Gainers for 9 December 2024 from 00:00:00 until 23:59:59
Gainers for 9 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.8645 | 11.67 B | 0.1898 | 3.34 | 6.76 M | 39.63 M |
| NOG | Northern Oil and Gas | 37.2043 | 2.66 B | 0.5737 | 1.57 | 828.4 K | 30.82 M |
| IMO | Imperial Oil Ltd | 69.9517 | 63.28 B | 0.8913 | 1.29 | 328.9 K | 23.01 M |
| SVM | Silvercorp Metals Inc | 3.2147 | 1.76 B | 0.0896 | 2.87 | 5.62 M | 18.08 M |
| UAVS | Ageagle Aerial Systems Inc | 6.34 | 26.06 M | 0.49 | 8.38 | 1.39 M | 8.84 M |
| GTE | Gran Tierra Energy Inc | 6.84 | 363 M | 0.35 | 5.39 | 1.03 M | 7.04 M |
| SEB | Seaboard Corporation | 2635.7107 | 3.27 B | 57.7251 | 2.24 | 2.2 K | 5.8 M |
| NG | Novagold Resources Inc | 3.46 | 2.52 B | 0.04 | 1.17 | 1.62 M | 5.62 M |
| MPTI | M-Tron Industries Inc | 66.84 | 283.04 M | 0.48 | 0.72 | 70.31 K | 4.7 M |
| SOAR | Volato Group Inc | 5.9281 | 12.24 M | 0.1333 | 2.3 | 741.15 K | 4.39 M |
| HYLN | Hyliion Holdings Corp. | 3.28 | 562.58 M | 0.05 | 1.55 | 1.24 M | 4.05 M |
| IE | Ivanhoe Electric Inc | 9.19 | 1.23 B | 0.32 | 3.61 | 433.04 K | 3.98 M |
| ELMD | Electromed Inc | 29.89 | 221.43 M | 1.18 | 4.11 | 116.9 K | 3.49 M |
| SENS | Senseonics Holdings | 5.78 | 468.46 M | 0.70 | 13.78 | 562.08 K | 3.25 M |
| CTGO | Contango Ore Inc | 11.72 | 458.14 M | 0.27 | 2.36 | 193.72 K | 2.27 M |
| STRW | Strawberry Fields REIT Inc | 9.2875 | 708.19 M | 0.167 | 1.83 | 242.49 K | 2.25 M |
| MYO | Myomo Inc | 6.31 | 50.7 M | 0.29 | 4.82 | 351.7 K | 2.22 M |
| OBE | Obsidian Energy Ltd | 5.43 | 697.28 M | 0.13 | 2.45 | 379.8 K | 2.06 M |
| IDR | Idaho Strategic Resources | 12.22 | 300.7 M | 0.16 | 1.33 | 157.53 K | 1.92 M |
| SKYH | Sky Harbour Group Corp | 13.42 | 822.01 M | 0.66 | 5.17 | 142.59 K | 1.91 M |
| LODE | Comstock Mining Inc | 4.259 | 105.63 M | 0.139 | 3.37 | 338.6 K | 1.44 M |
| WYY | Widepoint Corp | 6.12 | 69.99 M | 0.18 | 3.03 | 195.87 K | 1.2 M |
| OZ | Belpointe Prep Llc Class A Units | 80.00 | 135.8 M | 5.10 | 6.81 | 13.1 K | 1.05 M |
| INFU | Infusystems Holdings | 9.25 | 254.94 M | 0.32 | 3.58 | 111 K | 1.03 M |
| CMCL | Caledonia Mining Cp | 10.2098 | 367.75 M | 0.5399 | 5.58 | 97.03 K | 990.62 K |
| INUV | Inuvo Inc | 3.70 | 7.23 M | 0.30 | 8.82 | 235.62 K | 871.79 K |
| LPA | Logistic Properties of The Americas | 10.34 | 78.3 M | 0.279 | 2.77 | 80.2 K | 829.27 K |
| LGCY | Legacy Education Inc | 8.12 | 120.7 M | 0.05 | 0.62 | 90.9 K | 738.11 K |
| CVM | Cel-Sci Corp | 19.20 | 24.8 M | 4.20 | 28 | 33.89 K | 650.63 K |
| BRBS | Blue Ridge Bankshare | 3.2929 | 356.95 M | 0.0284 | 0.87 | 184.59 K | 607.85 K |
| EVI | Evi Industries Inc | 19.3616 | 285.88 M | 0.7329 | 3.93 | 19 K | 367.87 K |
| GENC | Gencor Industries IN | 22.39 | 252.7 M | 0.44 | 2 | 15.42 K | 345.25 K |
| SLSR | Solaris Res Inc | 3.285 | 1.12 B | 0.075 | 2.34 | 97.44 K | 320.09 K |
| AGIG | AGIG | 12.80 | 38.12 M | 0.20 | 1.59 | 20.92 K | 267.78 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3329 | 0.3877 | 2.05 | 13.8 K | 266.79 K | |
| ELLO | Ellomay Capital Ltd | 15.49 | 272.9 M | 0.14 | 0.91 | 15.57 K | 241.18 K |
| DDC | Ddc Enterprise Limited Cl A | 4.225 | 7.39 M | 0.10 | 2.42 | 48.96 K | 206.87 K |
| FRD | Friedman Industries Inc | 17.7795 | 296.09 M | 0.3163 | 1.81 | 11.6 K | 206.24 K |
| BEEP | Mobile Infrastructure Corp | 3.05 | 99.95 M | 0.04 | 1.33 | 52.49 K | 160.11 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9933 | 0.1229 | 0.69 | 8 K | 143.95 K | |
| CVU | CPI Aerostructures | 3.63 | 64 M | 0.10 | 2.83 | 36.64 K | 133 K |
| USBC | USBC, Inc. | 9.60 | 160.61 M | 0.80 | 9.09 | 12.85 K | 123.34 K |
| CVR | Chicago Rivet & Machine Company | 16.5631 | 9.82 M | 0.2568 | 1.57 | 6.5 K | 107.66 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.54 M | 0.25 | 7.46 | 28.81 K | 103.72 K |
| GRO | Brazil Potash Corp | 13.359 | 105.93 M | 0.359 | 2.76 | 6.6 K | 88.17 K |
| FSI | Flexible Solutions International Inc | 3.6941 | 78.56 M | 0.0684 | 1.89 | 20.1 K | 74.25 K |
| COE | 51Talk Online Education Group | 14.06 | 66.68 M | 0.17 | 1.22 | 3.86 K | 54.23 K |
| PHGE | Biomx Ltd | 11.97 | 4.04 M | 0.38 | 3.28 | 4.31 K | 51.6 K |
| MI | Nft Limited Class A Ordinary Share | 4.85 | 30.3 M | 0.20 | 4.3 | 9.8 K | 47.53 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.9999 | 0.5999 | 3.09 | 2.37 K | 47.36 K | |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | 0.38 | 5.71 | 6.32 K | 44.4 K |
| BATL | Battalion Oil Corp | 3.33 | 47.59 M | 0.02 | 0.6 | 12.98 K | 43.24 K |
| AMS | American Shared Hospital Services | 3.33 | 8.18 M | 0.04 | 1.22 | 12.26 K | 40.82 K |
| BCHT | Birchtech Corp. | 3.15 | 29.46 M | 0.15 | 5 | 11.42 K | 35.97 K |
| AZTR | Azitra Inc | 3.32 | 5.36 M | 0.12 | 3.75 | 10.79 K | 35.81 K |
| COHN | Cohen & CO Inc | 8.8345 | 32.26 M | 0.0706 | 0.81 | 3.79 K | 33.44 K |
| INLX | Intellinetics Inc | 13.34 | 18.52 M | 0.21 | 1.6 | 2 K | 26.68 K |
| PAPL | Pineapple Financial Inc | 9.998 | 24.04 M | 0.099 | 1 | 2.43 K | 24.26 K |
| ESBA | Empire State Realty Op LP | 10.7905 | 1.38 B | 0.3888 | 3.74 | 2 K | 21.58 K |
| SIF | Sifco Industries | 3.97 | 130.11 M | 0.07 | 1.79 | 5.2 K | 20.64 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.00 | 1.188 | 6 | 809 | 16.99 K | |
| BMNR | Bitmine Immersion Technologies Inc | 7.8977 | 12.38 B | 0.8998 | 12.86 | 1.39 K | 10.97 K |
| AWX | Avalon Holdings Corp | 3.25 | 9.94 M | 0.05 | 1.56 | 2.9 K | 9.43 K |
| CKX | Ckx Lands | 12.575 | 21.35 M | 0.125 | 1 | 439 | 5.52 K |
| LGL | LGL Group | 6.19 | 83.5 M | 0.25 | 4.21 | 800 | 4.95 K |
| FISK | Empire State Realty Op LP Se | 10.9819 | 1.4 B | 0.69 | 6.7 | 402 | 4.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10081.00 | 228.00 | 2.31 | 12.05 K | 121.45 M | |
| CL | Crude Oil | 68.37 | 1.17 | 1.74 | 297.08 K | 20.31 M | |
| BZ | Brent Crude | 72.14 | 1.02 | 1.43 | 231.21 K | 16.68 M | |
| T | Crude Oil WTI | 68.09 | 678.71 B | 0.75 | 1.11 | 176.71 K | 12.03 M |
| GC | Gold | 2664.8999 | 26.2998 | 1 | 935 | 2.49 M | |
| SI | Silver | 32.481 | 1.03 B | 1.019 | 3.24 | 92 | 2.99 K |
| HG | Copper | 4.258 | 0.0795 | 1.9 | 464 | 1.98 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6542 | 0.0434 | 0.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.63 | 3.08 B | 2.43 | 2.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 245.4094 | 4.84 T | 3.8888 | 1.61 | 44.65 M | 10.96 B |
| MSFT | Microsoft Corporation | 441.7456 | 3.87 T | 2.4265 | 0.55 | 19.14 M | 8.46 B |
| SMCI | Super Micro Computer | 44.16 | 20.62 B | 0.23 | 0.52 | 98.78 M | 4.36 B |
| WDAY | Workday Inc | 279.91 | 47.7 B | 13.49 | 5.06 | 11.58 M | 3.24 B |
| PDD | Pinduoduo Inc ADR | 110.33 | 114.11 B | 10.44 | 10.45 | 25.07 M | 2.77 B |
| MDB | Mongodb Inc Cl A | 350.13 | 26.97 B | 6.73 | 1.96 | 6.51 M | 2.28 B |
| LULU | Lululemon Athletica | 404.79 | 12.39 B | 5.19 | 1.3 | 3.71 M | 1.5 B |
| QCOM | Qualcomm Inc | 156.2177 | 175.58 B | 1.1954 | 0.77 | 9.48 M | 1.48 B |
| MU | Micron Technology | 102.3082 | 967.48 B | 1.6418 | 1.63 | 14.14 M | 1.45 B |
| JD | Jd.com Inc ADR | 40.1118 | 36.34 B | 3.9752 | 11 | 33.2 M | 1.33 B |
| PEP | Pepsico Inc | 151.9844 | 187.06 B | 1.6012 | 1.06 | 8.38 M | 1.27 B |
| RIVN | Rivian Automotive Inc | 14.45 | 19.24 B | 1.45 | 11.15 | 77.98 M | 1.13 B |
| FUTU | Futu Holdings Ltd ADR | 98.08 | 14.39 B | 14.81 | 17.79 | 9.75 M | 955.96 M |
| AMGN | Amgen Inc | 267.0276 | 249.37 B | 4.8571 | 1.85 | 3.22 M | 860.49 M |
| LRCX | Lam Research Corp | 76.4206 | 288.73 B | 0.8485 | 1.12 | 10.74 M | 820.93 M |
| REGN | Regeneron Pharmaceuticals | 782.7122 | 100.21 B | 9.9329 | 1.29 | 1.03 M | 804.08 M |
| BIDU | Baidu Inc ADR | 93.04 | 26.21 B | 6.61 | 7.65 | 8.31 M | 773.61 M |
| KLAC | K L A-Tencor Corp | 646.0018 | 203.84 B | 3.9907 | 0.62 | 1.09 M | 706.27 M |
| MPWR | Monolithic Power Sys | 602.1949 | 65.28 B | 19.7449 | 3.39 | 1.02 M | 611.47 M |
| VRTX | Vertex Pharmaceutic | 473.98 | 134.53 B | 11.88 | 2.57 | 1.26 M | 597.5 M |
| RGTI | Rigetti Computing | 4.47 | 3.7 B | 0.09 | 2.05 | 132.07 M | 590.37 M |
| TCOM | Trip.com Group Ltd ADR | 74.697 | 26.06 B | 5.961 | 8.67 | 7.8 M | 582.77 M |
| BILI | Bilibili Inc ADR | 23.21 | 5.45 B | 4.13 | 21.65 | 25.01 M | 580.39 M |
| ADI | Analog Devices | 214.8035 | 203.42 B | 1.726 | 0.81 | 2.47 M | 529.96 M |
| MCHP | Microchip Technology | 59.6259 | 42.3 B | 2.4864 | 4.35 | 8.59 M | 512.45 M |
| ALAB | Astera Labs Inc | 122.03 | 40.53 B | 1.63 | 1.35 | 4.01 M | 489.17 M |
| KDP | Keurig Dr Pepper Inc | 32.0573 | 47.28 B | 0.8396 | 2.69 | 14.68 M | 470.62 M |
| CDNS | Cadence Design Systems, Inc. | 309.75 | 88.83 B | 2.24 | 0.73 | 1.52 M | 470.36 M |
| NXPI | Nxp Semiconductors | 218.3528 | 66.24 B | 4.8336 | 2.26 | 2.15 M | 469.44 M |
| ASTS | AST SpaceMobile Inc. | 25.985 | 14.46 B | 0.665 | 2.63 | 17.47 M | 453.94 M |
| LCID | Lucid Group Inc | 25.50 | 1.19 B | 2.50 | 10.87 | 17.43 M | 444.55 M |
| GXAI | Gaxos.Ai Inc | 4.08 | 4.91 M | 1.48 | 56.92 | 107.84 M | 439.99 M |
| CELH | Celsius Holdings Inc | 30.56 | 7.59 B | 2.39 | 8.48 | 13.94 M | 425.89 M |
| KHC | Kraft Heinz Company | 29.4352 | 29.08 B | 0.8445 | 2.95 | 13.82 M | 406.75 M |
| FSLR | First Solar Inc | 200.00 | 19.98 B | 5.81 | 2.99 | 1.99 M | 397.8 M |
| DJT | Trump Media & Technology Group | 35.34 | 0.60 | 1.73 | 11.15 M | 394.14 M | |
| AZN | Astrazeneca Plc ADR | 132.8964 | 285.18 B | 0.7364 | 0.56 | 2.9 M | 384.8 M |
| TIGR | Up Fintech Holding Ltd ADR | 7.77 | 692.4 M | 1.62 | 26.34 | 46.06 M | 357.91 M |
| IDXX | Idexx Laboratories | 450.68 | 52.94 B | 14.99 | 3.44 | 783.83 K | 353.25 M |
| EBAY | Ebay Inc | 63.9455 | 52.79 B | 1.4921 | 2.39 | 5.44 M | 347.88 M |
| TER | Teradyne Inc | 118.9918 | 42.11 B | 1.045 | 0.89 | 2.83 M | 336.6 M |
| ON | On Semiconductor | 67.68 | 28.26 B | 1.16 | 1.74 | 4.96 M | 335.91 M |
| MRNA | Moderna | 45.65 | 91.2 B | 1.21 | 2.72 | 7.29 M | 332.9 M |
| LI | Li Auto Inc ADR | 24.10 | 10.95 B | 1.78 | 7.97 | 13.42 M | 323.39 M |
| MNST | Monster Beverage Cp | 53.21 | 92.43 B | 0.94 | 1.8 | 5.99 M | 318.97 M |
| ILMN | Illumina Inc | 147.53 | 35.97 B | 6.44 | 4.56 | 2.12 M | 312.73 M |
| CDW | CDW Corporation | 178.8475 | 18.72 B | 2.3525 | 1.33 | 1.72 M | 307.81 M |
| ENPH | Enphase Energy Inc | 76.39 | 4.03 B | 4.83 | 6.75 | 4 M | 305.87 M |
| NTES | Netease Inc ADR | 97.431 | 74.42 B | 9.332 | 10.59 | 3.08 M | 299.97 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 8.27 | 2.2 B | 0.26 | 3.25 | 34.48 M | 285.16 M |
| MGX | Metagenomi Inc | 4.17 | 28.71 M | 2.32 | 125.41 | 63.82 M | 266.15 M |
| WYNN | Wynn Resorts Ltd | 94.8091 | 8 B | 1.5515 | 1.66 | 2.69 M | 255.11 M |
| LYFT | Lyft Inc Class A | 16.30 | 6.31 B | 0.36 | 2.26 | 14.77 M | 240.74 M |
| EJH | E-Home Household Service Holdings Ltd | 922.50 | 3.97 M | 15.00 | 1.65 | 258.92 K | 238.86 M |
| EXE | Expand Energy Corporation | 93.6504 | 20.77 B | 0.54 | 0.58 | 2.49 M | 233.48 M |
| DUO | Fangdd Network Group Ltd ADR | 14.08 | 24.53 M | 4.832 | 52.25 | 16.38 M | 230.68 M |
| ICLR | Icon Plc | 219.23 | 15.27 B | 1.76 | 0.81 | 1.01 M | 222.3 M |
| SERV | Serve Robotics Inc | 11.98 | 226.31 M | 0.18 | 1.53 | 16.75 M | 200.67 M |
| ETSY | Etsy Inc | 58.75 | 7.75 B | 1.45 | 2.53 | 3.37 M | 198.23 M |
| GRAB | Grab Holdings Limited Cl A | 5.33 | 12.76 B | 0.19 | 3.7 | 36.94 M | 196.91 M |
| GEHC | Ge Healthcare Technologies Inc | 81.6772 | 36.47 B | 0.6582 | 0.81 | 2.37 M | 193.79 M |
| APA | Apa Corp | 20.9334 | 16.74 B | 0.7809 | 3.87 | 9.01 M | 188.64 M |
| SBAC | SBA Communications | 217.2642 | 19.59 B | 2.8026 | 1.31 | 866.9 K | 188.35 M |
| CSGP | Costar Group Inc | 78.65 | 12.6 B | 1.33 | 1.72 | 2.34 M | 183.72 M |
| DXCM | Dexcom | 78.41 | 31.31 B | 0.69 | 0.89 | 2.29 M | 179.39 M |
| STLD | Steel Dynamics Inc | 135.3047 | 35.22 B | 1.3212 | 0.99 | 1.3 M | 176 M |
| ENTG | Entegris Inc | 109.926 | 23.34 B | 1.1041 | 1.01 | 1.59 M | 174.26 M |
| MTCH | Match Group Inc | 32.4319 | 8.98 B | 0.4468 | 1.4 | 5.36 M | 173.9 M |
| COO | Cooper Companies | 99.26 | 11.57 B | 0.56 | 0.57 | 1.72 M | 171.19 M |
| MBLY | Mobileye Global Inc | 17.51 | 4.75 B | 0.51 | 3 | 9.7 M | 169.82 M |
| VRSN | Verisign Inc | 197.9897 | 28.16 B | 9.2052 | 4.88 | 848.91 K | 168.08 M |
| NTRS | Northern Trust Corp | 105.1045 | 31.58 B | 0.6581 | 0.63 | 1.59 M | 167.57 M |
| SWKS | Skyworks Solutions | 85.0524 | 20.08 B | 1.7073 | 2.05 | 1.95 M | 165.7 M |
| QRVO | Qorvo Inc | 69.51 | 183.22 B | 1.18 | 1.73 | 2.34 M | 162.68 M |
| CROX | Crocs Inc | 110.59 | 7.02 B | 0.84 | 0.77 | 1.42 M | 157.4 M |
| HTHT | Huazhu Group Ltd ADR | 34.6974 | 15.43 B | 3.5361 | 11.35 | 4.54 M | 157.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.694 | 48.98 B | 1.0133 | 1.34 | 2 M | 153.01 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.24 | 2.55 B | 0.24 | 4.8 | 27.63 M | 144.77 M |
| CPB | Campbell Soup Company | 39.939 | 6.55 B | 0.352 | 0.89 | 3.62 M | 144.68 M |
| JBLU | Jetblue Airways Cp | 6.82 | 1.2 B | 0.23 | 3.49 | 20.96 M | 142.94 M |
| NWL | Newell Rubbermaid Inc | 10.7217 | 2.4 B | 1.1178 | 11.64 | 13.01 M | 139.5 M |
| LUNR | Intuitive Machines Inc | 12.81 | 1.69 B | 0.39 | 3.14 | 10.54 M | 134.96 M |
| AKAM | Akamai Technologies | 99.12 | 12.44 B | 1.06 | 1.08 | 1.34 M | 133.31 M |
| LSCC | Lattice Semicond | 60.48 | 15.04 B | 2.81 | 4.87 | 2.18 M | 131.99 M |
| ALGN | Align Technology | 237.57 | 10.77 B | 5.22 | 2.25 | 548.7 K | 130.35 M |
| HSIC | Henry Schein Inc | 74.98 | 9.19 B | 1.98 | 2.71 | 1.73 M | 129.59 M |
| CHRW | C.H. Robinson Ww | 105.4572 | 15.42 B | 2.6428 | 2.57 | 1.23 M | 129.25 M |
| HQY | Healthequity | 101.00 | 8.44 B | 0.79 | 0.79 | 1.23 M | 124.07 M |
| REAL | The RealReal Inc. | 8.96 | 1.58 B | 2.52 | 39.13 | 13.68 M | 122.58 M |
| BRZE | Braze Inc Cl A | 41.80 | 5.2 B | 0.34 | 0.82 | 2.89 M | 121.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8984 | 10.67 B | 0.1756 | 1.64 | 11.06 M | 120.59 M |
| JBHT | J B Hunt Transport | 179.9238 | 21.1 B | 1.3712 | 0.77 | 663.93 K | 119.46 M |
| POOL | Pool Corp | 371.9254 | 7.4 B | 7.2269 | 1.98 | 318.1 K | 118.31 M |
| HST | Host Marriott Financial Trust | 17.3902 | 17.91 B | 0.1286 | 0.75 | 6.79 M | 118.06 M |
| SIRI | Sirius XM Holdings | 27.0416 | 10.36 B | 0.4046 | 1.52 | 4.34 M | 117.4 M |
| ATAT | Atour Lifestyle Holdings ADR | 28.8102 | 4.62 B | 2.8957 | 11.17 | 3.83 M | 110.34 M |
| TMDX | Transmedics Group Inc | 69.84 | 2.34 B | 1.58 | 2.31 | 1.56 M | 108.79 M |
| ONC | BeiGene, Ltd. | 207.62 | 40.39 B | 2.00 | 0.97 | 512.8 K | 106.47 M |
| QFIN | 360 Finance Inc ADR | 37.2117 | 640.74 M | 2.0164 | 5.73 | 2.83 M | 105.29 M |
| CAMT | Camtek Ltd | 78.30 | 5.24 B | 5.58 | 7.67 | 1.34 M | 104.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 547.1456 | 363.02 B | 12.7852 | 2.39 | 7.68 M | 4.2 B |
| BABA | Alibaba Group Holding ADR | 91.5911 | 249.67 B | 6.3395 | 7.44 | 32.77 M | 3 B |
| RDDT | Reddit Inc | 167.17 | 18.5 B | 4.41 | 2.71 | 16.64 M | 2.78 B |
| HSY | Hershey Foods Corp | 186.2786 | 33.66 B | 18.2287 | 10.85 | 14.38 M | 2.68 B |
| BA | Boeing Company | 157.04 | 137.34 B | 3.11 | 2.02 | 13.54 M | 2.13 B |
| MRK | Merck & Company | 98.5055 | 356.93 B | 0.6644 | 0.68 | 19.16 M | 1.89 B |
| CVX | Chevron Corp | 148.6666 | 441.89 B | 1.7415 | 1.19 | 9.4 M | 1.4 B |
| TGT | Target Corporation | 128.2539 | 70.14 B | 2.7492 | 2.19 | 9.62 M | 1.23 B |
| AI | C3.Ai Inc Cl A | 41.68 | 1.86 B | 1.16 | 2.86 | 27.87 M | 1.16 B |
| TMO | Thermo Fisher Scientific Inc | 534.4109 | 258.21 B | 7.8287 | 1.49 | 2.11 M | 1.13 B |
| ELV | Elevance Health Inc | 385.7708 | 89.73 B | 13.182 | 3.54 | 2.43 M | 938.67 M |
| PFE | Pfizer Inc | 23.5492 | 170.99 B | 0.3338 | 1.44 | 37.46 M | 882.27 M |
| FCX | Freeport-Mcmoran Inc | 42.9662 | 88.7 B | 1.631 | 3.95 | 18.31 M | 786.71 M |
| UPS | United Parcel Service | 118.6098 | 92.88 B | 2.6947 | 2.32 | 6.14 M | 728.2 M |
| UNP | Union Pacific Corp | 226.9114 | 180.26 B | 1.2729 | 0.56 | 3.1 M | 702.45 M |
| MCD | McDonald's Corporation | 292.8765 | 186.14 B | 2.3226 | 0.8 | 2.39 M | 700.44 M |
| CAT | Caterpillar Inc | 391.5937 | 286.81 B | 4.1488 | 1.07 | 1.74 M | 681.29 M |
| NIO | Nio Inc ADR | 5.18 | 7.99 B | 0.57 | 12.36 | 123.19 M | 638.1 M |
| DHR | Danaher Corp | 233.6655 | 161.76 B | 5.7349 | 2.52 | 2.63 M | 613.44 M |
| CVS | CVS Corp | 52.8678 | 116.91 B | 0.7355 | 1.41 | 11.54 M | 609.83 M |
| OXY | Occidental Petroleum Corp | 47.2307 | 60.41 B | 1.1439 | 2.48 | 12.22 M | 576.98 M |
| AMT | American Tower Corp | 198.1939 | 86.86 B | 1.8393 | 0.94 | 2.85 M | 565.69 M |
| BP | BP Plc ADR | 28.0265 | 122.57 B | 1.2947 | 4.84 | 19.69 M | 551.85 M |
| DE | Deere & Company | 440.3654 | 179.52 B | 5.3011 | 1.22 | 1.21 M | 532.45 M |
| F | Ford Motor Company | 9.763 | 49.16 B | 0.0829 | 0.86 | 53.23 M | 519.69 M |
| PLD | Prologis Inc | 109.6053 | 125.48 B | 3.2477 | 3.05 | 4.72 M | 517.06 M |
| DOW | Dow Inc | 39.2926 | 24.46 B | 0.6805 | 1.76 | 12.86 M | 505.14 M |
| XPO | Xpo Logistics Inc | 153.51 | 22.38 B | 1.88 | 1.24 | 3.23 M | 495.62 M |
| BDX | Becton Dickinson and Company | 170.5206 | 53.98 B | 3.0814 | 1.84 | 2.89 M | 492.19 M |
| DHI | D.R. Horton | 158.6164 | 40.62 B | 2.4143 | 1.55 | 2.95 M | 468.01 M |
| BEKE | Ke Holdings Inc ADR | 20.2142 | 19.3 B | 2.1156 | 11.69 | 22.09 M | 446.49 M |
| NEM | Newmont Mining Corp | 40.948 | 111.68 B | 0.6084 | 1.51 | 10.75 M | 440.15 M |
| NOC | Northrop Grumman Corp | 469.4856 | 78.18 B | 5.4085 | 1.17 | 930.2 K | 436.72 M |
| EL | Estee Lauder Companies | 80.0102 | 38.19 B | 2.3118 | 2.98 | 5.42 M | 433.59 M |
| PSX | Phillips 66 | 124.3522 | 106.08 B | 1.3384 | 1.09 | 3.48 M | 432.21 M |
| VALE | Vale S.A. ADR | 8.6237 | 46.73 B | 0.429 | 5.24 | 49.37 M | 425.74 M |
| SLB | Schlumberger N.V. | 39.6726 | 76.95 B | 0.2023 | 0.51 | 10.66 M | 422.79 M |
| RH | Restoration Hardware Holdings | 396.78 | 2.54 B | 20.68 | 5.5 | 1.06 M | 421 M |
| WSM | Williams-Sonoma | 185.9831 | 29.88 B | 1.3105 | 0.71 | 2.25 M | 418.96 M |
| ZTS | Zoetis Inc Cl A | 174.3006 | 34.29 B | 1.6535 | 0.96 | 2.39 M | 416.11 M |
| RBRK | Rubrik Inc Cl A | 69.79 | 23.98 B | 5.16 | 7.98 | 5.87 M | 409.4 M |
| DVN | Devon Energy Corp | 34.1462 | 52.38 B | 0.50 | 1.49 | 11.7 M | 399.65 M |
| PINS | Pinterest Inc | 33.06 | 11.4 B | 0.78 | 2.42 | 11.96 M | 395.51 M |
| AZN | AstraZeneca PLC | 132.8964 | 0.7364 | 0.56 | 2.9 M | 384.8 M | |
| BBAI | Bigbear.Ai Holdings Inc | 3.66 | 1.22 B | 0.28 | 8.28 | 105.01 M | 384.32 M |
| CMI | Cummins Inc | 374.6386 | 68.93 B | 3.7325 | 1.01 | 1.02 M | 382.92 M |
| PPG | PPG Industries | 122.0917 | 26.78 B | 1.2415 | 1.03 | 3.13 M | 381.61 M |
| ASAN | Asana Inc Cl A | 24.87 | 2.55 B | 2.68 | 12.08 | 15.15 M | 376.86 M |
| MPC | Marathon Petroleum Corp | 148.9106 | 124.76 B | 1.9857 | 1.35 | 2.53 M | 376.44 M |
| EPAM | Epam Systems Inc | 247.20 | 7.13 B | 1.75 | 0.71 | 1.49 M | 368.56 M |
| NET | Cloudflare Inc Cl A | 113.87 | 97.43 B | 0.91 | 0.81 | 3.2 M | 364.28 M |
| IQV | Iqvia Holdings Inc | 206.44 | 43.27 B | 3.81 | 1.88 | 1.75 M | 361.06 M |
| TOL | Toll Brothers Inc | 154.5651 | 13.75 B | 2.3412 | 1.54 | 2.3 M | 356.17 M |
| VLO | Valero Energy Corp | 129.6488 | 108.11 B | 2.9196 | 2.3 | 2.73 M | 353.94 M |
| DECK | Deckers Outdoor Corp | 201.55 | 11.22 B | 2.00 | 1 | 1.69 M | 340.56 M |
| RIO | Rio Tinto Plc ADR | 59.4617 | 132.75 B | 2.5474 | 4.48 | 5.65 M | 335.91 M |
| STT | State Street Corp | 95.1566 | 46.17 B | 0.9761 | 1.04 | 3.5 M | 333.44 M |
| PATH | UiPath, Inc. Class A Common Stock | 15.50 | 6.84 B | 0.69 | 4.66 | 21.02 M | 325.77 M |
| STZ | Constellation Brands Inc | 235.1522 | 23.37 B | 5.111 | 2.22 | 1.37 M | 322.62 M |
| LEN | Lennar Corp | 143.8085 | 20.48 B | 2.2176 | 1.57 | 2.24 M | 321.43 M |
| XPEV | Xpeng Inc ADR | 14.13 | 9.26 B | 1.63 | 13.04 | 22.32 M | 315.43 M |
| HUM | Humana Inc | 279.8908 | 50.18 B | 4.4099 | 1.6 | 1.13 M | 315.04 M |
| CNC | Centene Corp | 58.49 | 33.41 B | 1.73 | 3.05 | 5.38 M | 314.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.70 | 294.58 B | 1.45 | 2.29 | 4.65 M | 300.94 M |
| LVS | Las Vegas Sands | 53.7312 | 24.78 B | 1.1492 | 2.19 | 5.33 M | 286.31 M |
| ALB | Albemarle Corp | 106.7452 | 10.64 B | 4.5751 | 4.48 | 2.66 M | 284.28 M |
| APTV | Aptiv Plc | 57.40 | 8.75 B | 0.73 | 1.29 | 4.94 M | 283.29 M |
| EDU | New Oriental Education & Technology Group ADR | 67.4778 | 7.8 B | 5.9339 | 9.64 | 4.09 M | 275.96 M |
| SKY | Skyline Corp | 108.52 | 4.69 B | 4.30 | 4.13 | 2.54 M | 275.84 M |
| ELF | E.L.F. Beauty Inc | 140.46 | 6.58 B | 0.86 | 0.62 | 1.94 M | 272.77 M |
| WHR | Whirlpool Corp | 115.5838 | 1.98 B | 10.8014 | 10.31 | 2.34 M | 270.46 M |
| ROK | Rockwell Automation Inc | 292.9003 | 49.67 B | 3.2357 | 1.12 | 905.36 K | 265.18 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.959 | 9.1 B | 1.4803 | 14.13 | 22.16 M | 264.96 M |
| DD | Du Pont De.Nemours Inc | 34.0783 | 20.72 B | 0.2938 | 0.87 | 7.52 M | 256.14 M |
| GSK | Glaxosmithkline Plc ADR | 34.2319 | 97.57 B | 1.3506 | 4.11 | 7.25 M | 248.26 M |
| BBWI | Bath & Body Works Inc | 37.6389 | 4.56 B | 2.4875 | 7.08 | 6.57 M | 247.3 M |
| XYL | Xylem Inc | 127.8225 | 22.08 B | 2.9448 | 2.36 | 1.93 M | 247.17 M |
| KMX | Carmax Inc | 87.20 | 7.58 B | 0.97 | 1.12 | 2.81 M | 244.68 M |
| CE | Celanese Corp | 72.1674 | 5.53 B | 1.8734 | 2.67 | 3.3 M | 238.51 M |
| W | Wayfair Inc | 54.88 | 15.25 B | 1.35 | 2.52 | 4.33 M | 237.51 M |
| LYB | Lyondellbasell Industries NV | 69.5337 | 21.35 B | 0.8274 | 1.2 | 3.3 M | 229.54 M |
| PHM | Pultegroup | 126.9411 | 24.17 B | 1.6304 | 1.3 | 1.8 M | 228.87 M |
| HAL | Halliburton Company | 28.1048 | 28.18 B | 0.29 | 1.04 | 8.14 M | 228.71 M |
| GIS | General Mills | 62.1061 | 18.22 B | 0.7823 | 1.28 | 3.64 M | 226.2 M |
| AES | The Aes Corp | 12.5089 | 10.64 B | 0.5059 | 4.21 | 18.02 M | 225.43 M |
| MKC | Mccormick & Company | 79.97 | 12.88 B | 2.47 | 3.19 | 2.78 M | 222.55 M |
| TRNO | Terreno Realty Corp | 60.1206 | 7.26 B | 3.6613 | 6.48 | 3.69 M | 222.1 M |
| SWK | Stanley Black & Decker Inc | 81.0416 | 15.8 B | 1.2656 | 1.59 | 2.73 M | 221.56 M |
| A | Agilent Technologies | 142.2619 | 49.47 B | 3.3787 | 2.43 | 1.55 M | 220.12 M |
| NUE | Nucor Corp | 141.1047 | 62.06 B | 1.9617 | 1.41 | 1.55 M | 218.94 M |
| HPQ | HP Inc | 34.0619 | 25.49 B | 0.2336 | 0.69 | 6.31 M | 214.87 M |
| O | Realty Income Corp | 52.2122 | 54.41 B | 0.2865 | 0.55 | 3.95 M | 206.07 M |
| BURL | Burlington Stores Inc | 291.34 | 15.07 B | 2.37 | 0.82 | 694.45 K | 202.32 M |
| MTD | Mettler-Toledo International | 1281.6899 | 34.02 B | 23.7699 | 1.89 | 155.09 K | 198.78 M |
| ETSY | Etsy, Inc. | 58.75 | 1.45 | 2.53 | 3.37 M | 198.23 M | |
| TAL | Tal Education Group ADR | 10.74 | 5.54 B | 0.60 | 5.92 | 18.35 M | 197.08 M |
| YUMC | Yum China Holdings Inc | 49.672 | 16.1 B | 2.4057 | 5.09 | 3.95 M | 196.19 M |
| YUM | Yum! Brands | 135.7994 | 42.85 B | 1.4158 | 1.05 | 1.41 M | 191.61 M |
| AAP | Advance Auto Parts Inc | 45.911 | 2.87 B | 2.3904 | 5.49 | 4.06 M | 186.18 M |
| QSR | Restaurant Brands International | 66.3159 | 34.04 B | 1.0035 | 1.54 | 2.8 M | 185.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.0945 | 1.0427 | 1.51 | 8.75 M | 613.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.6123 | 0.2228 | 0.53 | 14.28 M | 608.4 M | |
| NA | National Bank of Canada | 128.8839 | 2.4478 | 1.94 | 1.54 M | 198.16 M | |
| NTR | Nutrien Ltd | 65.2686 | 1.2079 | 1.89 | 2.93 M | 191.33 M | |
| BCE | BCE Inc | 34.1534 | 0.1702 | 0.5 | 5.11 M | 174.68 M | |
| AEM | Agnico Eagle Mines Ltd | 118.1364 | 1.5574 | 1.34 | 1.37 M | 161.91 M | |
| MG | Magna International Inc | 60.9841 | 0.7888 | 1.31 | 2.44 M | 148.57 M | |
| CVE | Cenovus Energy Inc | 20.4561 | 0.266 | 1.32 | 6.29 M | 128.68 M | |
| QSR | Restaurant Brands International Inc | 94.063 | 1.6189 | 1.75 | 1.27 M | 119.14 M | |
| IMO | Imperial Oil | 99.303 | 1.4245 | 1.46 | 1.08 M | 107.61 M | |
| TECK-B | Teck Resources Limited | 65.5056 | 2.6566 | 4.23 | 1.47 M | 96.51 M | |
| ABX | Barrick Mining Corp | 23.5309 | 0.4661 | 2.02 | 3.74 M | 87.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.6638 | 3.0137 | 2.08 | 539.8 K | 79.71 M | |
| K | Kinross Gold Corp | 13.9459 | 0.2478 | 1.81 | 4.78 M | 66.73 M | |
| WPM | Wheaton Precious Metals Corp | 87.3812 | 1.3181 | 1.53 | 723.38 K | 63.21 M | |
| GIB-A | CGI Inc | 160.0663 | 1.6665 | 1.05 | 329.4 K | 52.73 M | |
| FNV | Franco-Nevada Corp | 171.32 | 2.4446 | 1.45 | 275.6 K | 47.22 M | |
| IVN | Ivanhoe Mines Ltd | 20.02 | 0.56 | 2.88 | 2.29 M | 45.87 M | |
| PAAS | Pan American Silver Corp | 32.3092 | 1.5945 | 5.19 | 1.02 M | 32.98 M | |
| CS | Capstone Mining Corp | 9.54 | 0.39 | 4.26 | 3.39 M | 32.31 M | |
| BB | Blackberry Ltd | 4.15 | 0.49 | 13.39 | 7.17 M | 29.75 M | |
| RBA | Rb Global Inc | 136.0795 | 0.9956 | 0.74 | 197.25 K | 26.84 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3187 | 0.1396 | 2.26 | 4.22 M | 26.64 M | |
| IGM | Igm Financial Inc | 44.5041 | 0.4391 | 1 | 590.14 K | 26.26 M | |
| DOO | Brp Inc | 74.3349 | 2.9816 | 4.18 | 313.8 K | 23.33 M | |
| IMG | Iamgold Corp | 7.86 | 0.29 | 3.83 | 2.9 M | 22.76 M | |
| EFN | Element Fleet Management Corp | 29.4321 | 0.4388 | 1.51 | 754.6 K | 22.21 M | |
| AGI | Alamos Gold Inc Cls A | 27.6037 | 0.7369 | 2.74 | 758.67 K | 20.94 M | |
| HBM | Hudbay Minerals Inc | 13.0249 | 0.549 | 4.4 | 1.56 M | 20.27 M | |
| ONEX | Onex Corp | 115.7168 | 0.6763 | 0.59 | 173.51 K | 20.08 M | |
| ERO | Ero Copper Corp | 20.97 | 0.90 | 4.48 | 826.8 K | 17.34 M | |
| EMP-A | Empire Company Limited | 42.487 | 0.3116 | 0.74 | 385.5 K | 16.38 M | |
| ATS | Ats Corp | 45.14 | 0.44 | 0.98 | 355.2 K | 16.03 M | |
| EDV | Endeavour Mining Corp | 25.4763 | 0.2841 | 1.13 | 619.5 K | 15.78 M | |
| TXG | Torex Gold Resources Inc | 29.7419 | 1.7126 | 6.11 | 525.67 K | 15.63 M | |
| ATZ | Aritzia Inc | 49.94 | 0.55 | 1.11 | 297.7 K | 14.87 M | |
| BTO | B2Gold Corp | 3.703 | 0.0974 | 2.7 | 3.95 M | 14.64 M | |
| SSRM | Ssr Mining Inc | 10.10 | 1.09 | 12.1 | 1.32 M | 13.32 M | |
| MDA | Mda Ltd | 29.11 | 0.24 | 0.83 | 420.5 K | 12.24 M | |
| ATH | Athabasca Oil Corp | 5.07 | 0.13 | 2.63 | 2.37 M | 12.02 M | |
| EFX | Enerflex Ltd | 13.251 | 0.424 | 3.31 | 824.3 K | 10.92 M | |
| LUG | Lundin Gold Inc | 33.2535 | 0.769 | 2.37 | 320.6 K | 10.66 M | |
| WEED | Canopy Growth Corp | 5.17 | 0.05 | 0.98 | 1.99 M | 10.3 M | |
| OGC | Oceanagold Corp | 13.1573 | 0.1182 | 0.91 | 778.53 K | 10.24 M | |
| AG | First Majestic Silver Corp | 9.1722 | 0.5783 | 6.73 | 1.09 M | 9.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.8268 | 0.5304 | 1.94 | 331.46 K | 9.22 M | |
| SPB | Superior Plus Corp | 6.4267 | 0.0385 | 0.6 | 1.42 M | 9.15 M | |
| OVV | Ovintiv Inc | 56.155 | 0.3258 | 0.58 | 161.22 K | 9.05 M | |
| POU | Paramount Resources Ltd | 15.3993 | 0.1864 | 1.23 | 581.92 K | 8.96 M | |
| OR | Osisko Gold Royalties Ltd | 27.4946 | 0.6525 | 2.43 | 323.09 K | 8.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2949 | 0.0582 | 0.63 | 894.49 K | 8.31 M | |
| FVI | Fortuna Mines Inc | 7.18 | 0.51 | 7.65 | 1.13 M | 8.15 M | |
| ELD | Eldorado Gold | 23.3913 | 1.0083 | 4.5 | 341.56 K | 7.99 M | |
| RUS | Russel Metals | 43.4201 | 0.2378 | 0.55 | 182.1 K | 7.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.7061 | 0.2073 | 1.43 | 525.3 K | 7.73 M | |
| WDO | Wesdome Gold Mines Ltd | 13.60 | 0.34 | 2.56 | 551.32 K | 7.5 M | |
| EQX | Equinox Gold Corp | 8.2724 | 0.2697 | 3.37 | 904.11 K | 7.48 M | |
| GOOS | Canada Goose Holdings Inc | 14.07 | 0.60 | 4.45 | 529.1 K | 7.44 M | |
| PD | Precision Drilling Corp | 85.68 | 2.17 | 2.6 | 84.31 K | 7.22 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3375 | 0.0578 | 1.35 | 1.61 M | 7 M | |
| VET | Vermilion Energy Inc | 12.9576 | 0.2627 | 2.07 | 528 K | 6.84 M | |
| LNR | Linamar Corp | 61.2459 | 1.0087 | 1.67 | 110.08 K | 6.74 M | |
| TVK | Terravest Capital Inc | 118.4427 | 1.0716 | 0.91 | 54.1 K | 6.41 M | |
| CG | Centerra Gold Inc | 8.2992 | 0.2814 | 3.51 | 765.1 K | 6.35 M | |
| BIR | Birchcliff Energy Ltd | 4.8397 | 0.0384 | 0.8 | 1.29 M | 6.22 M | |
| MRC | Morguard Corp | 119.8483 | 0.772 | 0.65 | 51.79 K | 6.21 M | |
| EDR | Endeavour Silver Corp | 6.0046 | 0.277 | 4.84 | 1 M | 6.03 M | |
| KNT | K92 Mining Inc | 9.48 | 0.25 | 2.71 | 604.2 K | 5.73 M | |
| CJ | Cardinal Energy Ltd | 5.6812 | 0.105 | 1.88 | 982.8 K | 5.58 M | |
| NGEX | Ngex Minerals Ltd | 11.5469 | 0.4049 | 3.63 | 474.4 K | 5.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.5072 | 0.5716 | 0.83 | 78.46 K | 5.45 M | |
| LAC | Lithium Americas Corp | 5.11 | 0.20 | 4.07 | 1.06 M | 5.42 M | |
| DPM | Dundee Precious Metals Inc | 12.8379 | 0.2068 | 1.64 | 401.57 K | 5.16 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.8697 | 0.5621 | 2.22 | 197.29 K | 5.1 M | |
| CEU | Ces Energy Solutions Corp | 9.3003 | 0.1072 | 1.17 | 497.3 K | 4.63 M | |
| SII | Sprott Inc | 61.71 | 2.4824 | 4.19 | 72.3 K | 4.46 M | |
| AAPL | Apple CDR [Cad Hedged] | 35.9119 | 0.5366 | 1.52 | 120.2 K | 4.32 M | |
| PSI | Pason Systems Inc | 13.3456 | 0.1782 | 1.35 | 301.01 K | 4.02 M | |
| SVM | Silvercorp Metals Inc | 4.5488 | 0.1195 | 2.7 | 845.5 K | 3.85 M | |
| SKE | Skeena Resources Ltd | 13.24 | 0.14 | 1.07 | 286.4 K | 3.79 M | |
| TLRY | Tilray Inc | 18.60 | 0.50 | 2.76 | 198.84 K | 3.7 M | |
| BHC | Bausch Health Companies Inc | 11.98 | 0.44 | 3.81 | 304.89 K | 3.65 M | |
| TOY | Spin Master Corp | 33.7165 | 0.2324 | 0.69 | 102.7 K | 3.46 M | |
| AAV | Advantage Oil & Gas Ltd | 8.82 | 0.09 | 1.03 | 377.25 K | 3.33 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.2765 | 0.1684 | 0.52 | 101.2 K | 3.27 M | |
| ENGH | Enghouse Systems Ltd | 29.4438 | 0.6984 | 2.43 | 97.02 K | 2.86 M | |
| MTL | Mullen Group Ltd | 14.5227 | 0.166 | 1.16 | 196.7 K | 2.86 M | |
| VLE | Valeura Energy Inc | 6.68 | 0.18 | 2.77 | 398.1 K | 2.66 M | |
| GMIN | G Mining Ventures Corp | 11.28 | 0.30 | 2.73 | 221.2 K | 2.5 M | |
| CAS | Cascades Inc | 11.9179 | 0.255 | 2.19 | 205.57 K | 2.45 M | |
| CIA | Champion Iron Ltd | 5.4195 | 0.2286 | 4.4 | 443 K | 2.4 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.08 | 0.365 | 2.48 | 157 K | 2.37 M | |
| TCL-A | Transcontinental Inc | 15.9278 | 0.0984 | 0.62 | 142.41 K | 2.27 M | |
| LAR | Lithium Argentina Ag | 4.58 | 0.17 | 3.85 | 486.3 K | 2.23 M | |
| SEA | Seabridge Gold Inc | 19.29 | 0.37 | 1.96 | 107.95 K | 2.08 M | |
| JWEL | Jamieson Wellness Inc | 35.7247 | 0.3968 | 1.12 | 57.1 K | 2.04 M | |
| ALS | Altius Minerals Corp | 26.4049 | 0.6008 | 2.33 | 76.34 K | 2.02 M | |
| PHYS | Sprott Physical Gold Trust CAD | 29.00 | 0.37 | 1.29 | 68.3 K | 1.98 M | |
| AAUC | Allied Gold Corporation | 10.38 | 0.21 | 2.06 | 189.6 K | 1.97 M | |
| ARIS | Aris Gold Corporation | 5.50 | 0.14 | 2.61 | 343 K | 1.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 55.30 | 454.01 B | 2.61 | 4.95 | 4.56 M | 252.23 M |
| LRLCY | L'Oréal S.A | 73.38 | 257.64 B | 0.97 | 1.34 | 1.63 M | 119.51 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.05 | 221.22 B | 4.25 | 3.18 | 827.5 K | 114.24 M |
| LKNCY | Luckin Coffee Inc | 25.54 | 9.39 B | 1.49 | 6.2 | 2.1 M | 53.55 M |
| MPNGY | Meituan ADR | 46.18 | 58.29 B | 4.96 | 12.03 | 1.13 M | 52.23 M |
| BYDDY | BYD Company Limited | 72.66 | 83.15 B | 4.66 | 6.85 | 569.8 K | 41.4 M |
| STMEF | STMicroelectronics N.V | 25.94 | 43.13 B | 0.44 | 1.73 | 1.13 M | 29.2 M |
| CFRUY | Compagnie Financière Richemont SA | 15.18 | 118.47 B | 0.22 | 1.47 | 1.92 M | 29.11 M |
| AAGIY | AIA Group Limited | 30.68 | 99.4 B | 1.52 | 5.21 | 773.5 K | 23.73 M |
| PRNDY | Pernod Ricard SA | 23.63 | 19.24 B | 0.43 | 1.85 | 875.8 K | 20.7 M |
| NTDOY | Nintendo Co. Ltd | 15.29 | 59.44 B | 0.09 | 0.59 | 1.3 M | 19.89 M |
| FNMAS | Federal National Mortgage Association | 11.05 | 15.81 B | 0.08 | 0.73 | 1.73 M | 19.12 M |
| GLNCY | Glencore plc | 9.94 | 78.75 B | 0.42 | 4.41 | 1.65 M | 16.36 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.93 | 7.87 B | 0.18 | 1.67 | 1.39 M | 15.17 M |
| CGEMY | Capgemini SE | 33.60 | 23.42 B | 0.43 | 1.3 | 445.7 K | 14.98 M |
| XIACY | Xiaomi Corporation | 20.64 | 92.59 B | 1.68 | 8.86 | 722.8 K | 14.92 M |
| NTIOF | National Bank of Canada | 95.04 | 58.52 B | 0.76 | 0.81 | 140.6 K | 13.36 M |
| PPRUY | Kering SA | 25.84 | 24.63 B | 0.66 | 2.62 | 499.2 K | 12.9 M |
| BAYRY | Bayer Aktiengesellschaft | 5.32 | 56.63 B | 0.05 | 0.95 | 2.11 M | 11.24 M |
| IFNNY | Infineon Technologies AG | 35.07 | 76.38 B | 0.53 | 1.53 | 317.1 K | 11.12 M |
| BNPQY | BNP Paribas SA | 31.48 | 106.38 B | 0.63 | 2.04 | 342.8 K | 10.79 M |
| SMMNY | Siemens Healthineers AG | 27.48 | 53.99 B | 0.33 | 1.22 | 351.1 K | 9.65 M |
| CABGY | Carlsberg A/S | 20.47 | 19.78 B | 0.11 | 0.54 | 443.3 K | 9.07 M |
| MBGYY | Mercedes-Benz Group AG | 14.55 | 42.64 B | 0.38 | 2.68 | 609 K | 8.86 M |
| CLPHY | CLP Holdings Limited | 8.38 | 25.19 B | 0.08 | 0.96 | 900.84 K | 7.55 M |
| EADSY | Airbus SE | 41.31 | 170.39 B | 0.43 | 1.05 | 179.7 K | 7.42 M |
| HALMY | Halma plc | 72.42 | 17.61 B | 0.53 | 0.74 | 101.6 K | 7.36 M |
| BVHMF | Vistry Group PLC | 9.26 | 1.11 B | 0.54 | 6.19 | 749.62 K | 6.94 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.70 | 72.24 B | 0.34 | 1.16 | 228.6 K | 6.79 M |
| BASFY | BASF SE | 11.85 | 51.55 B | 0.27 | 2.33 | 553.5 K | 6.56 M |
| VWAGY | Volkswagen AG | 9.13 | 37.9 B | 0.10 | 1.11 | 707.6 K | 6.46 M |
| SZKMY | Suzuki Motor Corporation | 44.66 | 25.67 B | 0.76 | 1.73 | 142.9 K | 6.38 M |
| BHPLF | BHP Group | 26.62 | 197.73 B | 1.42 | 5.63 | 230.2 K | 6.13 M |
| SFTBY | SoftBank Group Corp | 30.55 | 152.96 B | 0.19 | 0.63 | 178.4 K | 5.45 M |
| RBGLY | Reckitt Benckiser Group plc | 12.13 | 46.87 B | 0.08 | 0.66 | 443 K | 5.37 M |
| CICHY | China Construction Bank Corporation | 16.38 | 334.06 B | 0.68 | 4.33 | 325.4 K | 5.33 M |
| CSLLY | CSL Limited | 90.65 | 66.49 B | 1.04 | 1.16 | 56.6 K | 5.13 M |
| SCBFY | Standard Chartered PLC | 25.37 | 59.82 B | 0.20 | 0.79 | 189.7 K | 4.81 M |
| PROSY | Prosus N.V | 8.70 | 81.93 B | 0.18 | 2.11 | 533.9 K | 4.64 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.99 | 17.09 B | 0.16 | 0.95 | 273 K | 4.64 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 688.00 | 223.36 B | 20.17 | 3.02 | 6.36 K | 4.37 M |
| HXGBY | Hexagon AB (publ) | 9.95 | 29.72 B | 0.14 | 1.43 | 434.1 K | 4.32 M |
| DASTY | Dassault Systèmes SE | 37.06 | 36.79 B | 0.38 | 1.04 | 116.3 K | 4.31 M |
| BYDDF | BYD Company Limited | 36.28 | 83.75 B | 2.23 | 6.55 | 118.1 K | 4.28 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.18 | 60.44 B | 3.73 | 9.96 | 101.1 K | 4.16 M |
| RCRUY | Recruit Holdings Co. Ltd | 15.01 | 158.48 B | 0.08 | 0.54 | 274.6 K | 4.12 M |
| AKZOY | Akzo Nobel N.V | 21.18 | 11.88 B | 0.43 | 2.07 | 184.2 K | 3.9 M |
| MBGAF | Mercedes-Benz Group AG | 58.54 | 42.85 B | 1.81 | 3.19 | 65.5 K | 3.83 M |
| UPMMY | UPM-Kymmene Oyj | 28.32 | 12.99 B | 0.55 | 1.98 | 133.6 K | 3.78 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.97 | 118.51 B | 1.11 | 9.36 | 290.5 K | 3.77 M |
| FSUGY | Fortescue Metals Group Limited | 25.60 | 30.65 B | 0.65 | 2.61 | 143.5 K | 3.67 M |
| COIHY | Croda International Plc | 21.87 | 6.78 B | 0.34 | 1.58 | 162.2 K | 3.55 M |
| SSLZY | Santos Limited | 4.19 | 20.23 B | 0.06 | 1.45 | 823.3 K | 3.45 M |
| VWAPY | Volkswagen AG | 8.83 | 38.1 B | 0.10 | 1.15 | 367.8 K | 3.25 M |
| INGVF | ING Groep N.V | 16.07 | 88.07 B | 0.98 | 6.49 | 200.3 K | 3.22 M |
| TTNDY | Techtronic Industries Company Limited | 74.74 | 31.41 B | 3.59 | 5.05 | 42.3 K | 3.16 M |
| NPSNY | Naspers Limited | 49.57 | 31.27 B | 0.82 | 1.68 | 63.5 K | 3.15 M |
| NGLOY | Anglo American plc | 16.00 | 53.79 B | 0.29 | 1.85 | 191.3 K | 3.06 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.60 | 2.62 B | 0.24 | 2.56 | 304.5 K | 2.92 M |
| BKGFY | The Berkeley Group Holdings plc | 10.78 | 4.37 B | 0.21 | 1.99 | 268.4 K | 2.89 M |
| NRILY | Nomura Research Institute Ltd | 31.10 | 21.59 B | 0.53 | 1.73 | 92.1 K | 2.86 M |
| VWDRY | Vestas Wind Systems A/S | 4.75 | 28.39 B | 0.18 | 3.94 | 587 K | 2.79 M |
| CAPMF | Capgemini SE | 168.24 | 23.19 B | 5.94 | 3.66 | 16.5 K | 2.78 M |
| XNGSY | ENN Energy Holdings Limited | 30.40 | 7 B | 2.87 | 10.42 | 86.2 K | 2.62 M |
| POAHY | Porsche Automobil Holding SE | 3.69 | 8.75 B | 0.05 | 1.37 | 699.4 K | 2.58 M |
| UNVGY | Universal Music Group N.V | 12.30 | 33.95 B | 0.07 | 0.57 | 208.7 K | 2.57 M |
| HSHCY | Haier Smart Home Co. Ltd | 15.07 | 24.22 B | 1.07 | 7.64 | 169.8 K | 2.56 M |
| SCGLY | Société Générale Société anonyme | 5.69 | 49.82 B | 0.16 | 2.89 | 432.8 K | 2.46 M |
| UNTC | Unit Corporation | 32.24 | 312 M | 0.83 | 2.64 | 72.66 K | 2.34 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.29 | 164.3 B | 0.29 | 0.55 | 41.4 K | 2.21 M |
| CRARY | Crédit Agricole S.A | 6.88 | 50.66 B | 0.04 | 0.58 | 319 K | 2.19 M |
| SPKKY | Spark New Zealand Limited | 8.44 | 2.07 B | 0.12 | 1.44 | 253.8 K | 2.14 M |
| SWGAY | The Swatch Group AG | 9.44 | 11.59 B | 0.21 | 2.28 | 223.8 K | 2.11 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.37 | 46.19 B | 0.17 | 2.74 | 318.6 K | 2.03 M |
| SDVKY | Sandvik AB (publ) | 19.65 | 46.31 B | 0.22 | 1.13 | 103 K | 2.02 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.70 | 22.09 B | 0.15 | 1.11 | 147.7 K | 2.02 M |
| SEOAY | Stora Enso Oyj | 10.49 | 8.34 B | 0.197 | 1.91 | 184.6 K | 1.94 M |
| CMWAY | Commonwealth Bank of Australia | 102.62 | 194.4 B | 2.08 | 2.07 | 18.3 K | 1.88 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.08 | 13.5 B | 0.04 | 0.66 | 304.6 K | 1.85 M |
| AAIGF | AIA Group Limited | 7.61 | 101.12 B | 0.47 | 6.58 | 237.5 K | 1.81 M |
| KGFHY | Kingfisher plc | 6.58 | 8 B | 0.15 | 2.33 | 270.4 K | 1.78 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.24 | 20.2 B | 0.29 | 1.12 | 67.8 K | 1.78 M |
| MQBKY | Macquarie Group Limited | 149.33 | 67.54 B | 2.29 | 1.56 | 11.8 K | 1.76 M |
| LNVGY | Lenovo Group Limited | 24.87 | 31.41 B | 1.17 | 4.94 | 69.2 K | 1.72 M |
| NABZY | National Australia Bank Limited | 12.55 | 86.82 B | 0.12 | 0.97 | 136.5 K | 1.71 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.52 | 166.7 B | 1.99 | 8.46 | 65.9 K | 1.68 M |
| AHEXY | Adecco Group AG | 13.81 | 4.85 B | 0.23 | 1.69 | 121 K | 1.67 M |
| BSEM | BioStem Technologies Inc | 17.59 | 21.47 M | 2.21 | 14.37 | 93.1 K | 1.64 M |
| NLCP | NewLake Capital Partners Inc | 19.27 | 287.89 M | 0.27 | 1.42 | 84.34 K | 1.63 M |
| GXYYY | Galaxy Entertainment Group Limited | 24.031 | 19.21 B | 1.422 | 6.29 | 67 K | 1.61 M |
| CKHUY | CK Hutchison Holdings Limited | 5.58 | 32.82 B | 0.21 | 3.91 | 288.5 K | 1.61 M |
| BPAQF | BP p.l.c | 5.00 | 128.11 B | 0.22 | 4.6 | 318.4 K | 1.59 M |
| KGSPY | Kingspan Group plc | 74.61 | 19.86 B | 0.92 | 1.25 | 21.1 K | 1.57 M |
| PRMRF | Paramount Resources Ltd | 21.60 | 3.5 B | 0.27 | 1.27 | 72.8 K | 1.57 M |
| MALRY | Mineral Resources Limited | 22.33 | 6.14 B | 0.28 | 1.27 | 69.4 K | 1.55 M |
| IMPUY | Impala Platinum Holdings Limited | 5.76 | 9.11 B | 0.16 | 2.86 | 267.5 K | 1.54 M |
| ARKAY | Arkema S.A | 82.83 | 4.76 B | 1.39 | 1.71 | 18.6 K | 1.54 M |
| IVPAF | Ivanhoe Mines Ltd | 14.13 | 9.06 B | 0.36 | 2.61 | 105.4 K | 1.49 M |
| PSHZF | Pershing Square Holdings Ltd | 48.95 | 12.63 B | 0.61 | 1.26 | 30.2 K | 1.48 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 5.00 | 22.45 B | 0.61 | 13.9 | 294.4 K | 1.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.00 | 0.50 | 5.26 | 1.68 M | 16.82 M | |
| ARTG | Artemis Gold Inc | 15.30 | 0.42 | 2.82 | 162.6 K | 2.49 M | |
| LMN | Lumine Group Inc. | 44.13 | 1.33 | 3.11 | 44.2 K | 1.95 M | |
| SGML | Sigma Lithium Corporation | 17.41 | 0.63 | 3.75 | 52.9 K | 920.99 K | |
| BRM | BIOREM Inc | 3.05 | 0.05 | 1.67 | 194.7 K | 593.83 K | |
| ZDC | Zedcor Inc | 3.25 | 0.02 | 0.62 | 171.6 K | 557.7 K | |
| HITI | High Tide Inc | 4.91 | 0.03 | 0.61 | 100.7 K | 494.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.96 | 0.11 | 2.86 | 103.1 K | 408.28 K | |
| PVF-UN | Partners Value Investments LP | 162.50 | 7.50 | 4.84 | 500 | 81.25 K | |
| ALV | Alvopetro Energy Ltd | 4.3144 | 0.096 | 2.28 | 11.7 K | 50.48 K | |
| RX | BioSyent Inc | 11.4102 | 0.2938 | 2.64 | 2.2 K | 25.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8993 | 0.0368 | 0.76 | 3.4 K | 16.66 K | |
| VCI | Vitreous Glass Inc | 4.7815 | 0.0911 | 1.94 | 500 | 2.39 K | |
| TNX | TenX Protocols Inc. | 314.9258 | 3.60 | 1.16 | 0 | 0 |