Gainers for 3 December 2024 from 00:00:00 until 23:59:59
Gainers for 3 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOAR | Volato Group Inc | 8.1261 | 12.24 M | 3.1971 | 64.86 | 8.74 M | 71.01 M |
| GSAT | Globalstar | 31.50 | 10.85 B | 2.55 | 8.81 | 1.72 M | 54.18 M |
| UEC | Uranium Energy | 8.19 | 3.75 B | 0.09 | 1.11 | 5.11 M | 41.83 M |
| EQX | Equinox Gold Corp | 5.8445 | 11.67 B | 0.3297 | 5.98 | 4.26 M | 24.88 M |
| SVM | Silvercorp Metals Inc | 3.2446 | 1.76 B | 0.0299 | 0.93 | 3.4 M | 11.04 M |
| IDR | Idaho Strategic Resources | 12.66 | 300.7 M | 1.07 | 9.23 | 437.16 K | 5.53 M |
| NG | Novagold Resources Inc | 3.74 | 2.52 B | 0.19 | 5.35 | 1.47 M | 5.48 M |
| MPTI | M-Tron Industries Inc | 69.78 | 283.04 M | 3.73 | 5.65 | 67.18 K | 4.69 M |
| LODE | Comstock Mining Inc | 4.518 | 105.63 M | 0.50 | 12.44 | 732.26 K | 3.31 M |
| LSF | Laird Superfood Inc | 9.82 | 28.21 M | 0.71 | 7.79 | 156.34 K | 1.54 M |
| INDO | Indonesia Energy Corp Ltd | 3.03 | 41.08 M | 0.09 | 3.06 | 461.58 K | 1.4 M |
| OBE | Obsidian Energy Ltd | 5.68 | 697.28 M | 0.08 | 1.43 | 229.5 K | 1.3 M |
| MRT | Marti Technologies Inc | 3.41 | 177.6 M | 0.23 | 7.23 | 356.13 K | 1.21 M |
| EPM | Evolution Petroleum Corp | 5.0472 | 146.63 M | 0.0432 | 0.86 | 190.5 K | 961.49 K |
| SER | Serina Therapeutics Inc | 5.66 | 46.48 M | 0.91 | 19.16 | 169.1 K | 957.11 K |
| FOXO | Foxo Technologies Inc | 9.3331 | 109.44 K | 0.2587 | 2.85 | 96.54 K | 901 K |
| ESP | Espey Mfg. & Electronics | 28.0926 | 157.64 M | 1.0104 | 3.73 | 31.3 K | 879.3 K |
| EVI | Evi Industries Inc | 19.0249 | 285.88 M | 0.3566 | 1.91 | 40.9 K | 778.12 K |
| CMCL | Caledonia Mining Cp | 10.2291 | 367.75 M | 0.27 | 2.71 | 74.3 K | 759.97 K |
| DXR | Daxor Corp | 9.44 | 50.79 M | 0.14 | 1.51 | 78.49 K | 740.96 K |
| INTT | Intest Corp | 7.95 | 188.28 M | 0.38 | 5.02 | 60.69 K | 482.47 K |
| LGCY | Legacy Education Inc | 7.85 | 120.7 M | 0.16 | 2.08 | 58.6 K | 460.01 K |
| EP | Empire Petroleum Corp | 6.73 | 85.7 M | 0.32 | 4.99 | 66.2 K | 445.53 K |
| WYY | Widepoint Corp | 4.96 | 69.99 M | 0.11 | 2.27 | 86.19 K | 427.53 K |
| APT | Alpha Pro Tech | 5.22 | 56.75 M | 0.45 | 9.43 | 66.05 K | 344.79 K |
| GPUS | Hyperscale Data, Inc. | 5.76 | 28.92 M | 0.29 | 5.3 | 53.1 K | 305.86 K |
| ELA | Envela Corp | 6.73 | 292.61 M | 0.07 | 1.05 | 44.4 K | 298.81 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1412 | 0.2352 | 1.24 | 15.4 K | 294.77 K | |
| MXC | Mexco Energy Corp | 11.6755 | 19.81 M | 0.3449 | 3.04 | 24.5 K | 286.05 K |
| MI | Nft Limited Class A Ordinary Share | 4.337 | 30.3 M | 0.307 | 7.62 | 65.9 K | 285.81 K |
| OPHC | Optimumbank Hlds | 5.11 | 115.82 M | 0.08 | 1.59 | 53.54 K | 273.57 K |
| GRO | Brazil Potash Corp | 13.75 | 105.93 M | 0.15 | 1.1 | 18.11 K | 248.99 K |
| SACH-P-A | SACH-P-A | 20.16 | 0.36 | 1.82 | 8.64 K | 174.26 K | |
| CVR | Chicago Rivet & Machine Company | 17.4805 | 9.82 M | 0.70 | 4.17 | 5.5 K | 96.14 K |
| SLSR | Solaris Res Inc | 3.085 | 1.12 B | 0.025 | 0.82 | 29.33 K | 90.48 K |
| CVU | CPI Aerostructures | 3.77 | 64 M | 0.04 | 1.07 | 22.26 K | 83.91 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.2394 | 0.1349 | 0.71 | 3.1 K | 59.64 K | |
| TOPS | Top Ships Inc | 7.68 | 2.42 M | 0.13 | 1.72 | 7.4 K | 56.83 K |
| DIT | Amcon Distributing Company | 141.2629 | 58.53 M | 8.8216 | 6.66 | 300 | 42.38 K |
| BHM | Bluerock Homes Trust Inc | 13.3511 | 82.84 M | 0.0834 | 0.63 | 3.1 K | 41.39 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.99 | 0.39 | 1.99 | 1.9 K | 37.92 K | |
| AMS | American Shared Hospital Services | 3.25 | 8.18 M | 0.0746 | 2.35 | 10.69 K | 34.75 K |
| DDC | Ddc Enterprise Limited Cl A | 4.25 | 7.39 M | 0.05 | 1.19 | 6.81 K | 28.93 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.8441 | 0.226 | 0.62 | 700 | 25.79 K | |
| ELLO | Ellomay Capital Ltd | 15.90 | 272.9 M | 0.15 | 0.95 | 1.12 K | 17.84 K |
| REED | Reed's, Inc. | 4.8361 | 12.1 M | 1.0861 | 28.96 | 2.91 K | 14.06 K |
| ACCS | Access Newswire Inc | 9.80 | 13.59 M | 0.10 | 1.03 | 1.07 K | 10.53 K |
| PAPL | Pineapple Financial Inc | 10.00 | 24.04 M | 0.13 | 1.32 | 788 | 7.88 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.55 | 0.05 | 1.43 | 2.15 K | 7.63 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.225 | 0.175 | 0.79 | 319 | 7.09 K | |
| IOR | Income Opportunity Realty Trust | 16.55 | 75.31 M | 0.54 | 3.37 | 200 | 3.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 234.2003 | 8.4441 | 3.74 | 8.4 B | 1.97 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 73.62 | 1.79 | 2.49 | 365.42 K | 26.9 M | |
| T | Crude Oil WTI | 69.94 | 678.71 B | 1.84 | 2.7 | 303.75 K | 21.24 M |
| CL | Crude Oil | 69.94 | 1.84 | 2.7 | 303.75 K | 21.24 M | |
| ZL | Soybean Oil | 42.14 | 0.72 | 1.74 | 99.33 K | 4.19 M | |
| FC | Feeder Cattle | 259.30 | 2.45 | 0.95 | 7.93 K | 2.06 M | |
| SI | Silver | 31.077 | 1.03 B | 0.628 | 2.06 | 211 | 6.56 K |
| HG | Copper | 4.1845 | 0.071 | 1.73 | 156 | 652.78 | |
| CPO | Palm Oil | 1116.75 | 21.50 | 1.96 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6113 | 0.043 | 0.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.2044 | 4.99 T | 1.6294 | 1.18 | 164.41 M | 23.05 B |
| AAPL | Apple Inc | 241.3317 | 4.84 T | 3.0434 | 1.28 | 38.86 M | 9.38 B |
| META | Meta Platforms Inc | 610.7051 | 1.59 T | 20.72 | 3.51 | 14.91 M | 9.1 B |
| PLTR | Palantir Technologies Inc | 70.96 | 421.5 B | 4.57 | 6.88 | 100.75 M | 7.15 B |
| AMZN | Amazon.com Inc | 213.44 | 2.71 T | 2.73 | 1.3 | 32.21 M | 6.88 B |
| COIN | Coinbase Global Inc Class A | 309.35 | 38.38 B | 6.95 | 2.3 | 10.07 M | 3.11 B |
| AVGO | Broadcom Inc. | 165.8489 | 1.59 T | 1.6175 | 0.98 | 17.02 M | 2.82 B |
| APP | AppLovin Corporation | 366.55 | 82.16 B | 25.96 | 7.62 | 7.36 M | 2.7 B |
| MU | Micron Technology | 99.343 | 967.48 B | 1.2836 | 1.31 | 23.48 M | 2.33 B |
| WMT | Walmart Inc. | 91.8338 | 993.65 B | 0.8544 | 0.94 | 17.78 M | 1.63 B |
| COST | Costco Wholesale | 975.7186 | 451.66 B | 7.1032 | 0.73 | 1.65 M | 1.61 B |
| CRWD | Crowdstrike Holdings Inc | 349.95 | 250.54 B | 3.15 | 0.91 | 3.58 M | 1.25 B |
| CRDO | Credo Technology Group Holding Ltd | 70.69 | 28.36 B | 22.89 | 47.89 | 16.63 M | 1.18 B |
| ASML | ASML Holding N.V. ADR | 710.3264 | 598.22 B | 6.519 | 0.93 | 1.65 M | 1.17 B |
| PANW | Palo Alto Networks Inc | 196.295 | 286.62 B | 1.21 | 0.62 | 5.16 M | 1.01 B |
| ALAB | Astera Labs Inc | 116.51 | 40.53 B | 13.12 | 12.69 | 8.31 M | 968.08 M |
| AXON | Axon Enterprise Inc | 669.87 | 33.84 B | 33.48 | 5.26 | 1.38 M | 926.9 M |
| CME | CME Group Inc | 224.0386 | 108.83 B | 4.765 | 2.17 | 3.6 M | 806.74 M |
| OKTA | Okta Inc. | 81.71 | 33.16 B | 0.86 | 1.06 | 9.11 M | 744.09 M |
| WDAY | Workday Inc | 257.06 | 47.7 B | 5.60 | 2.23 | 2.7 M | 693.95 M |
| HOOD | Robinhood | 38.64 | 77.15 B | 1.02 | 2.71 | 17.95 M | 693.5 M |
| UPST | Upstart Holdings Inc | 72.78 | 2.08 B | 5.39 | 8 | 9.17 M | 667.15 M |
| LULU | Lululemon Athletica | 340.66 | 12.39 B | 6.26 | 1.87 | 1.92 M | 655.69 M |
| NBIS | Nebius Group N.V. | 29.33 | 41.22 B | 3.58 | 13.9 | 22.32 M | 654.71 M |
| DDOG | Datadog Inc | 155.01 | 79.18 B | 2.13 | 1.39 | 4.22 M | 654.22 M |
| DJT | Trump Media & Technology Group | 33.66 | 1.17 | 3.6 | 17.75 M | 597.31 M | |
| ADSK | Autodesk Inc | 298.96 | 52.73 B | 2.31 | 0.78 | 1.94 M | 581.33 M |
| AFRM | Affirm Holdings Inc Cl A | 70.76 | 24.28 B | 2.37 | 3.47 | 8.16 M | 577.47 M |
| CTNT | Cheetah Net Supply Chain Service Inc Class A | 4.89 | 2.75 M | 3.02 | 161.5 | 113.27 M | 553.87 M |
| TTD | The Trade Desk | 139.16 | 6.08 B | 4.00 | 2.96 | 3.91 M | 543.88 M |
| ZJK | ZJK Industrial Co., Ltd | 17.26 | 93.91 M | 10.92 | 172.24 | 28.21 M | 486.94 M |
| CHTR | Charter Communications | 397.61 | 14.79 B | 3.18 | 0.81 | 1.19 M | 473.79 M |
| JANX | Janux Therapeutics Inc | 59.86 | 1.09 B | 19.68 | 48.98 | 7.73 M | 462.58 M |
| CDNS | Cadence Design Systems, Inc. | 313.25 | 88.83 B | 2.98 | 0.96 | 1.45 M | 454.87 M |
| SNPS | Synopsys Inc | 570.19 | 88.7 B | 4.26 | 0.75 | 765.7 K | 436.59 M |
| WTW | Weight Watchers International, Inc | 323.4018 | 30.22 B | 8.4128 | 2.67 | 1.29 M | 418.19 M |
| TCOM | Trip.com Group Ltd ADR | 67.701 | 26.06 B | 2.7666 | 4.26 | 6.02 M | 407.32 M |
| TEAM | Atlassian | 268.36 | 48.36 B | 2.48 | 0.93 | 1.39 M | 372.81 M |
| GWAV | Greenwave Technology Solutions Inc | 67.65 | 6.17 M | 27.50 | 68.49 | 4.66 M | 315.06 M |
| TER | Teradyne Inc | 114.9213 | 42.11 B | 2.2593 | 2.01 | 2.67 M | 306.78 M |
| FIVE | Five Below Inc | 103.20 | 13 B | 4.00 | 4.03 | 2.91 M | 299.81 M |
| DXCM | Dexcom | 80.91 | 31.31 B | 1.60 | 2.02 | 3.61 M | 292.03 M |
| AZN | Astrazeneca Plc ADR | 131.8693 | 285.18 B | 1.9572 | 1.51 | 2.15 M | 282.91 M |
| IBKR | Interactive Brokers | 46.5555 | 131.98 B | 0.3014 | 0.65 | 5.65 M | 263.11 M |
| RGTI | Rigetti Computing | 3.14 | 3.7 B | 0.12 | 3.97 | 78.65 M | 246.95 M |
| ETSY | Etsy Inc | 57.23 | 7.75 B | 1.77 | 3.19 | 4.19 M | 239.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.0412 | 48.98 B | 1.6075 | 2.16 | 3.14 M | 238.86 M |
| CELH | Celsius Holdings Inc | 29.07 | 7.59 B | 0.43 | 1.5 | 7.65 M | 222.25 M |
| NTAP | Netapp Inc | 120.9795 | 37.47 B | 1.3391 | 1.12 | 1.76 M | 213.48 M |
| GRAB | Grab Holdings Limited Cl A | 5.29 | 12.76 B | 0.11 | 2.12 | 39.15 M | 207.1 M |
| PCAR | Paccar Inc | 110.4078 | 53.72 B | 0.5763 | 0.52 | 1.86 M | 205.59 M |
| IREN | Iris Energy Limited | 12.93 | 9.9 B | 0.31 | 2.46 | 15.38 M | 198.87 M |
| COHR | Coherent Inc | 106.54 | 40.86 B | 2.92 | 2.82 | 1.75 M | 186.53 M |
| HST | Host Marriott Financial Trust | 17.0046 | 17.91 B | 0.1194 | 0.71 | 10.7 M | 182.02 M |
| PODD | Insulet Corp | 269.66 | 10.74 B | 3.17 | 1.19 | 662.8 K | 178.73 M |
| DUOL | Duolingo Inc | 360.98 | 5.99 B | 14.46 | 4.17 | 494.5 K | 178.5 M |
| PTON | Peloton Interactive Inc | 9.86 | 2.33 B | 0.31 | 3.25 | 17.3 M | 170.57 M |
| MANH | Manhattan Assoc | 297.09 | 14.81 B | 10.72 | 3.74 | 549.3 K | 163.19 M |
| FUTU | Futu Holdings Ltd ADR | 86.1877 | 14.39 B | 2.8331 | 3.4 | 1.83 M | 158.11 M |
| TLN | Talen Energy Corporation | 212.63 | 16.9 B | 2.82 | 1.34 | 716.8 K | 152.41 M |
| CROX | Crocs Inc | 111.25 | 7.02 B | 1.57 | 1.43 | 1.34 M | 149.61 M |
| PR | Permian Resources Corp | 14.8142 | 20.1 B | 0.3039 | 2.09 | 9.96 M | 147.61 M |
| MNDY | Monday.com Ltd | 280.80 | 3.96 B | 6.10 | 2.22 | 508.7 K | 142.84 M |
| CHRW | C.H. Robinson Ww | 104.3178 | 15.42 B | 1.3767 | 1.34 | 1.36 M | 142.17 M |
| GTLB | Gitlab Inc Cl A | 63.86 | 8.73 B | 0.87 | 1.38 | 2.14 M | 136.93 M |
| QUBT | Quantum Computing Inc | 6.17 | 1.46 B | 0.06 | 0.98 | 22.15 M | 136.68 M |
| MDGL | Madrigal Pharmaceuticals Inc | 321.36 | 9.16 B | 2.81 | 0.88 | 424.93 K | 136.55 M |
| MTSI | Macom Technology S | 141.03 | 17.98 B | 4.13 | 3.02 | 961.46 K | 135.59 M |
| AAOI | Applied Optoelect | 41.74 | 5.43 B | 1.00 | 2.45 | 3.24 M | 135.43 M |
| AOSL | Alpha and Omega Semi | 46.55 | 670.95 M | 5.16 | 12.47 | 2.87 M | 133.61 M |
| BRZE | Braze Inc Cl A | 39.57 | 5.2 B | 0.22 | 0.56 | 3.34 M | 132.12 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 14.79 | 1.88 B | 0.95 | 6.86 | 8.72 M | 128.95 M |
| CHKP | Check Point Software | 187.09 | 14.53 B | 4.91 | 2.7 | 682.18 K | 127.63 M |
| MBLY | Mobileye Global Inc | 17.54 | 4.75 B | 0.15 | 0.86 | 7.2 M | 126.37 M |
| LITE | Lumentum Hld | 88.70 | 61.61 B | 2.33 | 2.7 | 1.42 M | 126.11 M |
| NVCR | Novocure Ltd Ord Sh | 30.51 | 1.57 B | 0.66 | 2.21 | 4.08 M | 124.44 M |
| WING | Wingstop Inc | 325.7146 | 4.37 B | 2.6948 | 0.83 | 373.1 K | 121.52 M |
| SMTC | Semtech Corp | 66.95 | 11.89 B | 4.27 | 6.81 | 1.81 M | 121.34 M |
| AMBA | Ambarella Inc | 71.84 | 2.74 B | 1.67 | 2.38 | 1.57 M | 112.52 M |
| TRMB | Trimble Navigation | 73.95 | 15.3 B | 0.87 | 1.19 | 1.52 M | 112.43 M |
| TTEK | Tetra Tech Inc | 41.9635 | 10.09 B | 0.5649 | 1.36 | 2.61 M | 109.63 M |
| NTES | Netease Inc ADR | 86.2365 | 74.42 B | 0.4729 | 0.55 | 1.24 M | 107.26 M |
| APPF | Appfolio Inc | 261.58 | 7.93 B | 5.69 | 2.22 | 374.6 K | 97.99 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.002 | 2.98 B | 0.3697 | 4.28 | 10.61 M | 95.55 M |
| VRNS | Varonis Systems Inc | 50.76 | 5.62 B | 0.53 | 1.06 | 1.87 M | 94.72 M |
| DBX | Dropbox Inc | 28.73 | 7.6 B | 0.36 | 1.27 | 3.29 M | 94.62 M |
| PRCH | Porch Group Inc | 5.61 | 2.46 B | 1.84 | 48.81 | 16.87 M | 94.62 M |
| IDCC | Interdigital Inc | 197.5928 | 8.08 B | 3.4663 | 1.79 | 477.22 K | 94.29 M |
| WWD | Woodward Inc | 180.1143 | 19.64 B | 2.8036 | 1.58 | 509.95 K | 91.85 M |
| CAKE | Cheesecake Fact | 48.8604 | 5.48 B | 0.546 | 1.13 | 1.74 M | 85.09 M |
| NWSA | News Cp Cl A | 29.5247 | 15.86 B | 0.4054 | 1.39 | 2.58 M | 76.23 M |
| SITM | Sitime Corp | 219.28 | 13.33 B | 2.20 | 1.01 | 335.8 K | 73.63 M |
| GLNG | Golar Lng Ltd | 38.7288 | 4.66 B | 0.3101 | 0.81 | 1.87 M | 72.61 M |
| MMYT | Makemytrip Ltd | 116.45 | 4.28 B | 1.725 | 1.5 | 621.77 K | 72.4 M |
| HAS | Hasbro Inc | 62.3831 | 16.64 B | 0.5635 | 0.91 | 1.13 M | 70.54 M |
| PAAS | Pan Amer Silver Corp | 22.1898 | 15.88 B | 1.2464 | 5.95 | 3.15 M | 69.96 M |
| VERX | Vertex Inc Cl A | 56.92 | 2.47 B | 2.28 | 4.17 | 1.22 M | 69.7 M |
| SHIM | Shimmick Corp | 3.01 | 105.82 M | 0.21 | 7.5 | 20.78 M | 62.54 M |
| ATAT | Atour Lifestyle Holdings ADR | 25.396 | 4.62 B | 0.7337 | 2.97 | 2.45 M | 62.23 M |
| STRL | Sterling Constructio | 195.54 | 11.02 B | 1.26 | 0.65 | 309.15 K | 60.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 70.96 | 4.57 | 6.88 | 100.75 M | 7.15 B | |
| LLY | Eli Lilly and Company | 805.9633 | 1.26 T | 13.4075 | 1.69 | 2.78 M | 2.24 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.7066 | 2.1 T | 4.4181 | 2.31 | 11.22 M | 2.2 B |
| WMT | Walmart Stores | 92.0537 | 993.65 B | 0.8565 | 0.94 | 17.78 M | 1.64 B |
| ORCL | Oracle Corporation | 182.89 | 382.55 B | 1.48 | 0.82 | 8.92 M | 1.63 B |
| PCG | Pacific Gas & Electric Company | 20.5983 | 39.9 B | 0.2963 | 1.46 | 75.18 M | 1.55 B |
| T | American Telephone and Telegraph Inc. | 23.74 | 144.09 B | 1.04 | 4.58 | 63.13 M | 1.5 B |
| TMO | Thermo Fisher Scientific Inc | 531.6156 | 258.21 B | 4.4465 | 0.84 | 2.67 M | 1.42 B |
| NOW | Servicenow Inc | 1057.3199 | 113.3 B | 8.8899 | 0.85 | 1.28 M | 1.36 B |
| PSQH | Psq Holdings Inc | 7.63 | 10.62 M | 5.57 | 270.39 | 173.16 M | 1.32 B |
| HD | Home Depot | 416.1241 | 332.89 B | 2.3163 | 0.56 | 2.71 M | 1.13 B |
| MRK | Merck & Company | 96.6643 | 356.93 B | 1.1769 | 1.23 | 11.4 M | 1.1 B |
| SPOT | Spotify Technology S.A. | 493.32 | 123.37 B | 13.05 | 2.72 | 2.16 M | 1.07 B |
| TGT | Target Corporation | 124.6136 | 70.14 B | 0.6921 | 0.56 | 8.16 M | 1.02 B |
| PANW | Palo Alto Networks Inc | 196.295 | 1.21 | 0.62 | 5.16 M | 1.01 B | |
| VRT | Vertiv Holdings Llc. | 128.1053 | 90.86 B | 1.1475 | 0.9 | 7.61 M | 974.6 M |
| BLK | Blackrock Inc | 1007.5038 | 188.69 B | 18.3174 | 1.85 | 941.99 K | 949.06 M |
| SNOW | Snowflake Inc Class A | 175.94 | 104.09 B | 3.52 | 2.04 | 5.3 M | 932.74 M |
| RDDT | Reddit Inc | 149.83 | 18.5 B | 8.19 | 5.78 | 5.97 M | 893.99 M |
| MCD | McDonald's Corporation | 286.2002 | 186.14 B | 2.002 | 0.7 | 3.03 M | 867.47 M |
| ANET | Arista Networks Inc | 103.615 | 214.29 B | 1.09 | 1.06 | 7.18 M | 744.1 M |
| IBM | International Business Machines | 221.9667 | 236.32 B | 1.5606 | 0.71 | 3.16 M | 702.26 M |
| HSY | Hershey Foods Corp | 172.648 | 33.66 B | 1.5968 | 0.93 | 3.99 M | 688.28 M |
| IONQ-WS | IONQ-WS | 32.79 | 0.73 | 2.28 | 20.33 M | 666.59 M | |
| IONQ | Ionq Inc | 32.79 | 12.88 B | 0.73 | 2.28 | 20.33 M | 666.59 M |
| LOW | Lowe's Companies | 267.7992 | 119.72 B | 2.2838 | 0.86 | 2.46 M | 658.54 M |
| FICO | Fair Isaac and Company | 2345.3201 | 15.64 B | 13.21 | 0.57 | 270.62 K | 634.69 M |
| CNM | Core & Main Inc Cl A | 55.78 | 8.28 B | 7.49 | 15.51 | 9.74 M | 543.57 M |
| EL | Estee Lauder Companies | 75.896 | 38.19 B | 1.4693 | 1.97 | 6.54 M | 496.69 M |
| SNAP | Snap Inc | 12.86 | 9.45 B | 0.75 | 6.19 | 37.63 M | 483.96 M |
| HIMS | Hims & Hers Health Inc | 32.21 | 6 B | 1.36 | 4.41 | 13.98 M | 450.4 M |
| FERG | Ferguson Plc | 215.5181 | 46.81 B | 6.7289 | 3.22 | 2.02 M | 436.21 M |
| URI | United Rentals | 861.3085 | 72.76 B | 11.8638 | 1.4 | 479.6 K | 413.08 M |
| PINS | Pinterest Inc | 31.34 | 11.4 B | 0.91 | 2.99 | 12.12 M | 379.9 M |
| WSM | Williams-Sonoma | 177.9926 | 29.88 B | 4.5088 | 2.6 | 2.13 M | 379.2 M |
| SYY | Sysco Corp | 76.2288 | 36.46 B | 3.0879 | 4.22 | 4.94 M | 376.81 M |
| NIO | Nio Inc ADR | 4.64 | 7.99 B | 0.24 | 5.45 | 79.06 M | 366.84 M |
| CMG | Chipotle Mexican Grill | 60.94 | 42.07 B | 0.40 | 0.66 | 6.01 M | 366.35 M |
| FLUT | Flutter Entertainment Plc | 282.64 | 14.53 B | 4.64 | 1.67 | 1.28 M | 361.75 M |
| AJG | Arthur J. Gallagher & Company | 305.5798 | 70.1 B | 1.8247 | 0.6 | 1.18 M | 361.53 M |
| NEM | Newmont Mining Corp | 40.791 | 111.68 B | 0.6476 | 1.61 | 8.72 M | 355.57 M |
| RBLX | Roblox Corp Cl A | 53.53 | 32.47 B | 1.37 | 2.63 | 6.24 M | 334 M |
| TPL | Texas Pacific Land Trust | 519.5267 | 22.9 B | 23.0256 | 4.64 | 629.1 K | 326.83 M |
| SE | Sea Ltd ADR | 115.50 | 47.02 B | 2.26 | 2 | 2.75 M | 317.99 M |
| P | Everpure, Inc. | 53.54 | 39.2 B | 0.50 | 0.94 | 5.74 M | 307.24 M |
| MP | MP Materials Corp | 23.11 | 6.74 B | 2.30 | 11.05 | 12.83 M | 296.56 M |
| DG | Dollar General Corp | 76.7142 | 28.79 B | 1.1941 | 1.58 | 3.81 M | 292.51 M |
| AZN | AstraZeneca PLC | 131.8693 | 1.9572 | 1.51 | 2.15 M | 282.91 M | |
| TRGP | Targa Resources | 190.9426 | 64.02 B | 2.5087 | 1.33 | 1.47 M | 281.6 M |
| MOH | Molina Healthcare Inc | 311.90 | 10.81 B | 10.03 | 3.32 | 896.52 K | 279.62 M |
| HWM | Howmet Aerospace Inc | 118.7262 | 88.98 B | 1.4155 | 1.21 | 2.25 M | 267.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.28 | 294.58 B | 0.94 | 1.46 | 3.88 M | 253.1 M |
| HPQ | HP Inc | 34.3796 | 25.49 B | 0.3177 | 0.93 | 7.31 M | 251.36 M |
| CF | Cf Industries Holdings | 91.4362 | 17.68 B | 3.0887 | 3.5 | 2.71 M | 247.75 M |
| CAVA | Cava Group Inc | 141.84 | 7.04 B | 0.99 | 0.7 | 1.73 M | 244.86 M |
| ETSY | Etsy, Inc. | 57.23 | 1.77 | 3.19 | 4.19 M | 239.9 M | |
| USFD | US Foods Holding | 70.61 | 21.93 B | 1.06 | 1.52 | 3.39 M | 239.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.0412 | 1.6075 | 2.16 | 3.14 M | 238.86 M | |
| PCOR | Procore Technologies Inc | 82.67 | 9.6 B | 1.85 | 2.29 | 2.85 M | 235.4 M |
| HAL | Halliburton Company | 30.4919 | 28.18 B | 0.1538 | 0.51 | 7.44 M | 226.92 M |
| GWRE | Guidewire Software Inc | 204.13 | 13.2 B | 3.26 | 1.62 | 1.09 M | 223.08 M |
| BP | BP Plc ADR | 27.4304 | 122.57 B | 0.4285 | 1.59 | 7.86 M | 215.69 M |
| EQT | Eqt Corp | 44.1536 | 33.94 B | 0.2759 | 0.63 | 4.87 M | 214.95 M |
| CLS | Celestica Inc | 89.42 | 32.78 B | 4.46 | 5.25 | 2.32 M | 207.86 M |
| ONON | On Holding AG Class A | 59.54 | 12.2 B | 1.01 | 1.73 | 3.44 M | 204.9 M |
| FNV | Franco Nev Corp | 120.9919 | 43.59 B | 1.2236 | 1.02 | 1.63 M | 197.54 M |
| GSK | Glaxosmithkline Plc ADR | 33.1952 | 97.57 B | 0.5612 | 1.72 | 5.91 M | 196.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.53 | 48.88 B | 0.88 | 5.29 | 10.71 M | 187.75 M |
| KMX | Carmax Inc | 84.22 | 7.58 B | 1.04 | 1.25 | 2.22 M | 187.38 M |
| SAP | SAP Ag ADR | 237.5844 | 265.82 B | 2.2502 | 0.96 | 788.4 K | 187.31 M |
| COHR | Coherent Inc | 106.54 | 2.92 | 2.82 | 1.75 M | 186.53 M | |
| CLF | Cleveland-Cliffs Inc | 12.90 | 8.07 B | 0.07 | 0.55 | 14.43 M | 186.17 M |
| EFX | Equifax Inc | 258.4505 | 22.05 B | 2.5031 | 0.98 | 715.5 K | 184.92 M |
| TWLO | Twilio | 107.30 | 32.83 B | 2.20 | 2.09 | 1.71 M | 183.94 M |
| BJ | Bj's Wholesale Club Holdings Inc | 96.27 | 13.83 B | 1.06 | 1.11 | 1.89 M | 182.32 M |
| SHO | Sunstone Hotel Investors | 11.2054 | 2.39 B | 1.0298 | 10.12 | 16.21 M | 181.6 M |
| FOUR | Shift4 Payments Inc | 114.15 | 3.28 B | 1.40 | 1.24 | 1.58 M | 180.19 M |
| CAH | Cardinal Health | 120.9276 | 58.57 B | 0.7848 | 0.65 | 1.45 M | 175.47 M |
| U | Unity Software Inc | 24.45 | 17.81 B | 0.20 | 0.82 | 7.1 M | 173.67 M |
| EME | Emcor Group | 508.2827 | 30.97 B | 4.4885 | 0.89 | 340.7 K | 173.17 M |
| YUMC | Yum China Holdings Inc | 45.9028 | 16.1 B | 0.5065 | 1.12 | 3.74 M | 171.88 M |
| QSR | Restaurant Brands International | 67.0448 | 34.04 B | 1.0414 | 1.58 | 2.56 M | 171.7 M |
| EDU | New Oriental Education & Technology Group ADR | 63.1362 | 7.8 B | 3.8768 | 6.54 | 2.66 M | 167.98 M |
| GME | Gamestop Corp | 27.44 | 12.24 B | 0.17 | 0.62 | 6.01 M | 164.91 M |
| CCJ | Cameco Corp | 59.2746 | 31.6 B | 0.5589 | 0.95 | 2.75 M | 162.94 M |
| RMD | Resmed Inc | 244.164 | 31.94 B | 1.9679 | 0.81 | 665 K | 162.37 M |
| AEM | Agnico-Eagle Mines Ltd | 84.7603 | 84.57 B | 3.0753 | 3.76 | 1.91 M | 161.98 M |
| DT | Dynatrace Inc | 57.28 | 13.65 B | 0.92 | 1.63 | 2.82 M | 161.56 M |
| KGC | Kinross Gold Corp | 9.8324 | 23.48 B | 0.3865 | 4.09 | 16.33 M | 160.56 M |
| MTN | Vail Resorts | 165.8961 | 5.47 B | 3.8037 | 2.35 | 962.99 K | 159.76 M |
| QTWO | Q2 Holdings Inc | 109.19 | 4.4 B | 2.58 | 2.42 | 1.41 M | 154.12 M |
| PR | Permian Resources Corp | 15.60 | 0.32 | 2.09 | 9.87 M | 153.93 M | |
| AI | C3.Ai Inc Cl A | 36.75 | 1.86 B | 0.56 | 1.55 | 4.16 M | 152.81 M |
| IOT | Samsara Inc Cl A | 54.63 | 24.07 B | 0.98 | 1.83 | 2.73 M | 148.97 M |
| W | Wayfair Inc | 48.78 | 15.25 B | 0.70 | 1.46 | 3.04 M | 148.51 M |
| STLA | Stellantis N.V. | 11.4912 | 13.01 B | 0.1286 | 1.13 | 12.52 M | 143.85 M |
| AYI | Acuity Brands Inc | 323.7218 | 9.92 B | 2.8296 | 0.88 | 437.5 K | 141.63 M |
| ARES | Ares Management LP | 166.3933 | 42.78 B | 1.0456 | 0.63 | 833.8 K | 138.74 M |
| RACE | Ferrari N.V. | 432.916 | 72.7 B | 6.9246 | 1.63 | 312.4 K | 135.24 M |
| FIX | Comfort Systems USA | 493.7441 | 45.23 B | 6.1949 | 1.27 | 270.72 K | 133.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 44.6919 | 0.8449 | 1.93 | 36.9 M | 1.65 B | |
| SU | Suncor Energy Inc | 52.177 | 0.2854 | 0.55 | 9.46 M | 493.71 M | |
| NA | National Bank of Canada | 134.0651 | 0.7524 | 0.56 | 2.49 M | 333.23 M | |
| AEM | Agnico Eagle Mines Ltd | 119.2798 | 4.5539 | 3.97 | 1.37 M | 162.93 M | |
| BAM | Brookfield Asset Management Ltd | 77.355 | 0.4508 | 0.59 | 1.98 M | 153.33 M | |
| BCE | BCE Inc | 34.4311 | 0.3762 | 1.1 | 3.78 M | 130.31 M | |
| ABX | Barrick Mining Corp | 24.0747 | 0.5438 | 2.31 | 4.99 M | 120.17 M | |
| CCO | Cameco Corp | 83.3982 | 0.8883 | 1.08 | 1.43 M | 119.16 M | |
| EMA | Emera Incorporated | 50.6989 | 0.4391 | 0.87 | 2.22 M | 112.75 M | |
| CLS | Celestica Inc Sv | 125.82 | 6.42 | 5.38 | 888.1 K | 111.74 M | |
| NTR | Nutrien Ltd | 64.7779 | 1.4628 | 2.31 | 1.69 M | 109.32 M | |
| DOL | Dollarama Inc | 147.6271 | 0.9764 | 0.67 | 707.3 K | 104.42 M | |
| AC | Air Canada | 24.90 | 0.26 | 1.06 | 3.89 M | 96.94 M | |
| WPM | Wheaton Precious Metals Corp | 88.0155 | 2.438 | 2.85 | 1.06 M | 93.62 M | |
| CVE | Cenovus Energy Inc | 21.2827 | 0.2755 | 1.31 | 3.89 M | 82.72 M | |
| T | Telus Corp | 19.5725 | 0.1243 | 0.64 | 4.12 M | 80.71 M | |
| FNV | Franco-Nevada Corp | 170.223 | 1.944 | 1.16 | 473.9 K | 80.67 M | |
| L | Loblaw CO | 45.8865 | 0.527 | 1.16 | 1.47 M | 67.45 M | |
| QSR | Restaurant Brands International Inc | 94.3186 | 1.5147 | 1.63 | 683.5 K | 64.47 M | |
| SOBO | South Bow Corporation WI | 31.8876 | 0.7345 | 2.36 | 1.81 M | 57.78 M | |
| WCN | Waste Connections Inc | 266.4238 | 1.3347 | 0.5 | 214.1 K | 57.04 M | |
| BBD-B | Bombardier Inc Series B | 100.87 | 3.61 | 3.71 | 519 K | 52.35 M | |
| K | Kinross Gold Corp | 13.8666 | 0.5848 | 4.4 | 3.51 M | 48.61 M | |
| MG | Magna International Inc | 60.2798 | 0.554 | 0.93 | 805.86 K | 48.58 M | |
| OTEX | Open Text Corp | 41.2146 | 0.6395 | 1.58 | 1.15 M | 47.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.8564 | 0.8074 | 0.55 | 301.5 K | 44.28 M | |
| IAG | IA Financial Corp Inc | 129.7351 | 1.0777 | 0.84 | 338.4 K | 43.9 M | |
| FM | First Quantum Minerals Ltd | 19.41 | 0.25 | 1.3 | 2.18 M | 42.26 M | |
| KEY | Keyera Corp | 42.6301 | 0.6631 | 1.58 | 963.93 K | 41.09 M | |
| PAAS | Pan American Silver Corp | 31.1354 | 1.8292 | 6.24 | 1.29 M | 40.02 M | |
| ALA | AltaGas Ltd | 33.0009 | 0.4481 | 1.38 | 1.09 M | 35.81 M | |
| AGI | Alamos Gold Inc Cls A | 27.121 | 1.273 | 4.92 | 1.32 M | 35.78 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.7264 | 0.3298 | 1.02 | 934.3 K | 30.58 M | |
| LUN | Lundin Mining Corp | 13.8724 | 0.3061 | 2.26 | 2.14 M | 29.68 M | |
| CCL-B | CCL Industries Inc | 76.8161 | 0.4782 | 0.63 | 386.07 K | 29.66 M | |
| IVN | Ivanhoe Mines Ltd | 19.55 | 0.84 | 4.49 | 1.46 M | 28.47 M | |
| WN | George Weston Limited | 75.0947 | 0.9246 | 1.25 | 346.59 K | 26.03 M | |
| FTT | Finning Intl | 38.0161 | 1.0731 | 2.9 | 642.4 K | 24.42 M | |
| WELL | Well Health Technologies Corp | 6.51 | 0.47 | 7.78 | 3.58 M | 23.34 M | |
| HBM | Hudbay Minerals Inc | 12.5358 | 0.2795 | 2.28 | 1.74 M | 21.79 M | |
| SAP | Saputo Inc | 26.4212 | 0.7128 | 2.77 | 767.6 K | 20.28 M | |
| MDA | Mda Ltd | 27.69 | 1.00 | 3.75 | 694.9 K | 19.24 M | |
| SJ | Stella Jones Inc | 70.9711 | 1.0687 | 1.53 | 259.4 K | 18.41 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.3568 | 0.2713 | 1.18 | 732.68 K | 17.11 M | |
| PXT | Parex Resources Inc | 13.2619 | 0.1477 | 1.13 | 1.28 M | 17.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.954 | 0.3454 | 1.03 | 494.34 K | 16.78 M | |
| IGM | Igm Financial Inc | 44.1678 | 0.2616 | 0.6 | 364.44 K | 16.1 M | |
| LNR | Linamar Corp | 61.5006 | 0.3624 | 0.59 | 255.58 K | 15.72 M | |
| EMP-A | Empire Company Limited | 41.5329 | 0.5842 | 1.43 | 373.2 K | 15.5 M | |
| BTO | B2Gold Corp | 3.8492 | 0.0682 | 1.8 | 4.03 M | 15.5 M | |
| WFG | West Fraser Timber CO Ltd | 130.1097 | 1.2456 | 0.97 | 110.1 K | 14.33 M | |
| CIGI | Colliers International Group Inc | 213.826 | 1.2459 | 0.59 | 66.96 K | 14.32 M | |
| IMG | Iamgold Corp | 8.06 | 0.42 | 5.5 | 1.76 M | 14.16 M | |
| OR | Osisko Gold Royalties Ltd | 26.8224 | 0.2373 | 0.89 | 513.49 K | 13.77 M | |
| GEI | Gibson Energy Inc | 21.7699 | 0.4787 | 2.25 | 630.89 K | 13.73 M | |
| ONEX | Onex Corp | 113.9863 | 0.7957 | 0.7 | 117.17 K | 13.36 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3466 | 0.0372 | 0.59 | 2 M | 12.68 M | |
| LSPD | Lightspeed Commerce Inc. | 24.43 | 0.34 | 1.41 | 518.6 K | 12.67 M | |
| AYA | Aya Gold and Silver Inc | 13.24 | 0.10 | 0.76 | 764.5 K | 10.12 M | |
| META | Meta CDR [Cad Hedged] | 33.8871 | 1.1744 | 3.59 | 294.4 K | 9.98 M | |
| SPB | Superior Plus Corp | 6.6768 | 0.1443 | 2.21 | 1.46 M | 9.72 M | |
| PBH | Premium Brands Holdings Corp | 76.9859 | 2.7202 | 3.66 | 120.9 K | 9.31 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.819 | 0.1572 | 1 | 586.7 K | 9.28 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3182 | 0.0385 | 0.9 | 2.11 M | 9.1 M | |
| VET | Vermilion Energy Inc | 13.4643 | 0.1032 | 0.77 | 647.3 K | 8.72 M | |
| CCA | Cogeco Communications Inc | 65.9604 | 1.6378 | 2.55 | 131.59 K | 8.68 M | |
| CIA | Champion Iron Ltd | 5.1624 | 0.0762 | 1.5 | 1.67 M | 8.63 M | |
| EQX | Equinox Gold Corp | 8.2424 | 0.4895 | 6.31 | 1.04 M | 8.61 M | |
| ACO-X | ATCO Ltd | 47.3845 | 0.9063 | 1.95 | 173.55 K | 8.22 M | |
| AFN | Ag Growth International Inc | 53.4215 | 1.4486 | 2.79 | 149.5 K | 7.99 M | |
| PRL | Propel Holdings Inc | 36.3536 | 1.6216 | 4.67 | 214.9 K | 7.81 M | |
| ERO | Ero Copper Corp | 21.50 | 0.14 | 0.66 | 359.4 K | 7.73 M | |
| EDV | Endeavour Mining Corp | 26.12 | 0.3219 | 1.25 | 292.9 K | 7.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.2964 | 0.2652 | 0.98 | 279.57 K | 7.63 M | |
| GOOS | Canada Goose Holdings Inc | 13.69 | 0.17 | 1.26 | 556.1 K | 7.61 M | |
| CG | Centerra Gold Inc | 8.4351 | 0.3397 | 4.2 | 901 K | 7.6 M | |
| LUG | Lundin Gold Inc | 31.6785 | 0.828 | 2.68 | 235.4 K | 7.46 M | |
| AG | First Majestic Silver Corp | 8.893 | 0.5683 | 6.83 | 797.07 K | 7.09 M | |
| EFX | Enerflex Ltd | 12.7777 | 0.138 | 1.09 | 549.6 K | 7.02 M | |
| WDO | Wesdome Gold Mines Ltd | 12.82 | 0.54 | 4.4 | 531.52 K | 6.81 M | |
| TXG | Torex Gold Resources Inc | 30.9766 | 1.8421 | 6.32 | 214.7 K | 6.65 M | |
| NFI | Nfi Group Inc. | 14.26 | 0.11 | 0.78 | 464.98 K | 6.63 M | |
| FVI | Fortuna Mines Inc | 7.01 | 0.63 | 9.87 | 816.1 K | 5.72 M | |
| CEU | Ces Energy Solutions Corp | 9.5924 | 0.0584 | 0.61 | 588 K | 5.64 M | |
| TVK | Terravest Capital Inc | 115.1783 | 1.0716 | 0.94 | 47.24 K | 5.44 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.9909 | 0.1021 | 0.79 | 418 K | 5.43 M | |
| ELD | Eldorado Gold | 22.8322 | 0.6988 | 3.16 | 233.77 K | 5.34 M | |
| EDR | Endeavour Silver Corp | 5.965 | 0.2868 | 5.05 | 888.86 K | 5.3 M | |
| CGX | Cineplex Inc | 11.69 | 0.18 | 1.56 | 448.93 K | 5.25 M | |
| NWC | The North West Company Inc | 50.8114 | 1.5718 | 3.19 | 95.71 K | 4.86 M | |
| MFI | Maple Leaf Foods | 18.4293 | 0.6528 | 3.67 | 261.37 K | 4.82 M | |
| SKE | Skeena Resources Ltd | 13.07 | 0.20 | 1.55 | 354.1 K | 4.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.4271 | 0.7624 | 2.08 | 119.3 K | 4.47 M | |
| CJ | Cardinal Energy Ltd | 5.6987 | 0.0525 | 0.93 | 763 K | 4.35 M | |
| VLE | Valeura Energy Inc | 6.21 | 0.22 | 3.67 | 670.1 K | 4.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.80 | 0.07 | 1.22 | 710.9 K | 4.12 M | |
| BHC | Bausch Health Companies Inc | 11.41 | 0.42 | 3.82 | 355.62 K | 4.06 M | |
| TCW | Trican Well | 4.6608 | 0.0378 | 0.82 | 791.36 K | 3.69 M | |
| KNT | K92 Mining Inc | 9.02 | 0.20 | 2.27 | 405.1 K | 3.65 M | |
| DPM | Dundee Precious Metals Inc | 13.0053 | 0.2954 | 2.32 | 270.6 K | 3.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 23.00 | 9.39 B | 0.73 | 3.28 | 3.75 M | 86.19 M |
| LNWO | Light & Wonder, Inc. | 98.85 | 6.57 B | 0.79 | 0.81 | 686.5 K | 67.86 M |
| RYCEY | Rolls-Royce Holdings plc | 7.48 | 137.68 B | 0.23 | 3.17 | 8.82 M | 66.01 M |
| IFNNY | Infineon Technologies AG | 33.36 | 76.38 B | 0.60 | 1.83 | 1.37 M | 45.62 M |
| CFRUY | Compagnie Financière Richemont SA | 14.41 | 118.47 B | 0.24 | 1.69 | 2.51 M | 36.13 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.26 | 221.22 B | 0.76 | 0.6 | 277.8 K | 35.63 M |
| HESAY | Hermès International Société en commandite par actions | 230.25 | 153.49 B | 2.50 | 1.1 | 128.1 K | 29.5 M |
| TKOMY | Tokio Marine Holdings Inc | 39.36 | 103.84 B | 0.88 | 2.29 | 482.4 K | 18.99 M |
| DBSDY | DBS Group Holdings Ltd | 129.55 | 157.59 B | 2.71 | 2.14 | 111.4 K | 14.43 M |
| EADSY | Airbus SE | 39.84 | 170.39 B | 0.41 | 1.04 | 312.1 K | 12.43 M |
| BAESY | BAE Systems plc | 63.85 | 81.21 B | 0.42 | 0.66 | 193 K | 12.32 M |
| NTDOY | Nintendo Co. Ltd | 14.92 | 59.44 B | 0.18 | 1.22 | 754.59 K | 11.26 M |
| CGEMY | Capgemini SE | 31.92 | 23.42 B | 0.31 | 0.98 | 348.3 K | 11.12 M |
| SIEGY | Siemens Aktiengesellschaft | 99.76 | 229.51 B | 1.33 | 1.35 | 85.4 K | 8.52 M |
| DLMAF | Dollarama Inc | 105.62 | 40.09 B | 1.07 | 1.02 | 77.6 K | 8.2 M |
| TGOPY | 3i Group plc | 23.675 | 34.52 B | 0.148 | 0.63 | 333.86 K | 7.9 M |
| SAFRY | Safran SA | 59.64 | 131.26 B | 1.34 | 2.3 | 125.9 K | 7.51 M |
| CSLLY | CSL Limited | 91.54 | 66.49 B | 0.54 | 0.59 | 80.5 K | 7.37 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.30 | 7.87 B | 0.10 | 0.98 | 714.9 K | 7.36 M |
| BDORY | Banco do Brasil S.A | 4.16 | 17.13 B | 0.07 | 1.71 | 1.74 M | 7.26 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.46 | 71.64 B | 0.15 | 1.81 | 822.4 K | 6.96 M |
| UPMMY | UPM-Kymmene Oyj | 27.11 | 12.99 B | 0.49 | 1.84 | 248.7 K | 6.74 M |
| VWAGY | Volkswagen AG | 8.70 | 37.9 B | 0.05 | 0.58 | 766.6 K | 6.67 M |
| DNZOY | DENSO Corporation | 14.82 | 29.23 B | 0.40 | 2.77 | 446.1 K | 6.61 M |
| DKILY | Daikin IndustriesLtd | 12.25 | 36.63 B | 0.10 | 0.82 | 539.1 K | 6.6 M |
| EVVTY | Evolution AB (publ) | 86.11 | 15.51 B | 0.44 | 0.51 | 71.1 K | 6.12 M |
| FANUY | Fanuc Corporation | 13.20 | 32.76 B | 0.10 | 0.76 | 447.4 K | 5.91 M |
| SRUUF | Sprott Physical Uranium Trust | 18.42 | 6.63 B | 0.63 | 3.54 | 306.8 K | 5.65 M |
| KGFHY | Kingfisher plc | 6.49 | 8 B | 0.15 | 2.37 | 857.3 K | 5.56 M |
| AIBGY | AIB Group plc | 11.15 | 25.52 B | 0.17 | 1.55 | 477.3 K | 5.32 M |
| ALPMY | Astellas Pharma Inc | 10.80 | 28.96 B | 0.26 | 2.47 | 466.1 K | 5.03 M |
| DASTY | Dassault Systèmes SE | 33.99 | 36.79 B | 0.42 | 1.25 | 146.5 K | 4.98 M |
| CJPRY | Central Japan Railway Company | 10.39 | 23.91 B | 0.06 | 0.58 | 478.2 K | 4.97 M |
| SFTBY | SoftBank Group Corp | 30.51 | 152.96 B | 0.51 | 1.7 | 160.3 K | 4.89 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 642.71 | 223.36 B | 8.4299 | 1.33 | 7.41 K | 4.76 M |
| MITSY | Mitsui & Co. Ltd | 440.66 | 89.12 B | 9.66 | 2.24 | 10.8 K | 4.76 M |
| PSHZF | Pershing Square Holdings Ltd | 49.405 | 12.63 B | 0.75 | 1.54 | 95.8 K | 4.73 M |
| KUBTY | Kubota Corporation | 63.28 | 18.8 B | 0.41 | 0.65 | 74.5 K | 4.71 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.91 | 6.81 B | 0.08 | 2.09 | 1.14 M | 4.45 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.61 | 96.43 M | 0.26 | 3.54 | 581.1 K | 4.42 M |
| UNCRY | UniCredit S.p.A. | 19.62 | 123.94 B | 0.37 | 1.92 | 211.2 K | 4.14 M |
| KDDIY | KDDI Corporation | 16.73 | 66.07 B | 0.21 | 1.27 | 247.3 K | 4.14 M |
| SMCAY | SMC Corporation | 21.78 | 24.39 B | 0.21 | 0.97 | 188.8 K | 4.11 M |
| NGLOY | Anglo American plc | 16.37 | 53.79 B | 0.09 | 0.55 | 248.3 K | 4.06 M |
| NSANY | Nissan Motor Co. Ltd | 4.89 | 5.91 B | 0.04 | 0.82 | 823.8 K | 4.03 M |
| FUJHY | Subaru Corporation | 8.35 | 11.5 B | 0.17 | 2.08 | 481.5 K | 4.02 M |
| AKZOY | Akzo Nobel N.V | 20.26 | 11.88 B | 0.16 | 0.8 | 195.8 K | 3.97 M |
| STRNY | Severn Trent Plc | 34.525 | 13.24 B | 0.302 | 0.88 | 114.73 K | 3.96 M |
| LSRCY | Lasertec Corporation | 22.77 | 22.67 B | 0.69 | 3.13 | 172.2 K | 3.92 M |
| FSUGY | Fortescue Metals Group Limited | 25.47 | 30.65 B | 0.72 | 2.91 | 152.3 K | 3.88 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.77 | 67.47 B | 0.22 | 1.19 | 200.6 K | 3.77 M |
| SMNNY | Shimano Inc | 14.36 | 11.01 B | 0.16 | 1.13 | 260.8 K | 3.75 M |
| FRCOY | Fast Retailing Co. Ltd | 34.62 | 146.03 B | 0.75 | 2.21 | 106.8 K | 3.7 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.85 | 48.41 B | 0.22 | 2.55 | 415 K | 3.67 M |
| IMPUY | Impala Platinum Holdings Limited | 6.00 | 9.11 B | 0.13 | 2.21 | 611.9 K | 3.67 M |
| CMPGY | Compass Group PLC | 35.01 | 57.39 B | 0.44 | 1.27 | 104.5 K | 3.66 M |
| IDEXY | Industria de Diseño Textil S.A | 28.84 | 195.37 B | 0.56 | 1.98 | 126.1 K | 3.64 M |
| HTHIY | Hitachi Ltd | 53.52 | 140.84 B | 0.87 | 1.65 | 65.6 K | 3.51 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.00 | 45.77 B | 0.63 | 2.39 | 128.6 K | 3.47 M |
| TSCDY | Tesco PLC | 14.11 | 44.68 B | 0.12 | 0.86 | 244.9 K | 3.46 M |
| BASFY | BASF SE | 11.47 | 51.55 B | 0.14 | 1.24 | 286 K | 3.28 M |
| VLVLY | AB Volvo (publ) | 25.28 | 63.73 B | 0.16 | 0.64 | 129.6 K | 3.28 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.24 | 113.17 B | 0.32 | 1.4 | 138.4 K | 3.22 M |
| OMRNY | OMRON Corporation | 32.15 | 6.46 B | 0.39 | 1.23 | 97.6 K | 3.14 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.26 | 89.22 B | 0.29 | 1.12 | 119.3 K | 3.13 M |
| ADDYY | adidas AG | 123.33 | 31.82 B | 2.18 | 1.8 | 25.3 K | 3.12 M |
| CWYUF | SmartCentres Real Estate Investment Trust | 18.45 | 3.84 B | 0.24 | 1.32 | 168.9 K | 3.12 M |
| YARIY | Yara International ASA | 14.41 | 10.63 B | 0.458 | 3.28 | 214 K | 3.08 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.15 | 17.09 B | 0.17 | 1.06 | 188.8 K | 3.05 M |
| FQVLF | First Quantum Minerals Ltd | 13.80 | 19.25 B | 0.16 | 1.17 | 218.5 K | 3.02 M |
| ITOCY | ITOCHU Corporation | 103.11 | 99.3 B | 2.78 | 2.77 | 29 K | 2.99 M |
| ACDVF | Air Canada | 17.70 | 3.81 B | 0.13 | 0.74 | 168.8 K | 2.99 M |
| ATEYY | Advantest Corporation | 58.61 | 161.5 B | 1.56 | 2.73 | 50.4 K | 2.95 M |
| SXYAY | Sika AG | 26.51 | 35.49 B | 0.30 | 1.14 | 110.6 K | 2.93 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.92 | 33.01 B | 0.40 | 1.23 | 87.3 K | 2.87 M |
| PRYMY | Prysmian S.p.A | 33.93 | 37.51 B | 0.81 | 2.45 | 81.4 K | 2.76 M |
| THLLY | Thales S.A | 30.04 | 53.44 B | 0.52 | 1.76 | 90.3 K | 2.71 M |
| SDVKY | Sandvik AB (publ) | 18.93 | 46.31 B | 0.21 | 1.12 | 139.3 K | 2.64 M |
| PUBGY | Publicis Groupe S.A | 27.14 | 28.22 B | 0.15 | 0.56 | 95.1 K | 2.58 M |
| MARUY | Marubeni Corporation | 154.00 | 49.58 B | 1.75 | 1.15 | 16.4 K | 2.53 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.08 | 38.27 B | 0.30 | 1.69 | 138.6 K | 2.51 M |
| KMTUY | Komatsu Ltd | 27.47 | 34.76 B | 0.27 | 0.99 | 91 K | 2.5 M |
| MZDAY | Mazda Motor Corporation | 3.22 | 4.23 B | 0.02 | 0.62 | 773.9 K | 2.49 M |
| AMADY | Amadeus IT Group S.A | 72.40 | 27.5 B | 1.08 | 1.51 | 34.4 K | 2.49 M |
| IVPAF | Ivanhoe Mines Ltd | 13.882 | 9.06 B | 0.548 | 4.11 | 178.3 K | 2.48 M |
| KNBWY | Kirin Holdings Company Limited | 14.33 | 14.86 B | 0.13 | 0.92 | 171.4 K | 2.46 M |
| FSNUY | Fresenius SE & Co. KGaA | 8.90 | 30.65 B | 0.06 | 0.68 | 271.5 K | 2.42 M |
| SMAWF | Siemens Aktiengesellschaft | 199.76 | 229.38 B | 2.83 | 1.44 | 12 K | 2.4 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.82 | 31.09 B | 1.26 | 3.75 | 68.3 K | 2.38 M |
| SEOAY | Stora Enso Oyj | 9.94 | 8.34 B | 0.07 | 0.71 | 233.6 K | 2.32 M |
| RNMBY | Rheinmetall AG | 133.75 | 52.67 B | 1.54 | 1.16 | 17.1 K | 2.29 M |
| ENLAY | Enel SpA | 7.19 | 102.95 B | 0.07 | 0.98 | 316.8 K | 2.28 M |
| SAABY | Saab AB (publ) | 11.15 | 36.04 B | 0.22 | 2.01 | 200.8 K | 2.24 M |
| MQBKY | Macquarie Group Limited | 151.30 | 67.54 B | 1.30 | 0.87 | 14.5 K | 2.19 M |
| DNTUY | Dentsu Group Inc | 26.36 | 5.96 B | 0.412 | 1.59 | 83 K | 2.19 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.10 | 2.62 B | 0.37 | 4.24 | 239.9 K | 2.18 M |
| HXGBY | Hexagon AB (publ) | 8.63 | 29.72 B | 0.07 | 0.82 | 246.2 K | 2.12 M |
| SZKMY | Suzuki Motor Corporation | 43.74 | 25.67 B | 0.36 | 0.83 | 48 K | 2.1 M |
| HESAF | Hermès International Société en commandite par actions | 2316.5601 | 152.89 B | 31.1899 | 1.36 | 900 | 2.08 M |
| NEXOY | NEXON Co. Ltd | 14.16 | 13.45 B | 0.08 | 0.57 | 145.1 K | 2.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 45.41 | 2.78 | 6.52 | 77.7 K | 3.53 M | |
| ARTG | Artemis Gold Inc | 14.85 | 0.45 | 3.13 | 184.8 K | 2.74 M | |
| FDR | Flinders Resources Limited | 4.08 | 0.23 | 5.97 | 302.06 K | 1.23 M | |
| HITI | High Tide Inc | 4.94 | 0.05 | 1.02 | 183.1 K | 904.51 K | |
| SPRX | Sparx Technology Inc | 26.82 | 0.16 | 0.6 | 29.33 K | 786.63 K | |
| PVF-UN | Partners Value Investments LP | 147.50 | 7.50 | 5.36 | 5.2 K | 767 K | |
| NEXM | NexMetals Mining Corp. | 9.60 | 0.40 | 4.35 | 40.6 K | 389.76 K | |
| AEC | Anfield Energy Inc | 9.00 | 60.11 M | 0.75 | 9.09 | 24.11 K | 217 K |
| COV | Covalon Technologies Ltd | 3.5747 | 0.084 | 2.41 | 48 K | 171.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.19 | 0.05 | 1.21 | 33.3 K | 139.53 K | |
| ALV | Alvopetro Energy Ltd | 3.7817 | 0.0262 | 0.7 | 30.8 K | 116.48 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0376 | 1.25 | 30.62 K | 93.06 K | |
| GIP | Green Impact Partners Inc | 3.80 | 0.10 | 2.7 | 6.9 K | 26.22 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | 0.40 | 9.09 | 1.75 K | 8.4 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.10 | 1.75 | 700 | 4.06 K | |
| IEI | Imperial Equities Inc | 4.1326 | 0.1459 | 3.66 | 100 | 413.26 | |
| TNX | TenX Protocols Inc. | 316.7258 | 2.025 | 0.64 | 0 | 0 |