Gainers for 9 December 2024 from 00:00:00 until 23:59:59
Gainers for 9 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.87 | 630.55 B | 0.06 | 1.57 | 404.8 K |
| IMO | Imperial Oil Ltd | 69.9517 | 68.47 B | 0.8913 | 1.29 | 328.9 K |
| PHYS | Sprott Physical Gold Trust | 20.44 | 16.16 B | 0.19 | 0.94 | 2.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.65 | 15.18 B | 0.24 | 2.31 | 16.73 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.8977 | 10.02 B | 0.8998 | 12.86 | 1.39 K |
| EQX | Equinox Gold Corp | 5.8645 | 9.64 B | 0.1898 | 3.34 | 6.76 M |
| SEB | Seaboard Corporation | 2635.7107 | 4.61 B | 57.7251 | 2.24 | 2.2 K |
| ORLA | Orla Mining | 5.3325 | 4.21 B | 0.3495 | 7.01 | 1.91 M |
| NG | Novagold Resources Inc | 3.46 | 3.39 B | 0.04 | 1.17 | 1.62 M |
| SVM | Silvercorp Metals Inc | 3.2147 | 2.68 B | 0.0896 | 2.87 | 5.62 M |
| NOG | Northern Oil and Gas | 37.2043 | 2.63 B | 0.5737 | 1.57 | 828.4 K |
| IE | Ivanhoe Electric Inc | 9.19 | 1.84 B | 0.32 | 3.61 | 433.04 K |
| SLSR | Solaris Res Inc | 3.285 | 1.62 B | 0.075 | 2.34 | 97.44 K |
| ESBA | Empire State Realty Op LP | 10.7905 | 1.55 B | 0.3888 | 3.74 | 2 K |
| FISK | Empire State Realty Op LP Se | 10.9819 | 1.51 B | 0.69 | 6.7 | 402 |
| OBE | Obsidian Energy Ltd | 5.43 | 865.59 M | 0.13 | 2.45 | 379.8 K |
| STRW | Strawberry Fields REIT Inc | 9.2875 | 715.41 M | 0.167 | 1.83 | 242.49 K |
| SKYH | Sky Harbour Group Corp | 13.42 | 686.46 M | 0.66 | 5.17 | 142.59 K |
| CTGO | Contango Ore Inc | 11.72 | 619.42 M | 0.27 | 2.36 | 193.72 K |
| HYLN | Hyliion Hldg Corp Cl A | 3.28 | 576.3 M | 0.05 | 1.55 | 1.24 M |
| IDR | Idaho Strategic Resources | 12.22 | 540.17 M | 0.16 | 1.33 | 157.53 K |
| CMCL | Caledonia Mining Cp | 10.2098 | 446.52 M | 0.5399 | 5.58 | 97.03 K |
| MPTI | M-Tron Industries Inc | 66.84 | 332.72 M | 0.48 | 0.72 | 70.31 K |
| GTE | Gran Tierra Energy Inc | 6.84 | 324.25 M | 0.35 | 5.39 | 1.03 M |
| ELLO | Ellomay Capital Ltd | 15.49 | 318.74 M | 0.14 | 0.91 | 15.57 K |
| ELMD | Electromed Inc | 29.89 | 317.71 M | 1.18 | 4.11 | 116.9 K |
| LODE | Comstock Mining Inc | 4.259 | 297.58 M | 0.139 | 3.37 | 338.6 K |
| BRBS | Blue Ridge Bankshare | 3.2929 | 292.21 M | 0.0284 | 0.87 | 184.59 K |
| SENS | Senseonics Holdings | 5.78 | 289.2 M | 0.70 | 13.78 | 562.08 K |
| EVI | Evi Industries Inc | 19.3616 | 223.41 M | 0.7329 | 3.93 | 19 K |
| GENC | Gencor Industries IN | 22.39 | 212.39 M | 0.44 | 2 | 15.42 K |
| INFU | Infusystems Holdings | 9.25 | 195.16 M | 0.32 | 3.58 | 111 K |
| OZ | Belpointe Prep Llc Class A Units | 80.00 | 187.09 M | 5.10 | 6.81 | 13.1 K |
| COE | 51Talk Online Education Group | 14.06 | 161.18 M | 0.17 | 1.22 | 3.86 K |
| GRO | Brazil Potash Corp | 13.359 | 153.11 M | 0.359 | 2.76 | 6.6 K |
| LGCY | Legacy Education Inc | 8.12 | 147.7 M | 0.05 | 0.62 | 90.9 K |
| FRD | Friedman Industries Inc | 17.7795 | 147.44 M | 0.3163 | 1.81 | 11.6 K |
| SIF | Sifco Industries | 3.97 | 113.7 M | 0.07 | 1.79 | 5.2 K |
| LPA | Logistic Properties of The Americas | 10.34 | 103.39 M | 0.279 | 2.77 | 80.2 K |
| WYY | Widepoint Corp | 6.12 | 98.23 M | 0.18 | 3.03 | 195.87 K |
| BEEP | Mobile Infrastructure Corp | 3.05 | 92.68 M | 0.04 | 1.33 | 52.49 K |
| FSI | Flexible Solutions International Inc | 3.6941 | 77.06 M | 0.0684 | 1.89 | 20.1 K |
| CVU | CPI Aerostructures | 3.63 | 55.48 M | 0.10 | 2.83 | 36.64 K |
| UAVS | Ageagle Aerial Systems Inc | 6.34 | 55.29 M | 0.49 | 8.38 | 1.39 M |
| DDC | Ddc Enterprise Limited Cl A | 4.225 | 49.59 M | 0.10 | 2.42 | 48.96 K |
| BATL | Battalion Oil Corp | 3.33 | 48.22 M | 0.02 | 0.6 | 12.98 K |
| LGL | LGL Group | 6.19 | 45.29 M | 0.25 | 4.21 | 800 |
| MYO | Myomo Inc | 6.31 | 33.94 M | 0.29 | 4.82 | 351.7 K |
| INLX | Intellinetics Inc | 13.34 | 30.12 M | 0.21 | 1.6 | 2 K |
| COHN | Cohen & CO Inc | 8.8345 | 27.25 M | 0.0706 | 0.81 | 3.79 K |
| PAPL | Pineapple Financial Inc | 9.998 | 27 M | 0.099 | 1 | 2.43 K |
| CVM | Cel-Sci Corp | 19.20 | 23.04 M | 4.20 | 28 | 33.89 K |
| INUV | Inuvo Inc | 3.70 | 21.49 M | 0.30 | 8.82 | 235.62 K |
| CKX | Ckx Lands | 12.575 | 21.17 M | 0.125 | 1 | 439 |
| AWX | Avalon Holdings Corp | 3.25 | 9.94 M | 0.05 | 1.56 | 2.9 K |
| CVR | Chicago Rivet & Machine Company | 16.5631 | 9.42 M | 0.2568 | 1.57 | 6.5 K |
| AMS | American Shared Hospital Services | 3.33 | 8.88 M | 0.04 | 1.22 | 12.26 K |
| SOAR | Volato Group Inc | 5.9281 | 5.72 M | 0.1333 | 2.3 | 741.15 K |
| MI | Nft Limited Class A Ordinary Share | 4.85 | 4.58 M | 0.20 | 4.3 | 9.8 K |
| PHGE | Biomx Ltd | 11.97 | 3.78 M | 0.38 | 3.28 | 4.31 K |
| AZTR | Azitra Inc | 3.32 | 3.08 M | 0.12 | 3.75 | 10.79 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.01 M | 0.25 | 7.46 | 28.81 K |
| VTAK | Catheter Precision Inc | 7.03 | 2.22 M | 0.38 | 5.71 | 6.32 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3329 | 0.3877 | 2.05 | 13.8 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9933 | 0.1229 | 0.69 | 8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 33.2737 | 2.0113 | 6.43 | 9.32 K | |
| KAU24382-USD | Kinesis Gold | 85.9947 | 1.0515 | 1.24 | 6.78 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.63 | 5.69 B | 2.43 | 2.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 245.4094 | 4.39 T | 3.8888 | 1.61 | 44.65 M |
| MSFT | Microsoft Corporation | 441.7456 | 3.1 T | 2.4265 | 0.55 | 19.14 M |
| MU | Micron Technology | 102.3082 | 787.99 B | 1.6418 | 1.63 | 14.14 M |
| LRCX | Lam Research Corp | 76.4206 | 341.88 B | 0.8485 | 1.12 | 10.74 M |
| AZN | Astrazeneca Plc ADR | 132.8964 | 286.24 B | 0.7364 | 0.56 | 2.9 M |
| KLAC | K L A-Tencor Corp | 646.0018 | 227.37 B | 3.9907 | 0.62 | 1.09 M |
| QCOM | Qualcomm Inc | 156.2177 | 206.17 B | 1.1954 | 0.77 | 9.48 M |
| PEP | Pepsico Inc | 151.9844 | 205.55 B | 1.6012 | 1.06 | 8.38 M |
| ADI | Analog Devices | 214.8035 | 202.27 B | 1.726 | 0.81 | 2.47 M |
| AMGN | Amgen Inc | 267.0276 | 178.6 B | 4.8571 | 1.85 | 3.22 M |
| PDD | Pinduoduo Inc ADR | 110.33 | 138.55 B | 10.44 | 10.45 | 25.07 M |
| VRTX | Vertex Pharmaceutic | 473.98 | 110.23 B | 11.88 | 2.57 | 1.26 M |
| CDNS | Cadence Design Systems, Inc. | 309.75 | 93.26 B | 2.24 | 0.73 | 1.52 M |
| MNST | Monster Beverage Cp | 53.21 | 84.45 B | 0.94 | 1.8 | 5.99 M |
| NXPI | Nxp Semiconductors | 218.3528 | 74.3 B | 4.8336 | 2.26 | 2.15 M |
| NTES | Netease Inc ADR | 97.431 | 73.06 B | 9.332 | 10.59 | 3.08 M |
| MPWR | Monolithic Power Sys | 602.1949 | 72.13 B | 19.7449 | 3.39 | 1.02 M |
| REGN | Regeneron Pharmaceuticals | 782.7122 | 66.08 B | 9.9329 | 1.29 | 1.03 M |
| EBAY | Ebay Inc | 63.9455 | 50.72 B | 1.4921 | 2.39 | 5.44 M |
| TER | Teradyne Inc | 118.9918 | 50.33 B | 1.045 | 0.89 | 2.83 M |
| MCHP | Microchip Technology | 59.6259 | 49.68 B | 2.4864 | 4.35 | 8.59 M |
| BIDU | Baidu Inc ADR | 93.04 | 46.85 B | 6.61 | 7.65 | 8.31 M |
| JD | Jd.com Inc ADR | 40.1118 | 43.73 B | 3.9752 | 11 | 33.2 M |
| IDXX | Idexx Laboratories | 450.68 | 43.11 B | 14.99 | 3.44 | 783.83 K |
| ALAB | Astera Labs Inc | 122.03 | 41.87 B | 1.63 | 1.35 | 4.01 M |
| ON | On Semiconductor | 67.68 | 41.22 B | 1.16 | 1.74 | 4.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.694 | 40.67 B | 1.0133 | 1.34 | 2 M |
| KDP | Keurig Dr Pepper Inc | 32.0573 | 39.25 B | 0.8396 | 2.69 | 14.68 M |
| ASTS | AST SpaceMobile Inc. | 25.985 | 34.19 B | 0.665 | 2.63 | 17.47 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 672.50 | 34.05 B | 54.00 | 8.73 | 677 |
| STLD | Steel Dynamics Inc | 135.3047 | 32.96 B | 1.3212 | 0.99 | 1.3 M |
| WDAY | Workday Inc | 279.91 | 32.29 B | 13.49 | 5.06 | 11.58 M |
| TCOM | Trip.com Group Ltd ADR | 74.697 | 30.82 B | 5.961 | 8.67 | 7.8 M |
| ONC | BeiGene, Ltd. | 207.62 | 30.82 B | 2.00 | 0.97 | 512.8 K |
| NTRS | Northern Trust Corp | 105.1045 | 30.52 B | 0.6581 | 0.63 | 1.59 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.881 | 29.23 B | 0.441 | 9.93 | 10.14 K |
| SYM | Symbotic Inc | 28.55 | 28.14 B | 0.60 | 2.15 | 3.16 M |
| GEHC | Ge Healthcare Technologies Inc | 81.6772 | 28.01 B | 0.6582 | 0.81 | 2.37 M |
| KHC | Kraft Heinz Company | 29.4352 | 27.6 B | 0.8445 | 2.95 | 13.82 M |
| VRSN | Verisign Inc | 197.9897 | 27.54 B | 9.2052 | 4.88 | 848.91 K |
| MDB | Mongodb Inc Cl A | 350.13 | 26.9 B | 6.73 | 1.96 | 6.51 M |
| DXCM | Dexcom | 78.41 | 25.83 B | 0.69 | 0.89 | 2.29 M |
| JBHT | J B Hunt Transport | 179.9238 | 24.19 B | 1.3712 | 0.77 | 663.93 K |
| EXE | Expand Energy Corporation | 93.6504 | 24.14 B | 0.54 | 0.58 | 2.49 M |
| FSLR | First Solar Inc | 200.00 | 23.82 B | 5.81 | 2.99 | 1.99 M |
| PAAS | Pan Amer Silver Corp | 22.8474 | 22.28 B | 1.0894 | 5.01 | 4.22 M |
| SBAC | SBA Communications | 217.2642 | 22.01 B | 2.8026 | 1.31 | 866.9 K |
| ILMN | Illumina Inc | 147.53 | 21.44 B | 6.44 | 4.56 | 2.12 M |
| EXPD | Expeditors Intl | 119.1879 | 20.61 B | 1.3436 | 1.14 | 871.6 K |
| AKAM | Akamai Technologies | 99.12 | 20.55 B | 1.06 | 1.08 | 1.34 M |
| CHRW | C.H. Robinson Ww | 105.4572 | 20.39 B | 2.6428 | 2.57 | 1.23 M |
| NXT | Nextracker Inc | 38.35 | 19.12 B | 2.06 | 5.68 | 2.27 M |
| ENTG | Entegris Inc | 109.926 | 18.92 B | 1.1041 | 1.01 | 1.59 M |
| VTRS | Viatris Inc | 12.0779 | 18.83 B | 0.0755 | 0.63 | 6.69 M |
| RGLD | Royal Gold Inc | 146.2358 | 18.58 B | 4.0892 | 2.88 | 418.4 K |
| SMCI | Super Micro Computer | 44.16 | 18.38 B | 0.23 | 0.52 | 98.78 M |
| SITM | Sitime Corp | 252.24 | 18.31 B | 20.36 | 8.78 | 339.7 K |
| PR | Permian Resources Corp | 14.0545 | 18.28 B | 0.1235 | 0.89 | 7.01 M |
| MRNA | Moderna Inc | 45.65 | 18.14 B | 1.21 | 2.72 | 7.29 M |
| FUTU | Futu Holdings Ltd ADR | 98.08 | 17.45 B | 14.81 | 17.79 | 9.75 M |
| RIVN | Rivian Automotive Inc | 14.45 | 17.32 B | 1.45 | 11.15 | 77.98 M |
| LI | Li Auto Inc ADR | 24.10 | 17.19 B | 1.78 | 7.97 | 13.42 M |
| LSCC | Lattice Semicond | 60.48 | 17.02 B | 2.81 | 4.87 | 2.18 M |
| AMKR | Amkor Technology | 26.362 | 16.25 B | 0.5019 | 1.94 | 1.52 M |
| GMAB | Genmab A/S ADR | 22.11 | 15.77 B | 0.30 | 1.38 | 1.24 M |
| NBIX | Neurocrine Bioscienc | 129.12 | 15.52 B | 0.98 | 0.76 | 682.5 K |
| HST | Host Marriott Financial Trust | 17.3902 | 15.12 B | 0.1286 | 0.75 | 6.79 M |
| NVMI | Nova Ltd | 198.50 | 15.03 B | 3.32 | 1.7 | 353.17 K |
| LOGI | Logitech Int S.A. | 84.1987 | 14.88 B | 0.4636 | 0.55 | 296.93 K |
| APA | Apa Corp | 20.9334 | 14.46 B | 0.7809 | 3.87 | 9.01 M |
| REG | Regency Centers Corp | 70.5926 | 14.46 B | 0.7444 | 1.07 | 1.09 M |
| GRAB | Grab Holdings Limited Cl A | 5.33 | 14.31 B | 0.19 | 3.7 | 36.94 M |
| HTHT | Huazhu Group Ltd ADR | 34.6974 | 14.14 B | 3.5361 | 11.35 | 4.54 M |
| LULU | Lululemon Athletica | 404.79 | 13.99 B | 5.19 | 1.3 | 3.71 M |
| CSGP | Costar Group Inc | 78.65 | 13.8 B | 1.33 | 1.72 | 2.34 M |
| CDW | CDW Corporation | 178.8475 | 13.33 B | 2.3525 | 1.33 | 1.72 M |
| CHKP | Check Point Software | 187.89 | 13.11 B | 1.07 | 0.57 | 460.08 K |
| BBIO | Bridgebio Pharma Inc | 29.50 | 12.93 B | 0.71 | 2.47 | 1.6 M |
| SMMT | Summit Therapeu ADR | 18.66 | 12.3 B | 0.12 | 0.65 | 1.57 M |
| IONS | Ionis Pharmaceuticals | 38.58 | 12.2 B | 0.47 | 1.23 | 1.87 M |
| SANM | Sanmina Corp | 79.79 | 12.04 B | 1.26 | 1.6 | 234.8 K |
| COO | Cooper Companies | 99.26 | 11.99 B | 0.56 | 0.57 | 1.72 M |
| ENLT | Enlight Renewable Energy Ltd | 16.445 | 11.9 B | 0.175 | 1.08 | 6.27 K |
| AEIS | Advanced Energy | 118.022 | 11.52 B | 0.957 | 0.82 | 126.9 K |
| ALGN | Align Technology | 237.57 | 11.11 B | 5.22 | 2.25 | 548.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8984 | 11.01 B | 0.1756 | 1.64 | 11.06 M |
| LFUS | Littelfuse Inc | 250.3442 | 10.88 B | 7.6295 | 3.14 | 130.16 K |
| SWKS | Skyworks Solutions | 85.0524 | 10.58 B | 1.7073 | 2.05 | 1.95 M |
| CGNX | Cognex Cp | 37.9618 | 10.09 B | 0.5937 | 1.59 | 956.6 K |
| JKHY | Jack Henry & Assoc | 171.8512 | 9.98 B | 1.7598 | 1.03 | 530.1 K |
| FCFS | First Cash Fin Svcs | 104.8853 | 9.9 B | 1.3705 | 1.32 | 254.06 K |
| WYNN | Wynn Resorts Ltd | 94.8091 | 9.84 B | 1.5515 | 1.66 | 2.69 M |
| VSAT | Viasat Inc | 9.53 | 9.64 B | 0.73 | 8.3 | 3.6 M |
| LINE | Lineage Inc | 58.9441 | 9.61 B | 1.3445 | 2.33 | 1.24 M |
| UHAL | A M E R C O | 74.85 | 9.3 B | 2.00 | 2.75 | 145.8 K |
| FORM | Formfactor Inc | 42.89 | 9.14 B | 0.62 | 1.47 | 524.28 K |
| ICLR | Icon Plc | 219.23 | 8.83 B | 1.76 | 0.81 | 1.01 M |
| SIRI | Sirius XM Holdings | 27.0416 | 8.77 B | 0.4046 | 1.52 | 4.34 M |
| MXL | Maxlinear Inc | 19.43 | 8.49 B | 0.17 | 0.88 | 1.34 M |
| CHRD | Chord Energy Corp | 111.9492 | 8.43 B | 1.9983 | 1.82 | 837.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 391.5937 | 396.18 B | 4.1488 | 1.07 | 1.74 M |
| CVX | Chevron Corp | 148.6666 | 392.84 B | 1.7415 | 1.19 | 9.4 M |
| UNH | Unitedhealth Group Inc | 547.1456 | 353.49 B | 12.7852 | 2.39 | 7.68 M |
| BABA | Alibaba Group Holding ADR | 91.5911 | 325.41 B | 6.3395 | 7.44 | 32.77 M |
| HSBC | HSBC Holdings Plc ADR | 44.1814 | 303.42 B | 0.3318 | 0.76 | 950.3 K |
| MRK | Merck & Company | 98.5055 | 282.15 B | 0.6644 | 0.68 | 19.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.70 | 246.37 B | 1.45 | 2.29 | 4.65 M |
| TM | Toyota Motor Corp Ltd | 177.01 | 241.73 B | 1.06 | 0.6 | 376 K |
| BHP | BHP Billiton Ltd ADR | 50.5698 | 207.98 B | 2.211 | 4.57 | 3.2 M |
| TTE | Totalenergies Se ADR | 52.9155 | 206.66 B | 0.6429 | 1.23 | 2.21 M |
| MCD | McDonald's Corporation | 292.8765 | 199.51 B | 2.3226 | 0.8 | 2.39 M |
| TD | Toronto Dominion Bank | 49.4471 | 180.93 B | 0.648 | 1.33 | 2.57 M |
| BA | Boeing Company | 157.04 | 176.2 B | 3.11 | 2.02 | 13.54 M |
| TMO | Thermo Fisher Scientific Inc | 534.4109 | 166.42 B | 7.8287 | 1.49 | 2.11 M |
| RIO | Rio Tinto Plc ADR | 59.4617 | 164.12 B | 2.5474 | 4.48 | 5.65 M |
| UNP | Union Pacific Corp | 226.9114 | 161.23 B | 1.2729 | 0.56 | 3.1 M |
| DE | Deere & Company | 440.3654 | 150.74 B | 5.3011 | 1.22 | 1.21 M |
| PFE | Pfizer Inc | 23.5492 | 146.25 B | 0.3338 | 1.44 | 37.46 M |
| SCCO | Southern Copper Corp | 98.4411 | 141 B | 5.1674 | 5.54 | 1.51 M |
| SONY | Sony Group Corp ADR | 20.2954 | 134.47 B | 0.1539 | 0.76 | 4.09 M |
| PLD | Prologis Inc | 109.6053 | 132.8 B | 3.2477 | 3.05 | 4.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.825 | 131.53 B | 0.2669 | 2.31 | 13.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.13 | 125.22 B | 0.29 | 2.26 | 6 M |
| HDB | Hdfc Bank Ltd ADR | 33.0217 | 124.5 B | 0.3398 | 1.04 | 5.35 M |
| CVS | CVS Corp | 52.8678 | 120.17 B | 0.7355 | 1.41 | 11.54 M |
| BP | BP Plc ADR | 28.0265 | 118.81 B | 1.2947 | 4.84 | 19.69 M |
| DHR | Danaher Corp | 233.6655 | 118.23 B | 5.7349 | 2.52 | 2.63 M |
| NEM | Newmont Mining Corp | 40.948 | 112.19 B | 0.6084 | 1.51 | 10.75 M |
| GSK | Glaxosmithkline Plc ADR | 34.2319 | 102.48 B | 1.3506 | 4.11 | 7.25 M |
| EQNR | Equinor ASA ADR | 21.823 | 101.65 B | 0.5316 | 2.5 | 4.93 M |
| CMI | Cummins Inc | 374.6386 | 91 B | 3.7325 | 1.01 | 1.02 M |
| ELV | Elevance Health Inc | 385.7708 | 87.36 B | 13.182 | 3.54 | 2.43 M |
| AEM | Agnico-Eagle Mines Ltd | 83.3212 | 86.71 B | 0.9265 | 1.12 | 1.96 M |
| AMT | American Tower Corp | 198.1939 | 85.26 B | 1.8393 | 0.94 | 2.85 M |
| SLB | Schlumberger N.V. | 39.6726 | 84.87 B | 0.2023 | 0.51 | 10.66 M |
| FCX | Freeport-Mcmoran Inc | 42.9662 | 84.38 B | 1.631 | 3.95 | 18.31 M |
| UPS | United Parcel Service | 118.6098 | 82.31 B | 2.6947 | 2.32 | 6.14 M |
| NOC | Northrop Grumman Corp | 469.4856 | 79.02 B | 5.4085 | 1.17 | 930.2 K |
| VLO | Valero Energy Corp | 129.6488 | 77.98 B | 2.9196 | 2.3 | 2.73 M |
| MPC | Marathon Petroleum Corp | 148.9106 | 76.79 B | 1.9857 | 1.35 | 2.53 M |
| PSX | Phillips 66 | 124.3522 | 73.12 B | 1.3384 | 1.09 | 3.48 M |
| NET | Cloudflare Inc Cl A | 113.87 | 73.07 B | 0.91 | 0.81 | 3.2 M |
| VALE | Vale S.A. ADR | 9.85 | 68.25 B | 0.49 | 5.24 | 49.37 M |
| OXY | Occidental Petroleum Corp | 47.2307 | 60.37 B | 1.1439 | 2.48 | 12.22 M |
| CVE | Cenovus Energy Inc | 14.4347 | 59.3 B | 0.1616 | 1.13 | 6.19 M |
| TGT | Target Corporation | 128.2539 | 58.52 B | 2.7492 | 2.19 | 9.62 M |
| O | Realty Income Corp | 52.2122 | 57.9 B | 0.2865 | 0.55 | 3.95 M |
| DVN | Devon Energy Corp | 34.1462 | 57.29 B | 0.50 | 1.49 | 11.7 M |
| WPM | Wheaton Precious Metals | 61.6232 | 56.38 B | 0.8424 | 1.39 | 2 M |
| F | Ford Motor Company | 9.763 | 52.04 B | 0.0829 | 0.86 | 53.23 M |
| INFY | Infosys Ltd ADR | 22.5461 | 51.48 B | 0.2921 | 1.31 | 6.29 M |
| NUE | Nucor Corp | 141.1047 | 50.5 B | 1.9617 | 1.41 | 1.55 M |
| ROK | Rockwell Automation Inc | 292.9003 | 46.99 B | 3.2357 | 1.12 | 905.36 K |
| DEO | Diageo Plc ADR | 118.8309 | 46.86 B | 0.7679 | 0.65 | 1.34 M |
| GALDY | GALDERMA GROUP AG | 20.7313 | 45.93 B | 0.6095 | 3.03 | 1.3 K |
| AU | Anglogold Ashanti Ltd ADR | 23.8813 | 45.17 B | 0.543 | 2.33 | 4.05 M |
| MT | Arcelormittal ADR | 25.2806 | 44.99 B | 0.442 | 1.78 | 1.73 M |
| WDS | Woodside Energy Group Ltd | 15.68 | 44.24 B | 0.56 | 3.7 | 1.62 M |
| FNV | Franco Nev Corp | 120.8937 | 42.96 B | 1.4845 | 1.24 | 399.2 K |
| YUM | Yum! Brands | 135.7994 | 41.95 B | 1.4158 | 1.05 | 1.41 M |
| STT | State Street Corp | 95.1566 | 41.76 B | 0.9761 | 1.04 | 3.5 M |
| BDX | Becton Dickinson and Company | 170.5206 | 40.49 B | 3.0814 | 1.84 | 2.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.60 | 39.67 B | 0.27 | 1.56 | 7.86 M |
| HSY | Hershey Foods Corp | 186.2786 | 39.11 B | 18.2287 | 10.85 | 14.38 M |
| ADM | Archer Daniels Midland | 49.6537 | 38.26 B | 0.535 | 1.09 | 2.22 M |
| DHI | D.R. Horton | 158.6164 | 38.2 B | 2.4143 | 1.55 | 2.95 M |
| PUK | Prudential Public Ltd Company ADR | 16.693 | 38 B | 0.4253 | 2.61 | 1.15 M |
| HUM | Humana Inc | 279.8908 | 37.29 B | 4.4099 | 1.6 | 1.13 M |
| HAL | Halliburton Company | 28.1048 | 35.91 B | 0.29 | 1.04 | 8.14 M |
| GFI | Gold Fields Ltd ADR | 13.5858 | 35.06 B | 0.472 | 3.6 | 3.33 M |
| QSR | Restaurant Brands International | 66.3159 | 34.58 B | 1.0035 | 1.54 | 2.8 M |
| NTR | Nutrien Ltd | 46.0341 | 34.36 B | 0.8021 | 1.77 | 1.69 M |
| ZTS | Zoetis Inc Cl A | 174.3006 | 33.09 B | 1.6535 | 0.96 | 2.39 M |
| LVS | Las Vegas Sands | 53.7312 | 33.08 B | 1.1492 | 2.19 | 5.33 M |
| KGC | Kinross Gold Corp | 9.8324 | 32.77 B | 0.1685 | 1.74 | 17.58 M |
| WAT | Waters Corp | 392.01 | 32.72 B | 7.96 | 2.07 | 345.22 K |
| A | Agilent Technologies | 142.2619 | 31.25 B | 3.3787 | 2.43 | 1.55 M |
| EXR | Extra Space Storage Inc | 153.8227 | 30.97 B | 0.907 | 0.59 | 997.8 K |
| TS | Tenaris S.A. ADR | 36.9663 | 30.71 B | 0.972 | 2.7 | 1.97 M |
| RMD | Resmed Inc | 242.0379 | 30.14 B | 3.3127 | 1.39 | 583.6 K |
| RDDT | Reddit Inc | 167.17 | 29.82 B | 4.41 | 2.71 | 16.64 M |
| CNC | Centene Corp | 58.49 | 29.21 B | 1.73 | 3.05 | 5.38 M |
| TECK | Teck Resources Ltd | 46.2095 | 29.09 B | 1.8073 | 4.07 | 3.84 M |
| IQV | Iqvia Holdings Inc | 206.44 | 28.9 B | 3.81 | 1.88 | 1.75 M |
| EC | Ecopetrol S.A. ADR | 6.995 | 28.8 B | 0.2982 | 4.45 | 3.72 M |
| EL | Estee Lauder Companies | 80.0102 | 27.55 B | 2.3118 | 2.98 | 5.42 M |
| OTIS | Otis Worldwide Corp | 98.6423 | 27.22 B | 1.0464 | 1.07 | 1.86 M |
| DOW | Dow Inc | 39.2926 | 27.2 B | 0.6805 | 1.76 | 12.86 M |
| ES | Eversource Energy | 56.1991 | 25.88 B | 0.4384 | 0.79 | 2.3 M |
| XYL | Xylem Inc | 127.8225 | 25.28 B | 2.9448 | 2.36 | 1.93 M |
| STZ | Constellation Brands Inc | 235.1522 | 25.23 B | 5.111 | 2.22 | 1.37 M |
| XPO | Xpo Logistics Inc | 153.51 | 23.75 B | 1.88 | 1.24 | 3.23 M |
| BG | Bunge Ltd | 82.1404 | 23.72 B | 1.4411 | 1.79 | 1.54 M |
| LYB | Lyondellbasell Industries NV | 69.5337 | 23.01 B | 0.8274 | 1.2 | 3.3 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.0751 | 22.98 B | 2.2931 | 6.07 | 3.29 M |
| PPG | PPG Industries | 122.0917 | 22.67 B | 1.2415 | 1.03 | 3.13 M |
| CMS | Cms Energy Corp | 64.6522 | 22.65 B | 0.4587 | 0.71 | 2.83 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 78.919 | 22.16 B | 0.5553 | 0.71 | 136.8 K |
| STLA | Stellantis N.V. | 12.6119 | 21.3 B | 0.0735 | 0.59 | 10.85 M |
| MTD | Mettler-Toledo International | 1281.6899 | 21.23 B | 23.7699 | 1.89 | 155.09 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 247.5002 | 45.0002 | 22.22 | 1.13 K | |
| BB | BlackBerry Limited | 4.15 | 0.49 | 13.39 | 7.17 M | |
| SSRM | SSR Mining Inc | 10.10 | 1.09 | 12.1 | 1.32 M | |
| TSAT | Telesat Corp | 24.15 | 2.11 | 9.57 | 14.2 K | |
| BCHT | Birchtech Corp. | 4.75 | 0.40 | 9.2 | 1 K | |
| FVI | Fortuna Silver Mines Inc | 7.18 | 0.51 | 7.65 | 1.13 M | |
| OLA | Orla Mining Ltd | 7.5919 | 0.5094 | 7.19 | 1.29 M | |
| DLCG | Dominion Lending Centres Inc | 8.1149 | 0.5188 | 6.83 | 78.4 K | |
| AG | First Majestic Silver Corp | 9.1722 | 0.5783 | 6.73 | 1.09 M | |
| ADW-B | Andrew Peller Limited | 5.0595 | 0.2943 | 6.18 | 102 | |
| TXG | Torex Gold Resources Inc | 29.7419 | 1.7126 | 6.11 | 525.67 K | |
| MPC | Madison Pacific Properties Inc | 4.7109 | 0.2583 | 5.8 | 300 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.66 | 0.25 | 5.67 | 11.5 K | |
| SHLE | Source Energy Services Ltd | 17.31 | 0.90 | 5.48 | 34 K | |
| GTE | Gran Tierra Energy Inc | 9.71 | 0.50 | 5.43 | 50.3 K | |
| PAAS | Pan American Silver Corp | 32.4193 | 1.5998 | 5.19 | 1.02 M | |
| MSCL | Satellos Bioscience Inc. | 10.20 | 0.48 | 4.94 | 11.13 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.4286 | 0.1588 | 4.86 | 213.35 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.03 | 0.14 | 4.84 | 27.6 K | |
| EDR | Endeavour Silver Corp | 6.0046 | 0.277 | 4.84 | 1 M | |
| ELD | Eldorado Gold Corporation | 23.3913 | 1.0083 | 4.5 | 341.56 K | |
| ERO | Ero Copper Corp | 20.97 | 0.90 | 4.48 | 826.8 K | |
| GOOS | Canada Goose Holdings Inc | 14.07 | 0.60 | 4.45 | 529.1 K | |
| CIA | Champion Iron Limited | 5.4195 | 0.2286 | 4.4 | 443 K | |
| HBM | Hudbay Minerals Inc | 13.0249 | 0.549 | 4.4 | 1.56 M | |
| KEI | Kolibri Global Energy Inc | 6.55 | 0.27 | 4.3 | 22 K | |
| CS | Capstone Mining Corp | 9.54 | 0.39 | 4.26 | 3.39 M | |
| TECK-B | Teck Resources Limited | 65.5056 | 2.6566 | 4.23 | 1.47 M | |
| CGG | China Gold International Resources Corp. Ltd | 6.9323 | 0.2807 | 4.22 | 13.38 K | |
| SII | Sprott Inc | 61.9089 | 2.4905 | 4.19 | 72.3 K | |
| DOO | BRP Inc | 74.3349 | 2.9816 | 4.18 | 313.8 K | |
| IPCO | International Petroleum Corporation | 15.83 | 0.63 | 4.14 | 95 K | |
| LAC | Lithium Americas Corp | 5.11 | 0.20 | 4.07 | 1.06 M | |
| WN-PD | George Weston Limited | 20.5485 | 0.7628 | 3.86 | 16.22 K | |
| LAR | Lithium Argentina AG | 4.58 | 0.17 | 3.85 | 486.3 K | |
| IMG | IAMGOLD Corporation | 7.86 | 0.29 | 3.83 | 2.9 M | |
| BHC | Bausch Health Companies Inc | 11.98 | 0.44 | 3.81 | 304.89 K | |
| WN-PC | George Weston Limited | 20.4918 | 0.7351 | 3.72 | 7.8 K | |
| TECK-A | Teck Resources Limited | 65.5232 | 2.3408 | 3.7 | 3.36 K | |
| NGEX | NGEx Minerals Ltd. | 11.5469 | 0.4049 | 3.63 | 474.4 K | |
| FORA | VerticalScope Holdings Inc | 11.21 | 0.39 | 3.6 | 45.6 K | |
| ESP | Brompton Energy Split Corp | 5.8272 | 0.1997 | 3.55 | 4.4 K | |
| CG | Centerra Gold Inc | 8.2992 | 0.2814 | 3.51 | 765.1 K | |
| NEO | Neo Performance Materials Inc | 8.0471 | 0.2663 | 3.42 | 59.1 K | |
| EQX | Equinox Gold Corp | 8.2724 | 0.2697 | 3.37 | 904.11 K | |
| MUX | McEwen Mining Inc | 12.31 | 0.40 | 3.36 | 34.7 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 25.26 | 0.82 | 3.36 | 16.85 K | |
| EFX | Enerflex Ltd | 13.251 | 0.424 | 3.31 | 824.3 K | |
| WN-PE | George Weston Limited | 18.921 | 0.5985 | 3.27 | 4.96 K | |
| IE | Ivanhoe Energy Inc | 13.04 | 0.41 | 3.25 | 5.6 K | |
| OBE | Obsidian Energy Ltd | 7.72 | 0.24 | 3.21 | 183.79 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.6007 | 0.2974 | 3.2 | 1.2 K | |
| INC-UN | Income Financial Trust | 7.6731 | 0.232 | 3.12 | 3.1 K | |
| MARI | Marimaca Copper Corp | 4.78 | 0.14 | 3.02 | 12.3 K | |
| PSLV-U | PSLV-U | 10.70 | 0.30 | 2.88 | 31.9 K | |
| IVN | Ivanhoe Mines Ltd | 20.02 | 0.56 | 2.88 | 2.29 M | |
| RIGE | Russell Investments Global Equity Pool | 22.1948 | 0.6195 | 2.87 | 200 | |
| TCS | Tecsys Inc | 43.6875 | 1.2122 | 2.85 | 9.7 K | |
| VLE | Valeura Energy Inc | 6.68 | 0.18 | 2.77 | 398.1 K | |
| TLRY | Tilray Inc | 18.60 | 0.50 | 2.76 | 198.84 K | |
| AGI | Alamos Gold Inc | 27.6037 | 0.7369 | 2.74 | 758.67 K | |
| GMIN | G Mining Ventures Corp. | 11.28 | 0.30 | 2.73 | 221.2 K | |
| KNT | K92 Mining Inc | 9.48 | 0.25 | 2.71 | 604.2 K | |
| BTO | B2Gold Corp | 3.703 | 0.0974 | 2.7 | 3.95 M | |
| SVM | Silvercorp Metals Inc | 4.5488 | 0.1195 | 2.7 | 845.5 K | |
| ATH | Athabasca Oil Corporation | 5.07 | 0.13 | 2.63 | 2.37 M | |
| ARIS | Aris Gold Corporation | 5.50 | 0.14 | 2.61 | 343 K | |
| PD | Precision Drilling Corporation | 85.68 | 2.17 | 2.6 | 84.31 K | |
| WDO | Wesdome Gold Mines Ltd | 13.60 | 0.34 | 2.56 | 551.32 K | |
| WN-PA | George Weston Limited | 22.6112 | 0.549 | 2.49 | 39.4 K | |
| PSLV | Sprott Physical Silver Trust | 15.08 | 0.365 | 2.48 | 157 K | |
| OR | Osisko Gold Royalties Ltd | 27.4946 | 0.6525 | 2.43 | 323.09 K | |
| ENGH | Enghouse Systems Limited | 29.4438 | 0.6984 | 2.43 | 97.02 K | |
| SLS | Solaris Resources Inc | 4.65 | 0.11 | 2.42 | 371.3 K | |
| BPO-PA | Brookfield Office Properties Inc | 15.0181 | 0.3534 | 2.41 | 5.6 K | |
| TA-PG | TransAlta Corp | 19.3665 | 0.4521 | 2.39 | 440 | |
| LUG | Lundin Gold Inc | 33.2535 | 0.769 | 2.37 | 320.6 K | |
| ALS | Altius Minerals Corporation | 26.4049 | 0.6008 | 2.33 | 76.34 K | |
| SLF-PC | Sun Life Financial Inc | 19.0828 | 0.4309 | 2.31 | 5.8 K | |
| LNF | Leon's Furniture Limited | 25.0588 | 0.5653 | 2.31 | 28.42 K | |
| MTY | MTY Food Group Inc | 46.4217 | 1.036 | 2.28 | 39.6 K | |
| AQN | Algonquin Power & Utilities Corp | 6.3187 | 0.1396 | 2.26 | 4.22 M | |
| CAS | Cascades Inc | 11.9179 | 0.255 | 2.19 | 205.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.7701 | 0.3759 | 2.16 | 64.4 K | |
| FTG | Firan Technology Group Corporation | 7.64 | 0.16 | 2.14 | 16.72 K | |
| ECN-PC | ECN Capital Corp | 19.3378 | 0.3964 | 2.09 | 500 | |
| CTC-A | Canadian Tire Corporation Limited | 147.6638 | 3.0137 | 2.08 | 539.8 K | |
| VET | Vermilion Energy Inc | 12.9576 | 0.2627 | 2.07 | 528 K | |
| AAUC | Allied Gold Corporation | 10.38 | 0.21 | 2.06 | 189.6 K | |
| ABX | Barrick Gold Corporation | 23.5309 | 0.4661 | 2.02 | 3.74 M | |
| ASTL | Algoma Steel Group Inc | 14.4463 | 0.2854 | 2.02 | 102.7 K | |
| GEO | Geodrill Limited | 3.11 | 0.06 | 1.97 | 26.9 K | |
| WTE | Westshore Terminals Investment Corporation | 21.9929 | 0.422 | 1.96 | 58.22 K | |
| SEA | Seabridge Gold Inc | 19.29 | 0.37 | 1.96 | 107.95 K | |
| LIF | Labrador Iron Ore Royalty Corporation | 27.8268 | 0.5304 | 1.94 | 331.46 K | |
| NA | Sustainable Agri & Wellness | 128.8839 | 2.4478 | 1.94 | 1.54 M | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 13.34 | 0.25 | 1.91 | 27.4 K | |
| BPO-PC | Brookfield Office Properties Inc | 19.5016 | 0.3629 | 1.9 | 1.9 K | |
| NTR | Nutrien Ltd | 65.2686 | 1.2079 | 1.89 | 2.93 M | |
| CJ | Cardinal Energy Ltd | 5.6812 | 0.105 | 1.88 | 982.8 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 247.5002 | 45.0002 | 22.22 | 1.13 K | |
| BB.TO | Blackberry Ltd | 4.15 | 0.49 | 13.39 | 7.17 M | |
| SSRM.TO | Ssr Mining Inc | 10.10 | 1.09 | 12.1 | 1.32 M | |
| TSAT.TO | Telesat Corp | 24.15 | 2.11 | 9.57 | 14.2 K | |
| XCH.TO | Ishares China Index ETF | 21.699 | 1.7003 | 8.5 | 172.1 K | |
| ZCH.TO | BMO China Equity Index ETF | 16.1848 | 1.1691 | 7.79 | 40.5 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.18 | 0.51 | 7.65 | 1.13 M | |
| OLA.TO | Orla Mining Ltd | 7.5919 | 0.5094 | 7.19 | 1.29 M | |
| DLCG.TO | Dominion Lending Centres Inc | 8.1149 | 0.5188 | 6.83 | 78.4 K | |
| AG.TO | First Majestic Silver Corp | 9.1722 | 0.5783 | 6.73 | 1.09 M | |
| TXG.TO | Torex Gold Resources Inc | 29.7419 | 1.7126 | 6.11 | 525.67 K | |
| MPC.TO | Madison Pac Cl B | 4.7109 | 0.2583 | 5.8 | 300 | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 29.61 | 1.59 | 5.67 | 126.58 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.66 | 0.25 | 5.67 | 11.5 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.55 | 1.15 | 5.64 | 103.3 K | |
| SHLE.TO | Source Energy Services Ltd | 17.31 | 0.90 | 5.48 | 34 K | |
| GTE.TO | Gran Tierra Energy Inc | 9.71 | 0.50 | 5.43 | 50.3 K | |
| PAAS.TO | Pan American Silver Corp | 32.4193 | 1.5998 | 5.19 | 1.02 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 27.19 | 1.31 | 5.06 | 911 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 24.54 | 1.16 | 4.96 | 371.33 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.20 | 0.48 | 4.94 | 11.13 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.03 | 0.14 | 4.84 | 27.6 K | |
| EDR.TO | Endeavour Silver Corp | 6.0046 | 0.277 | 4.84 | 1 M | |
| ELD.TO | Eldorado Gold | 23.3913 | 1.0083 | 4.5 | 341.56 K | |
| ERO.TO | Ero Copper Corp | 20.97 | 0.90 | 4.48 | 826.8 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 21.3181 | 0.9149 | 4.48 | 1.3 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.07 | 0.60 | 4.45 | 529.1 K | |
| CIA.TO | Champion Iron Ltd | 5.4195 | 0.2286 | 4.4 | 443 K | |
| HBM.TO | Hudbay Minerals Inc | 13.0249 | 0.549 | 4.4 | 1.56 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 35.4727 | 1.4946 | 4.4 | 900 | |
| KEI.TO | Kolibri Global Energy Inc | 6.55 | 0.27 | 4.3 | 22 K | |
| CS.TO | Capstone Mining Corp | 9.54 | 0.39 | 4.26 | 3.39 M | |
| CGG.TO | China Gold Int Resources Corp | 7.0794 | 0.2867 | 4.22 | 13.38 K | |
| SII.TO | Sprott Inc | 61.9089 | 2.4905 | 4.19 | 72.3 K | |
| DOO.TO | Brp Inc | 74.5112 | 2.9887 | 4.18 | 313.8 K | |
| IPCO.TO | International Petroleum Corp | 15.83 | 0.63 | 4.14 | 95 K | |
| LAC.TO | Lithium Americas Corp | 5.11 | 0.20 | 4.07 | 1.06 M | |
| IMG.TO | Iamgold Corp | 7.86 | 0.29 | 3.83 | 2.9 M | |
| BHC.TO | Bausch Health Companies Inc | 11.98 | 0.44 | 3.81 | 304.89 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.5469 | 0.4049 | 3.63 | 474.4 K | |
| FORA.TO | Verticalscope Holdings Inc | 11.21 | 0.39 | 3.6 | 45.6 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.8999 | 0.2022 | 3.55 | 4.4 K | |
| CG.TO | Centerra Gold Inc | 8.2992 | 0.2814 | 3.51 | 765.1 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 73.2063 | 2.4767 | 3.5 | 100 | |
| NEO.TO | NEO Performance Materials Inc | 8.0471 | 0.2663 | 3.42 | 59.1 K | |
| EQX.TO | Equinox Gold Corp | 8.2724 | 0.2697 | 3.37 | 904.11 K | |
| MUX.TO | Mcewen Mining Inc | 12.31 | 0.40 | 3.36 | 34.7 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 25.26 | 0.82 | 3.36 | 16.85 K | |
| EFX.TO | Enerflex Ltd | 13.251 | 0.424 | 3.31 | 824.3 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 109.3772 | 3.4026 | 3.21 | 800 | |
| OBE.TO | Obsidian Energy Ltd | 7.72 | 0.24 | 3.21 | 183.79 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 19.3571 | 0.5971 | 3.18 | 3.7 K | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 20.1612 | 0.611 | 3.13 | 12.9 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 21.8388 | 0.6582 | 3.11 | 32.85 K | |
| MARI.TO | Marimaca Copper Corp | 4.78 | 0.14 | 3.02 | 12.3 K | |
| QEE.TO | Mackenzie Emerging Mkts Equity Index ETF | 97.4976 | 2.8237 | 2.98 | 200 | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 15.27 | 0.44 | 2.97 | 16.8 K | |
| IVN.TO | Ivanhoe Mines Ltd | 20.02 | 0.56 | 2.88 | 2.29 M | |
| TCS.TO | Tecsys Inc J | 43.6875 | 1.2122 | 2.85 | 9.7 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 26.6406 | 0.7355 | 2.84 | 41.03 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 24.8427 | 0.6858 | 2.84 | 41.03 K | |
| VLE.TO | Valeura Energy Inc | 6.68 | 0.18 | 2.77 | 398.1 K | |
| TLRY.TO | Tilray Inc | 18.60 | 0.50 | 2.76 | 198.84 K | |
| AGI.TO | Alamos Gold Inc Cls A | 27.6037 | 0.7369 | 2.74 | 758.67 K | |
| GMIN.TO | G Mining Ventures Corp | 11.28 | 0.30 | 2.73 | 221.2 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 28.7985 | 0.7632 | 2.72 | 494 | |
| KNT.TO | K92 Mining Inc | 9.48 | 0.25 | 2.71 | 604.2 K | |
| BTO.TO | B2Gold Corp | 3.703 | 0.0974 | 2.7 | 3.95 M | |
| SVM.TO | Silvercorp Metals Inc | 4.5488 | 0.1195 | 2.7 | 845.5 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.22 | 0.29 | 2.65 | 2.07 M | |
| ATH.TO | Athabasca Oil Corp | 5.07 | 0.13 | 2.63 | 2.37 M | |
| ARIS.TO | Aris Gold Corporation | 5.50 | 0.14 | 2.61 | 343 K | |
| VEE.TO | Vanguard FTSE Emerging Mkts All Cap ETF | 38.8147 | 0.9833 | 2.6 | 71.27 K | |
| PD.TO | Precision Drilling Corp | 85.68 | 2.17 | 2.6 | 84.31 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.60 | 0.34 | 2.56 | 551.32 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 9.5819 | 0.2325 | 2.49 | 13 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.08 | 0.365 | 2.48 | 157 K | |
| OR.TO | Osisko Gold Royalties Ltd | 27.4946 | 0.6525 | 2.43 | 323.09 K | |
| ENGH.TO | Enghouse Systems Ltd | 29.9977 | 0.7116 | 2.43 | 97.02 K | |
| SLS.TO | Solaris Resources Inc | 4.65 | 0.11 | 2.42 | 371.3 K | |
| HUZ.TO | Horizons Silver ETF | 14.15 | 0.33 | 2.39 | 8.3 K | |
| LUG.TO | Lundin Gold Inc | 33.2535 | 0.769 | 2.37 | 320.6 K | |
| HXEM.TO | Horizons Emerging Mkts Equity Index ETF | 38.98 | 0.90 | 2.36 | 7.6 K | |
| ALS.TO | Altius Minerals Corp | 26.4049 | 0.6008 | 2.33 | 76.34 K | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 21.3494 | 0.4837 | 2.32 | 7.4 K | |
| LNF.TO | Leons Furniture | 25.0588 | 0.5653 | 2.31 | 28.42 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.55 | 0.17 | 2.3 | 178.4 K | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 18.1708 | 0.4077 | 2.3 | 9.2 K | |
| MTY.TO | Mty Food Group Inc | 46.8528 | 1.0456 | 2.28 | 39.6 K | |
| XEM.TO | Ishares MSCI Emerging Markets ETF | 33.8082 | 0.7531 | 2.28 | 4.06 K | |
| ZEM.TO | BMO MSCI Emerging Markets Index ETF | 21.8987 | 0.4866 | 2.27 | 22.16 K | |
| HCLN.TO | Harvest Clean Energy ETF | 8.12 | 0.18 | 2.27 | 1.5 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.3187 | 0.1396 | 2.26 | 4.22 M | |
| ZLE.TO | BMO Low Vol Emerg Mkt Equity ETF | 18.7155 | 0.4119 | 2.25 | 6.5 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 37.29 | 0.82 | 2.25 | 1.3 K | |
| CAS.TO | Cascades Inc | 11.9179 | 0.255 | 2.19 | 205.57 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 17.5672 | 0.3741 | 2.18 | 14.5 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 22.5529 | 0.4766 | 2.16 | 52.2 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 22.5653 | 0.474 | 2.15 | 1.16 M | |
| FTG.TO | Firan Technology Group Corp | 7.64 | 0.16 | 2.14 | 16.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 703.31 | 566.56 B | 6.26 | 0.9 | 1.2 K |
| TCEHY | Tencent Holdings Limited | 55.30 | 530.13 B | 2.61 | 4.95 | 4.56 M |
| TCTZF | Tencent Holdings Limited | 56.00 | 514.46 B | 4.11 | 7.92 | 5.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.58 | 409.98 B | 0.46 | 3.8 | 63.8 K |
| BABAF | Alibaba Group Holding Ltd | 11.75 | 367.99 B | 1.155 | 10.9 | 11.4 K |
| HBCYF | HSBC Holdings plc | 9.57 | 311.53 B | 0.27 | 2.9 | 6.4 K |
| CICHY | China Construction Bank Corporation | 16.38 | 294.43 B | 0.68 | 4.33 | 325.4 K |
| ACGBY | Agricultural Bank of China Limited | 13.61 | 268.79 B | 0.50 | 3.81 | 29.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 688.00 | 263.98 B | 20.17 | 3.02 | 6.36 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.05 | 263.49 B | 4.25 | 3.18 | 827.5 K |
| RYDAF | Royal Dutch Shell plc | 32.20 | 239.52 B | 1.06 | 3.4 | 5.6 K |
| SMAWF | Siemens Aktiengesellschaft | 204.23 | 227.3 B | 2.69 | 1.33 | 1.4 K |
| LRLCF | L'Oréal S.A | 367.41 | 226.67 B | 7.28 | 2.02 | 3.8 K |
| LRLCY | L'Oréal S.A | 73.38 | 220.88 B | 0.97 | 1.34 | 1.63 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.75 | 215.39 B | 0.20 | 1.73 | 1.6 K |
| BACHY | Bank of China Limited | 12.46 | 215.37 B | 0.59 | 4.97 | 111.9 K |
| BHPLF | BHP Group | 26.62 | 211.38 B | 1.42 | 5.63 | 230.2 K |
| SFTBY | SoftBank Group Corp | 30.55 | 196.5 B | 0.19 | 0.63 | 178.4 K |
| CMWAY | Commonwealth Bank of Australia | 102.62 | 192.26 B | 2.08 | 2.07 | 18.3 K |
| ABLZF | ABB Ltd | 58.52 | 185.34 B | 0.68 | 1.18 | 600 |
| BCDRF | Banco Santander S.A | 5.05 | 170.07 B | 0.22 | 4.55 | 1.2 K |
| DTEGF | Deutsche Telekom AG | 31.96 | 159.8 B | 0.27 | 0.85 | 12.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.29 | 157.19 B | 0.29 | 0.55 | 41.4 K |
| EADSY | Airbus SE | 41.31 | 154.17 B | 0.43 | 1.05 | 179.7 K |
| IBDSF | Iberdrola S.A | 14.24 | 150.97 B | 0.15 | 1.06 | 15.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.52 | 148.85 B | 1.99 | 8.46 | 65.9 K |
| HTHIF | Hitachi Ltd | 26.06 | 142.38 B | 0.13 | 0.5 | 5.4 K |
| PIAIF | Ping An Insurance | 6.15 | 142.23 B | 0.40 | 6.96 | 3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.97 | 141.96 B | 1.11 | 9.36 | 290.5 K |
| FRCOY | Fast Retailing Co. Ltd | 35.58 | 141.91 B | 0.45 | 1.28 | 30.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.15 | 134.89 B | 0.20 | 0.84 | 300 |
| TOELF | Tokyo Electron Limited | 157.00 | 126.75 B | 2.00 | 1.29 | 1.5 K |
| BNPQF | BNP Paribas SA | 63.32 | 120.93 B | 1.92 | 3.13 | 1.1 K |
| AIQUF | L'Air Liquide S.A | 171.01 | 120.45 B | 1.328 | 0.78 | 700 |
| CSUAY | China Shenhua Energy Company Limited | 18.07 | 119.94 B | 0.80 | 4.63 | 12 K |
| BPAQF | BP p.l.c | 5.00 | 117.39 B | 0.22 | 4.6 | 318.4 K |
| AAIGF | AIA Group Limited | 7.61 | 115.86 B | 0.47 | 6.58 | 237.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.21 | 114.54 B | 0.16 | 3.95 | 1.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.18 | 114.41 B | 0.22 | 1.47 | 1.92 M |
| AAGIY | AIA Group Limited | 30.68 | 113.65 B | 1.52 | 5.21 | 773.5 K |
| CFRHF | Compagnie Financière Richemont SA | 156.75 | 112.95 B | 9.52 | 6.47 | 1.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.50 | 112.32 B | 1.88 | 4.75 | 2.2 K |
| BNPQY | BNP Paribas SA | 31.48 | 111.53 B | 0.63 | 2.04 | 342.8 K |
| BYDDF | BYD Company Limited | 36.28 | 109.41 B | 2.23 | 6.55 | 118.1 K |
| BYDDY | BYD Company Limited | 72.66 | 108.77 B | 4.66 | 6.85 | 569.8 K |
| GLAXF | GlaxoSmithKline plc | 18.06 | 103.19 B | 0.62 | 3.56 | 2.1 K |
| XIACF | Xiaomi Corporation | 4.13 | 102 B | 0.32 | 8.4 | 100.8 K |
| XIACY | Xiaomi Corporation | 20.64 | 101.07 B | 1.68 | 8.86 | 722.8 K |
| PROSY | Prosus N.V | 8.70 | 99.66 B | 0.18 | 2.11 | 533.9 K |
| IFNNF | Infineon Technologies AG | 35.94 | 98.89 B | 1.54 | 4.48 | 600 |
| IFNNY | Infineon Technologies AG | 35.07 | 97.68 B | 0.53 | 1.53 | 317.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.36 | 94.2 B | 0.35 | 6.99 | 5.9 K |
| STOHF | Equinor ASA | 23.97 | 93.33 B | 0.25 | 1.05 | 400 |
| ESLOF | EssilorLuxottica Société anonyme | 241.25 | 92.77 B | 1.65 | 0.69 | 500 |
| AXAHF | AXA SA | 36.73 | 92.63 B | 1.02 | 2.86 | 1.1 K |
| GLCNF | Glencore plc | 5.04 | 92.25 B | 0.24 | 5 | 24.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.27 | 92.24 B | 0.84 | 2.44 | 5.5 K |
| ATLPF | Atlas Copco AB | 16.5571 | 90.18 B | 0.2063 | 1.26 | 152 |
| CHDRY | Christian Dior SE | 161.42 | 89.17 B | 7.326 | 4.75 | 600 |
| WEBNF | Westpac Banking Corporation | 20.83 | 88.41 B | 0.87 | 4.36 | 600 |
| ITOCF | ITOCHU Corporation | 50.50 | 88.3 B | 0.50 | 1 | 2.3 K |
| GLNCY | Glencore plc | 9.94 | 87.92 B | 0.42 | 4.41 | 1.65 M |
| NGGTF | National Grid plc | 11.93 | 87.63 B | 0.21 | 1.79 | 57.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.01 | 86.15 B | 0.08 | 0.54 | 274.6 K |
| ATLCY | Atlas Copco AB | 14.70 | 82.02 B | 0.14 | 0.96 | 49 K |
| INGVF | ING Groep N.V | 16.07 | 81.55 B | 0.98 | 6.49 | 200.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.60 | 81.43 B | 0.15 | 0.61 | 7.7 K |
| ENGQF | ENGIE SA | 15.92 | 81.16 B | 0.22 | 1.4 | 5.4 K |
| NABZY | National Australia Bank Limited | 12.55 | 80.89 B | 0.12 | 0.97 | 136.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 77.00 | 78.94 B | 4.74 | 6.56 | 1.1 K |
| BCLYF | Barclays PLC | 3.41 | 76.64 B | 0.04 | 1.19 | 4.8 K |
| NOKBF | Nokia Corporation | 4.34 | 75.88 B | 0.04 | 0.93 | 3.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.18 | 73.55 B | 0.63 | 4.05 | 1.6 K |
| NETTF | NetEase Inc | 20.01 | 70.33 B | 2.15 | 12.04 | 15.68 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.27 | 69.53 B | 4.42 | 12.33 | 1.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.18 | 65.98 B | 3.73 | 9.96 | 101.1 K |
| MQBKY | Macquarie Group Limited | 149.33 | 65.9 B | 2.29 | 1.56 | 11.8 K |
| MPNGY | Meituan ADR | 46.18 | 65.29 B | 4.96 | 12.03 | 1.13 M |
| SGAPY | Singapore Telecommunications Limited | 22.88 | 63.94 B | 0.28 | 1.24 | 26.9 K |
| MPNGF | Meituan | 23.15 | 63.16 B | 2.40 | 11.57 | 8.8 K |
| CRARF | Crédit Agricole S.A | 13.66 | 63.04 B | 0.07 | 0.52 | 1.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.38 | 62.91 B | 2.10 | 3.32 | 11 K |
| RBSPF | NatWest Group plc | 5.21 | 61.8 B | 0.11 | 2.16 | 6.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.75 | 61.22 B | 1.54 | 1.04 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.70 | 60.65 B | 0.34 | 1.16 | 228.6 K |
| NTIOF | National Bank of Canada | 95.04 | 59.15 B | 0.76 | 0.81 | 140.6 K |
| CRARY | Crédit Agricole S.A | 6.88 | 59.11 B | 0.04 | 0.58 | 319 K |
| WFAFY | Wesfarmers Limited | 23.94 | 59.06 B | 0.40 | 1.7 | 17.6 K |
| FNCTF | Orange S.A | 10.40 | 57.17 B | 0.35 | 3.48 | 6.45 K |
| CIIHY | CITIC Securities Company Limited | 30.18 | 57.07 B | 1.63 | 5.71 | 119 |
| SCGLY | Société Générale Société anonyme | 5.69 | 56.25 B | 0.16 | 2.89 | 432.8 K |
| SCBFY | Standard Chartered PLC | 25.37 | 55.84 B | 0.20 | 0.79 | 189.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.50 | 55.63 B | 0.25 | 1.54 | 800 |
| CHCJY | China CITIC Bank Corporation Limited | 13.70 | 55.48 B | 1.07 | 8.47 | 303 |
| DSDVF | DSV Panalpina A/S | 214.50 | 55.35 B | 7.99 | 3.87 | 327 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 15.74 | 54.76 B | 1.22 | 8.4 | 800 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 83.66 | 54.46 B | 2.19 | 2.69 | 11 K |
| NTDOY | Nintendo Co. Ltd | 15.29 | 54.14 B | 0.09 | 0.59 | 1.3 M |
| BASFY | BASF SE | 11.85 | 53.7 B | 0.27 | 2.33 | 553.5 K |
| ANFGF | Antofagasta plc | 23.41 | 53.69 B | 0.92 | 4.09 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.00 | 0.50 | 5.26 | 1.68 M | |
| PVF-UN | Partners Value Investments LP | 162.50 | 7.50 | 4.84 | 500 | |
| SGML | Sigma Lithium Corporation | 17.41 | 0.63 | 3.75 | 52.9 K | |
| LMN | Lumine Group Inc. | 44.13 | 1.33 | 3.11 | 44.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.96 | 0.11 | 2.86 | 103.1 K | |
| ARTG | Artemis Gold Inc | 15.30 | 0.42 | 2.82 | 162.6 K | |
| RX | BioSyent Inc | 11.4102 | 0.2938 | 2.64 | 2.2 K | |
| ALV | Alvopetro Energy Ltd | 4.3144 | 0.096 | 2.28 | 11.7 K | |
| VCI | Vitreous Glass Inc | 4.7815 | 0.0911 | 1.94 | 500 | |
| BRM | BIOREM Inc | 3.05 | 0.05 | 1.67 | 194.7 K | |
| TNX | TenX Protocols Inc. | 314.9258 | 3.60 | 1.16 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8993 | 0.0368 | 0.76 | 3.4 K | |
| ZDC | Zedcor Inc | 3.25 | 0.02 | 0.62 | 171.6 K | |
| HITI | High Tide Inc | 4.91 | 0.03 | 0.61 | 100.7 K |