | 257.0201 | 81.02 B | 1.445 | 0.57 | 1.72 M | 441.71 M |
| ACHR | Archer Aviation Inc | 7.66 | 3.18 B | 0.70 | 10.06 | 57.42 M | 439.81 M |
| ACHR-WS | ACHR-WS | 7.66 | 0.70 | 10.06 | 57.42 M | 439.8 M | |
| BILL | Bill.com Holdings Inc | 95.47 | 4.28 B | 2.91 | 3.14 | 4.46 M | 425.6 M |
| BX | Blackstone Inc | 177.8574 | 141.27 B | 1.6151 | 0.92 | 2.26 M | 402.67 M |
| WMB | Williams Companies | 54.3825 | 88.64 B | 0.8182 | 1.53 | 7.33 M | 398.66 M |
| KR | Kroger Company | 59.2043 | 39.46 B | 0.7801 | 1.34 | 6.67 M | 394.9 M |
| FLUT | Flutter Entertainment Plc | 279.61 | 14.53 B | 1.59 | 0.57 | 1.37 M | 383.49 M |
| HLT | Hilton Inc | 254.6883 | 80.95 B | 1.3762 | 0.54 | 1.43 M | 364.35 M |
| LNG | Cheniere Energy Inc | 222.7454 | 2.1691 | 0.98 | 1.63 M | 363.97 M | |
| FOUR | Shift4 Payments Inc | 101.95 | 3.28 B | 1.99 | 1.99 | 3.51 M | 357.77 M |
| KMI | Kinder Morgan | 26.5343 | 73.23 B | 0.5502 | 2.12 | 13.45 M | 356.93 M |
| AZN | AstraZeneca PLC | 130.8617 | 1.4534 | 1.12 | 2.64 M | 344.83 M | |
| D | Dominion Resources | 53.7496 | 58.73 B | 0.5195 | 0.98 | 5.96 M | 320.56 M |
| STZ | Constellation Brands Inc | 230.5225 | 23.37 B | 1.1551 | 0.5 | 1.33 M | 306.44 M |
| TFC | Truist Financial Corp | 44.0347 | 59.22 B | 0.8869 | 2.06 | 6.92 M | 304.87 M |
| TKO | Tko Group Holdings Inc Cl A | 144.16 | 35.43 B | 6.08 | 4.4 | 2.1 M | 303.42 M |
| BTI | British American Tobacco Industries ADR | 34.3054 | 130.88 B | 0.5357 | 1.59 | 8.68 M | 297.78 M |
| ROK | Rockwell Automation Inc | 291.3118 | 49.67 B | 3.2063 | 1.11 | 993.32 K | 289.37 M |
| KMB | Kimberly-Clark Corp | 129.9394 | 34.68 B | 1.2791 | 0.99 | 2.2 M | 286.09 M |
| IBN | Icici Bank Ltd ADR | 31.6496 | 108.18 B | 1.0119 | 3.3 | 8.82 M | 279.28 M |
| BF-B | Brown-Forman Corporation | 43.4134 | 13.28 B | 4.1902 | 10.68 | 6.33 M | 275 M |
| MET | Metlife Inc | 82.8689 | 63.97 B | 0.4824 | 0.59 | 3.17 M | 262.28 M |
| ETR | Entergy Corp | 74.2687 | 52.04 B | 1.0048 | 1.37 | 3.5 M | 259.76 M |
| AMP | Ameriprise Financial Services | 554.3922 | 43.92 B | 3.7174 | 0.68 | 457.9 K | 253.86 M |
| AMC | AMC Entertainment Holdings Inc | 5.20 | 2.93 B | 0.29 | 5.91 | 48.64 M | 252.9 M |
| TRGP | Targa Resources | 192.1049 | 64.02 B | 2.7896 | 1.47 | 1.26 M | 242.74 M |
| DUK | Duke Energy Corp | 109.1012 | 98.64 B | 0.6986 | 0.64 | 2.18 M | 237.7 M |
| DEO | Diageo Plc ADR | 118.5525 | 52.31 B | 5.2796 | 4.66 | 1.91 M | 226.48 M |
| ENB | Enbridge Inc | 40.8903 | 109.08 B | 0.2607 | 0.64 | 5.54 M | 226.45 M |
| MO | Altria Group | 56.91 | 127.98 B | 0.46 | 0.81 | 3.98 M | 226.39 M |
| CCJ | Cameco Corp | 61.0212 | 31.6 B | 1.527 | 2.57 | 3.69 M | 225.11 M |
| OKE | Oneok Inc | 101.9784 | 57.96 B | 1.2779 | 1.27 | 2.18 M | 222.57 M |
| GLW | Corning Inc | 48.741 | 108.66 B | 0.5975 | 1.24 | 4.48 M | 218.4 M |
| VMC | Vulcan Materials Company | 284.9719 | 36.53 B | 1.9617 | 0.69 | 765.88 K | 218.25 M |
| BMO | Bank of Montreal | 93.8499 | 119.35 B | 4.0714 | 4.53 | 2.26 M | 212.01 M |
| BURL | Burlington Stores Inc | 292.81 | 15.07 B | 2.04 | 0.7 | 711.03 K | 208.2 M |
| VALE | Vale S.A. ADR | 8.4136 | 46.73 B | 0.0875 | 1.05 | 24.57 M | 206.71 M |
| SAP | SAP Ag ADR | 248.923 | 265.82 B | 1.88 | 0.76 | 825.3 K | 205.44 M |
| EIX | Edison International | 79.0544 | 22.94 B | 0.54 | 0.69 | 2.53 M | 199.8 M |
| STT | State Street Corp | 94.3623 | 46.17 B | 1.1771 | 1.26 | 2.12 M | 199.73 M |
| AFL | Aflac Inc | 104.8767 | 62.19 B | 0.7397 | 0.71 | 1.9 M | 199.02 M |
| DXYZ | Destiny Tech100 Inc | 51.60 | 1.27 B | 5.20 | 11.21 | 3.76 M | 194.17 M |
| APTV | Aptiv Plc | 56.91 | 8.75 B | 0.50 | 0.89 | 3.38 M | 192.57 M |
| PRU | Prudential Financial Inc | 119.3867 | 40.99 B | 1.3037 | 1.1 | 1.58 M | 188.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2132 | 77.71 B | 0.1143 | 2.79 | 42.79 M | 180.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9167 | 135.85 B | 0.2168 | 1.85 | 15.1 M | 179.95 M |
| CLX | Clorox Company | 159.7926 | 11.34 B | 2.0805 | 1.32 | 1.07 M | 171.54 M |
| QS | Quantumscape Corp | 4.99 | 2.53 B | 0.09 | 1.84 | 34.37 M | 171.49 M |
| FITB | Fifth Third Bancorp | 44.5378 | 0.433 | 0.98 | 3.85 M | 171.31 M | |
| YMM | Full Truck Alliance Co. Ltd ADR | 10.284 | 9.1 B | 0.2922 | 2.92 | 16.4 M | 168.64 M |
| ALK | Alaska Air Group | 55.88 | 4.1 B | 1.47 | 2.7 | 2.88 M | 160.94 M |
| CPNG | Coupang Inc Class A | 24.03 | 27.34 B | 0.16 | 0.67 | 6.69 M | 160.79 M |
| ADM | Archer Daniels Midland | 49.9402 | 34.03 B | 0.4871 | 0.98 | 2.99 M | 149.41 M |
| ONON | On Holding AG Class A | 59.37 | 12.2 B | 0.37 | 0.63 | 2.51 M | 149.18 M |
| CLS | Celestica Inc | 92.08 | 32.78 B | 2.55 | 2.85 | 1.57 M | 144.91 M |
| STLA | Stellantis N.V. | 12.1618 | 13.01 B | 0.4685 | 4.01 | 11.73 M | 142.69 M |
| KSS | Kohl's Corp | 14.1453 | 2.68 B | 0.0828 | 0.59 | 9.78 M | 138.31 M |
| MKC | Mccormick & Company | 78.14 | 12.88 B | 0.62 | 0.8 | 1.76 M | 137.64 M |
| BR | Broadridge Financial Solutions Llc | 230.104 | 20.75 B | 2.9066 | 1.28 | 594.4 K | 136.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 52.2721 | 0.7896 | 1.53 | 21.62 M | 1.13 B | |
| BMO | Bank of Montreal | 131.6252 | 5.2563 | 4.16 | 7.15 M | 941.1 M | |
| RY | Royal Bank of Canada | 171.26 | 3.1568 | 1.88 | 5.22 M | 893.72 M | |
| CM | Canadian Imperial Bank of Commerce | 88.2489 | 3.7454 | 4.43 | 7.8 M | 688.69 M | |
| BNS | Bank of Nova Scotia | 72.3773 | 0.453 | 0.63 | 5.21 M | 376.81 M | |
| MFC | Manulife Fin | 43.4721 | 0.2664 | 0.62 | 4.5 M | 195.58 M | |
| SLF | Sun Life Financial Inc | 83.4466 | 0.8631 | 1.05 | 2.16 M | 180.14 M | |
| AC | Air Canada | 25.66 | 0.46 | 1.83 | 6.38 M | 163.7 M | |
| POW | Power Corp of Canada Sv | 44.6584 | 0.3654 | 0.82 | 3.52 M | 157.19 M | |
| PPL | Pembina Pipeline Corp | 52.4576 | 0.4333 | 0.83 | 2.89 M | 151.71 M | |
| IMO | Imperial Oil | 98.9832 | 1.8023 | 1.85 | 1.31 M | 129.35 M | |
| HUT | Hut 8 Corp | 38.81 | 0.81 | 2.13 | 3.24 M | 125.7 M | |
| CCO | Cameco Corp | 85.574 | 1.9363 | 2.32 | 1.08 M | 92.64 M | |
| L | Loblaw CO | 47.4725 | 1.4628 | 3.18 | 1.93 M | 91.57 M | |
| CPX | Capital Power Corp | 61.233 | 3.4459 | 5.96 | 1.39 M | 84.94 M | |
| CLS | Celestica Inc Sv | 129.25 | 3.38 | 2.69 | 626.4 K | 80.96 M | |
| EMA | Emera Incorporated | 52.0161 | 0.5138 | 1 | 1.54 M | 80.05 M | |
| TA | Transalta Corp | 17.5922 | 1.4905 | 9.26 | 3.69 M | 64.91 M | |
| CVE | Cenovus Energy Inc | 20.8646 | 0.1425 | 0.69 | 3.06 M | 63.89 M | |
| H | Hydro One Ltd | 44.9117 | 0.404 | 0.91 | 1.29 M | 58.03 M | |
| WSP | WSP Global Inc | 253.6698 | 3.1514 | 1.26 | 226.87 K | 57.55 M | |
| BBD-B | Bombardier Inc Series B | 104.09 | 3.55 | 3.53 | 549.64 K | 57.21 M | |
| FM | First Quantum Minerals Ltd | 20.70 | 1.02 | 5.18 | 2.68 M | 55.46 M | |
| IAG | IA Financial Corp Inc | 131.0245 | 2.7712 | 2.16 | 361.9 K | 47.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 1995.3976 | 18.2896 | 0.93 | 22.67 K | 45.23 M | |
| GEI | Gibson Energy Inc | 23.1158 | 1.4091 | 6.49 | 1.62 M | 37.52 M | |
| FNV | Franco-Nevada Corp | 171.4091 | 1.64 | 0.97 | 202.5 K | 34.71 M | |
| MRU | Metro Inc | 91.3149 | 0.7419 | 0.82 | 345.75 K | 31.57 M | |
| FTT | Finning Intl | 38.4941 | 0.7512 | 1.99 | 756.7 K | 29.13 M | |
| OTEX | Open Text Corp | 42.3886 | 0.3246 | 0.77 | 685.2 K | 29.04 M | |
| KEY | Keyera Corp | 42.8248 | 0.2782 | 0.65 | 668.95 K | 28.65 M | |
| WN | George Weston Limited | 77.1007 | 1.6434 | 2.18 | 371.24 K | 28.62 M | |
| IVN | Ivanhoe Mines Ltd | 19.53 | 0.27 | 1.4 | 1.43 M | 28.02 M | |
| ATRL | Atkinsrealis Group Inc | 77.3299 | 0.6992 | 0.91 | 309.11 K | 23.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.0695 | 0.2818 | 0.62 | 479.76 K | 22.1 M | |
| ATZ | Aritzia Inc | 49.94 | 0.79 | 1.61 | 396.3 K | 19.79 M | |
| NXE | Nexgen Energy Ltd | 11.88 | 0.20 | 1.71 | 1.64 M | 19.5 M | |
| SOBO | South Bow Corporation WI | 31.9772 | 0.3135 | 0.99 | 598.9 K | 19.15 M | |
| CHR | Chorus Aviation Inc | 23.4441 | 0.2766 | 1.19 | 697.64 K | 16.36 M | |
| TPZ | Topaz Energy Corp | 25.4573 | 0.2039 | 0.81 | 531.1 K | 13.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.7421 | 0.3514 | 2.44 | 866.1 K | 12.77 M | |
| ARE | Aecon Group Inc | 25.5247 | 0.3179 | 1.26 | 493.98 K | 12.61 M | |
| ATS | Ats Corp | 45.99 | 0.83 | 1.84 | 272.5 K | 12.53 M | |
| AYA | Aya Gold and Silver Inc | 13.40 | 0.18 | 1.36 | 857.4 K | 11.49 M | |
| HBM | Hudbay Minerals Inc | 12.6755 | 0.1696 | 1.36 | 888.7 K | 11.26 M | |
| WEED | Canopy Growth Corp | 5.09 | 0.03 | 0.59 | 2.16 M | 11 M | |
| CGX | Cineplex Inc | 12.51 | 0.53 | 4.42 | 821.03 K | 10.27 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4724 | 0.1253 | 2.88 | 2.05 M | 9.18 M | |
| PXT | Parex Resources Inc | 13.3053 | 0.304 | 2.34 | 669 K | 8.9 M | |
| DML | Denison Mines Corp | 3.25 | 0.08 | 2.52 | 2.11 M | 6.85 M | |
| DTOL | D2L Inc | 18.20 | 1.56 | 9.38 | 365.1 K | 6.64 M | |
| EFX | Enerflex Ltd | 13.1524 | 0.3451 | 2.69 | 429 K | 5.64 M | |
| NOA | North American Construction Group Ltd | 28.7139 | 1.0494 | 3.79 | 191.4 K | 5.5 M | |
| CSH-UN | Chartwell Retirement Residences | 15.3623 | 0.105 | 0.69 | 355.94 K | 5.47 M | |
| MEQ | Mainstreet Eq J | 202.8181 | 6.1793 | 3.14 | 24.2 K | 4.91 M | |
| WDO | Wesdome Gold Mines Ltd | 13.30 | 0.16 | 1.22 | 348.14 K | 4.63 M | |
| GOOS | Canada Goose Holdings Inc | 13.43 | 0.07 | 0.52 | 342.2 K | 4.6 M | |
| PD | Precision Drilling Corp | 85.91 | 0.52 | 0.61 | 50.62 K | 4.35 M | |
| CCA | Cogeco Communications Inc | 67.7629 | 0.613 | 0.91 | 63.95 K | 4.33 M | |
| RSI | Rogers Sugar Inc | 5.8275 | 0.137 | 2.41 | 619.97 K | 3.61 M | |
| RUS | Russel Metals | 43.5532 | 0.2282 | 0.53 | 82.5 K | 3.59 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.0289 | 0.3763 | 1.19 | 111.4 K | 3.57 M | |
| AAV | Advantage Oil & Gas Ltd | 8.95 | 0.26 | 2.99 | 351.39 K | 3.14 M | |
| SSRM | Ssr Mining Inc | 8.54 | 0.06 | 0.71 | 344 K | 2.94 M | |
| PRL | Propel Holdings Inc | 35.8385 | 0.2671 | 0.75 | 80.5 K | 2.88 M | |
| TCW | Trican Well | 4.6325 | 0.0283 | 0.61 | 609.34 K | 2.82 M | |
| SIA | Sienna Senior Living Inc | 15.8938 | 0.1117 | 0.71 | 172.01 K | 2.73 M | |
| TSU | Trisura Group Ltd | 41.51 | 1.00 | 2.47 | 64.57 K | 2.68 M | |
| KNT | K92 Mining Inc | 9.39 | 0.05 | 0.54 | 278 K | 2.61 M | |
| GMIN | G Mining Ventures Corp | 11.00 | 0.24 | 2.23 | 232.7 K | 2.56 M | |
| SVM | Silvercorp Metals Inc | 4.4891 | 0.1195 | 2.73 | 556 K | 2.5 M | |
| CFP | Canfor Corp | 17.60 | 0.22 | 1.27 | 128.3 K | 2.26 M | |
| MFI | Maple Leaf Foods | 18.3743 | 0.1259 | 0.69 | 117.97 K | 2.17 M | |
| SVI | Storagevault Canada Inc | 4.1226 | 0.0697 | 1.72 | 503 K | 2.07 M | |
| BBD-A | Bombardier Inc | 104.21 | 3.30 | 3.27 | 19.28 K | 2.01 M | |
| SGY | Surge Energy Inc | 4.9896 | 0.0269 | 0.54 | 392.2 K | 1.96 M | |
| SLS | Solaris Resources Inc | 4.53 | 0.17 | 3.9 | 386.5 K | 1.75 M | |
| MTL | Mullen Group Ltd | 14.4766 | 0.0738 | 0.51 | 118.4 K | 1.71 M | |
| PPTA | Perpetua Resources Corp | 16.16 | 1.01 | 6.67 | 99.3 K | 1.6 M | |
| MRE | Martinrea International Inc | 10.0854 | 0.145 | 1.46 | 132.2 K | 1.33 M | |
| LAR | Lithium Argentina Ag | 4.45 | 0.08 | 1.83 | 276.3 K | 1.23 M | |
| DF | Dividend 15 Split Corp II | 5.074 | 0.0464 | 0.92 | 223.8 K | 1.14 M | |
| PSI | Pason Systems Inc | 13.2519 | 0.0938 | 0.71 | 79.57 K | 1.05 M | |
| NGEX | Ngex Minerals Ltd | 11.23 | 0.1848 | 1.67 | 90.8 K | 1.02 M | |
| AGF-B | AGF Management Limited | 10.4824 | 0.1037 | 1 | 96.4 K | 1.01 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.09 | 0.18 | 1.13 | 61.7 K | 992.75 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.5629 | 0.2032 | 1.79 | 85.68 K | 990.76 K | |
| ENS | E Split Corp | 12.3368 | 0.1034 | 0.85 | 79.9 K | 985.71 K | |
| KEL | Kelt Exploration Ltd | 6.55 | 0.04 | 0.61 | 142.7 K | 934.69 K | |
| OBE | Obsidian Energy Ltd | 7.89 | 0.07 | 0.9 | 117.33 K | 925.73 K | |
| IPCO | International Petroleum Corp | 15.76 | 0.49 | 3.21 | 57.3 K | 903.05 K | |
| LBS | Life & Banc Split Corp | 6.4016 | 0.0868 | 1.37 | 139.28 K | 891.6 K | |
| DRM | Dream Unlimited Corp | 22.7517 | 0.2281 | 1.01 | 38.3 K | 871.39 K | |
| TOT | Total Energy Services Inc | 11.3867 | 0.2864 | 2.58 | 70.08 K | 797.96 K | |
| ARIS | Aris Gold Corporation | 5.33 | 0.08 | 1.52 | 144.9 K | 772.32 K | |
| FORA | Verticalscope Holdings Inc | 10.84 | 0.42 | 4.03 | 67 K | 726.28 K | |
| BK | Canadian Banc Corp | 7.2486 | 0.0545 | 0.76 | 99.96 K | 724.56 K | |
| MDI | Major Drilling Grp | 8.86 | 0.06 | 0.68 | 77.54 K | 686.98 K | |
| SDE | Spartan Delta Corp | 3.38 | 0.04 | 1.2 | 200.1 K | 676.34 K | |
| WMT | Walmart CDR [Cad Hedged] | 40.7869 | 0.3643 | 0.9 | 16.5 K | 672.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 110.00 | 808.31 K | 10.00 | 10 | 24.42 M | 2.69 B |
| TCEHY | Tencent Holdings Limited | 52.12 | 454.01 B | 0.82 | 1.6 | 1.56 M | 81.31 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.57 | 221.22 B | 1.38 | 1.08 | 339.6 K | 43.66 M |
| RHHBY | Roche Holding AG | 36.31 | 377.16 B | 0.42 | 1.17 | 960 K | 34.86 M |
| NTDOY | Nintendo Co. Ltd | 15.57 | 59.44 B | 0.22 | 1.43 | 1.87 M | 29.1 M |
| PRNDY | Pernod Ricard SA | 22.78 | 19.24 B | 0.92 | 4.21 | 922.9 K | 21.02 M |
| LRLCY | L'Oréal S.A | 70.87 | 257.64 B | 1.14 | 1.63 | 263.9 K | 18.7 M |
| SIEGY | Siemens Aktiengesellschaft | 101.76 | 229.51 B | 1.05 | 1.04 | 123.9 K | 12.61 M |
| CGEMY | Capgemini SE | 32.62 | 23.42 B | 0.36 | 1.12 | 348 K | 11.35 M |
| ACDVF | Air Canada | 18.27 | 3.81 B | 0.39 | 2.18 | 615.3 K | 11.24 M |
| BNPQY | BNP Paribas SA | 30.50 | 106.38 B | 0.83 | 2.8 | 353 K | 10.77 M |
| DLMAF | Dollarama Inc | 100.28 | 40.09 B | 0.69 | 0.69 | 106.5 K | 10.68 M |
| AIQUY | L'Air Liquide S.A | 34.09 | 130.12 B | 0.40 | 1.19 | 287.9 K | 9.81 M |
| GLNCY | Glencore plc | 9.56 | 78.75 B | 0.05 | 0.53 | 924.2 K | 8.84 M |
| IFNNY | Infineon Technologies AG | 33.96 | 76.38 B | 0.33 | 0.98 | 250.5 K | 8.51 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.47 | 7.87 B | 0.14 | 1.36 | 736.9 K | 7.72 M |
| UNCRY | UniCredit S.p.A. | 20.75 | 123.94 B | 1.03 | 5.22 | 333.1 K | 6.91 M |
| HOCPY | HOYA Corporation | 134.06 | 51.96 B | 0.80 | 0.6 | 51.4 K | 6.89 M |
| NRDBY | Nordea Bank Abp | 11.72 | 59.39 B | 0.21 | 1.82 | 578.3 K | 6.78 M |
| PPRUY | Kering SA | 23.66 | 24.63 B | 0.19 | 0.81 | 275.8 K | 6.53 M |
| BAYRY | Bayer Aktiengesellschaft | 5.12 | 56.63 B | 0.09 | 1.79 | 1.25 M | 6.38 M |
| MBGYY | Mercedes-Benz Group AG | 14.03 | 42.64 B | 0.16 | 1.15 | 444.9 K | 6.24 M |
| DBSDY | DBS Group Holdings Ltd | 131.80 | 157.59 B | 1.49 | 1.14 | 45.6 K | 6.01 M |
| SBGSY | Schneider Electric S.E | 52.41 | 157.18 B | 0.39 | 0.75 | 114.1 K | 5.98 M |
| AXAHY | AXA SA | 35.41 | 97.22 B | 0.94 | 2.73 | 146.8 K | 5.2 M |
| VCISY | VINCI SA | 26.55 | 66.95 B | 0.76 | 2.95 | 190.7 K | 5.06 M |
| VWAGY | Volkswagen AG | 8.92 | 37.9 B | 0.053 | 0.6 | 561.7 K | 5.01 M |
| ADYEY | Adyen N.V | 15.52 | 28.92 B | 0.44 | 2.92 | 322.5 K | 5.01 M |
| CMPGY | Compass Group PLC | 35.84 | 57.39 B | 0.34 | 0.96 | 137.2 K | 4.92 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.04 | 45.77 B | 0.33 | 1.19 | 174.9 K | 4.9 M |
| DTEGY | Deutsche Telekom AG | 32.26 | 139.33 B | 0.38 | 1.19 | 151.2 K | 4.88 M |
| CABGY | Carlsberg A/S | 20.37 | 19.78 B | 0.31 | 1.55 | 236.2 K | 4.81 M |
| HESAY | Hermès International Société en commandite par actions | 230.93 | 153.49 B | 1.26 | 0.55 | 20.8 K | 4.8 M |
| WOPEF | Woodside Petroleum Ltd | 15.70 | 47 B | 0.75 | 5.02 | 301.7 K | 4.74 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.63 | 17.09 B | 0.44 | 2.72 | 273.9 K | 4.55 M |
| IBDRY | Iberdrola S.A | 57.11 | 164.73 B | 0.78 | 1.38 | 78.4 K | 4.48 M |
| EVVTY | Evolution AB (publ) | 87.89 | 15.51 B | 0.87 | 1 | 49.6 K | 4.36 M |
| PBCRY | PT Bank Central Asia Tbk | 16.24 | 32.59 B | 0.20 | 1.25 | 267.4 K | 4.34 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.81 | 158.48 B | 0.32 | 2.21 | 291.2 K | 4.31 M |
| GVDNY | Givaudan SA | 88.80 | 44.22 B | 0.51 | 0.58 | 47.9 K | 4.25 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.48 | 38.27 B | 0.41 | 2.27 | 228.8 K | 4.23 M |
| ENGIY | ENGIE SA | 16.15 | 66.21 B | 0.40 | 2.54 | 258.2 K | 4.17 M |
| CPXWF | Capital Power Corporation | 46.75 | 7.16 B | 3.73 | 8.67 | 88.2 K | 4.12 M |
| VEOEY | Veolia Environnement S.A | 14.79 | 27.41 B | 0.41 | 2.85 | 274.9 K | 4.07 M |
| DASTY | Dassault Systèmes SE | 35.69 | 36.79 B | 0.52 | 1.48 | 113.4 K | 4.05 M |
| ATEYY | Advantest Corporation | 60.16 | 161.5 B | 0.32 | 0.53 | 66.1 K | 3.98 M |
| DANOY | Danone S.A | 13.79 | 47.34 B | 0.15 | 1.1 | 287.5 K | 3.96 M |
| EDPFY | EDP - Energias de Portugal S.A | 34.64 | 22.46 B | 0.47 | 1.38 | 112.7 K | 3.9 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.69 | 118.51 B | 0.06 | 0.52 | 321.7 K | 3.76 M |
| ALIZY | Allianz SE | 32.11 | 186.99 B | 0.65 | 2.07 | 114.7 K | 3.68 M |
| PUMSY | PUMA SE | 4.76 | 4.38 B | 0.13 | 2.81 | 762.7 K | 3.63 M |
| FNMAS | Federal National Mortgage Association | 10.75 | 15.81 B | 0.15 | 1.42 | 336.97 K | 3.62 M |
| IDEXY | Industria de Diseño Textil S.A | 29.52 | 195.37 B | 0.17 | 0.58 | 119.7 K | 3.53 M |
| SYIEY | Symrise AG | 27.23 | 14.29 B | 0.20 | 0.74 | 124.9 K | 3.4 M |
| ZURVY | Zurich Insurance Group AG | 31.87 | 113.4 B | 0.46 | 1.46 | 104.9 K | 3.34 M |
| THLLY | Thales S.A | 29.95 | 53.44 B | 0.23 | 0.77 | 109.9 K | 3.29 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 35.11 | 31.39 B | 0.62 | 1.8 | 93.7 K | 3.29 M |
| SVNDY | Seven & i Holdings Co. Ltd | 17.47 | 30.54 B | 0.10 | 0.58 | 185.4 K | 3.24 M |
| POAHY | Porsche Automobil Holding SE | 3.61 | 8.75 B | 0.03 | 0.84 | 887.3 K | 3.2 M |
| FRFHF | Fairfax Financial Holdings Limited | 1451.00 | 39.6 B | 15.17 | 1.06 | 2.2 K | 3.19 M |
| XIACY | Xiaomi Corporation | 18.91 | 92.59 B | 0.39 | 2.11 | 167.4 K | 3.17 M |
| FQVLF | First Quantum Minerals Ltd | 14.74 | 19.25 B | 0.73 | 5.21 | 212.6 K | 3.13 M |
| IMBBY | Imperial Brands PLC | 33.13 | 29.66 B | 0.57 | 1.75 | 91 K | 3.01 M |
| NSANY | Nissan Motor Co. Ltd | 4.78 | 5.91 B | 0.05 | 1.06 | 621.6 K | 2.97 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.22 | 113.17 B | 0.66 | 2.8 | 120.7 K | 2.92 M |
| SCGLY | Société Générale Société anonyme | 5.45 | 49.82 B | 0.24 | 4.61 | 535.9 K | 2.92 M |
| VWDRY | Vestas Wind Systems A/S | 4.54 | 28.39 B | 0.06 | 1.34 | 627.3 K | 2.85 M |
| UPMMY | UPM-Kymmene Oyj | 27.666 | 12.99 B | 0.326 | 1.19 | 102.4 K | 2.83 M |
| KEYUF | Keyera Corp | 33.00 | 11.39 B | 0.58 | 1.79 | 85.3 K | 2.81 M |
| ADDYY | adidas AG | 126.15 | 31.82 B | 2.21 | 1.78 | 21.9 K | 2.76 M |
| VWAPY | Volkswagen AG | 8.64 | 38.1 B | 0.11 | 1.29 | 310.6 K | 2.68 M |
| SWDBY | Swedbank AB (publ) | 20.49 | 44.9 B | 0.58 | 2.91 | 129.2 K | 2.65 M |
| ESLOY | EssilorLuxottica Société anonyme | 121.29 | 94.46 B | 1.18 | 0.98 | 21.8 K | 2.64 M |
| AKZOY | Akzo Nobel N.V | 20.59 | 11.88 B | 0.27 | 1.33 | 127.3 K | 2.62 M |
| UOVEY | United Overseas Bank Limited | 55.63 | 52.25 B | 0.85 | 1.55 | 46.1 K | 2.56 M |
| UNCFF | UniCredit S.p.A | 41.66 | 124.89 B | 2.42 | 6.17 | 61.5 K | 2.56 M |
| TGOPY | 3i Group plc | 24.24 | 34.52 B | 0.449 | 1.89 | 105.6 K | 2.56 M |
| PROSY | Prosus N.V | 8.44 | 81.93 B | 0.22 | 2.68 | 296.2 K | 2.5 M |
| ENLAY | Enel SpA | 7.37 | 102.95 B | 0.16 | 2.22 | 327.8 K | 2.42 M |
| AMADY | Amadeus IT Group S.A | 73.99 | 27.5 B | 1.88 | 2.61 | 32.4 K | 2.4 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.86 | 80.21 B | 0.18 | 1.69 | 220 K | 2.39 M |
| NPSNY | Naspers Limited | 48.59 | 31.27 B | 1.19 | 2.51 | 48 K | 2.33 M |
| CRARY | Crédit Agricole S.A | 6.78 | 50.66 B | 0.22 | 3.35 | 339.4 K | 2.3 M |
| MBGAF | Mercedes-Benz Group AG | 56.34 | 42.85 B | 0.59 | 1.06 | 40.5 K | 2.28 M |
| RNMBY | Rheinmetall AG | 139.10 | 52.67 B | 1.67 | 1.22 | 16.2 K | 2.25 M |
| TSCDY | Tesco PLC | 14.38 | 44.68 B | 0.16 | 1.13 | 156.5 K | 2.25 M |
| HCMLY | Holcim Ltd | 20.75 | 47.65 B | 0.25 | 1.22 | 108.1 K | 2.24 M |
| SCBFY | Standard Chartered PLC | 25.01 | 59.82 B | 0.30 | 1.21 | 87 K | 2.18 M |
| DBOEY | Deutsche Börse AG | 23.67 | 62.58 B | 0.48 | 2.07 | 90.7 K | 2.15 M |
| SWGAY | The Swatch Group AG | 8.98 | 11.59 B | 0.09 | 1.01 | 232 K | 2.08 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.35 | 60.44 B | 0.21 | 0.57 | 53.2 K | 1.99 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.48 | 2.62 B | 0.15 | 1.61 | 207.9 K | 1.97 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.05 | 40.92 B | 0.07 | 0.7 | 194.6 K | 1.96 M |
| SEOAY | Stora Enso Oyj | 10.303 | 8.34 B | 0.182 | 1.8 | 187.88 K | 1.94 M |
| EONGY | E.ON SE | 12.77 | 53.72 B | 0.26 | 2.08 | 150.2 K | 1.92 M |
| BDRBF | Bombardier Inc | 74.29 | 45.17 B | 3.25 | 4.57 | 25.7 K | 1.91 M |
| PUBGY | Publicis Groupe S.A | 26.76 | 28.22 B | 0.30 | 1.13 | 71 K | 1.9 M |
| FFXDF | Fairfax India Holdings Corporation | 16.058 | 2.41 B | 0.108 | 0.68 | 113.8 K | 1.83 M |
| ELEEF | Element Fleet Management Corp | 21.17 | 6.21 B | 0.3125 | 1.5 | 82.9 K | 1.75 M |
| HRNNF | Hydro One Limited | 33.29 | 23.92 B | 0.62 | 1.9 | 51.21 K | 1.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 122.52 | 1.77 | 1.47 | 23.8 K | 2.92 M | |
| FDR | Flinders Resources Limited | 4.41 | 0.34 | 8.35 | 324.96 K | 1.43 M | |
| EU | enCore Energy Corp | 5.10 | 0.13 | 2.62 | 168.8 K | 860.88 K | |
| PVF-UN | Partners Value Investments LP | 150.00 | 2.50 | 1.69 | 2.9 K | 435 K | |
| COV | Covalon Technologies Ltd | 3.6307 | 0.084 | 2.37 | 26.3 K | 95.49 K | |
| ALV | Alvopetro Energy Ltd | 3.9651 | 0.166 | 4.37 | 17.6 K | 69.79 K | |
| GIP | Green Impact Partners Inc | 3.70 | 0.09 | 2.49 | 200 | 740 |