Gainers for 9 December 2024 from 00:00:00 until 23:59:59
Gainers for 9 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.9517 | 68.64 B | 0.8913 | 1.29 | 328.9 K |
| PHYS | Sprott Physical Gold Trust | 20.44 | 16.68 B | 0.19 | 0.94 | 2.12 M |
| EQX | Equinox Gold Corp | 5.8645 | 15.8 B | 0.1898 | 3.34 | 6.76 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.65 | 14.52 B | 0.24 | 2.31 | 16.73 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.8977 | 13.77 B | 0.8998 | 12.86 | 1.39 K |
| SEB | Seaboard Corporation | 2635.7107 | 4.08 B | 57.7251 | 2.24 | 2.2 K |
| NG | Novagold Resources Inc | 3.46 | 3.83 B | 0.04 | 1.17 | 1.62 M |
| ORLA | Orla Mining | 5.3325 | 3.27 B | 0.3495 | 7.01 | 1.91 M |
| NOG | Northern Oil and Gas | 37.2043 | 2.91 B | 0.5737 | 1.57 | 828.4 K |
| SVM | Silvercorp Metals Inc | 3.2147 | 2.77 B | 0.0896 | 2.87 | 5.62 M |
| IE | Ivanhoe Electric Inc | 9.19 | 1.8 B | 0.32 | 3.61 | 433.04 K |
| SLSR | Solaris Res Inc | 3.285 | 1.36 B | 0.075 | 2.34 | 97.44 K |
| ESBA | Empire State Realty Op LP | 10.7905 | 1.32 B | 0.3888 | 3.74 | 2 K |
| FISK | Empire State Realty Op LP Se | 10.9819 | 1.31 B | 0.69 | 6.7 | 402 |
| SKYH | Sky Harbour Group Corp | 13.42 | 841.82 M | 0.66 | 5.17 | 142.59 K |
| OBE | Obsidian Energy Ltd | 5.43 | 797.37 M | 0.13 | 2.45 | 379.8 K |
| STRW | Strawberry Fields REIT Inc | 9.2875 | 779.97 M | 0.167 | 1.83 | 242.49 K |
| CTGO | Contango Ore Inc | 11.72 | 670.29 M | 0.27 | 2.36 | 193.72 K |
| HYLN | Hyliion Holdings Corp. | 3.28 | 594.73 M | 0.05 | 1.55 | 1.24 M |
| IDR | Idaho Strategic Resources | 12.22 | 517.04 M | 0.16 | 1.33 | 157.53 K |
| SENS | Senseonics Holdings | 5.78 | 513.41 M | 0.70 | 13.78 | 562.08 K |
| CMCL | Caledonia Mining Cp | 10.2098 | 478.38 M | 0.5399 | 5.58 | 97.03 K |
| GTE | Gran Tierra Energy Inc | 6.84 | 350.62 M | 0.35 | 5.39 | 1.03 M |
| MPTI | M-Tron Industries Inc | 66.84 | 350.08 M | 0.48 | 0.72 | 70.31 K |
| BRBS | Blue Ridge Bankshare | 3.2929 | 349.79 M | 0.0284 | 0.87 | 184.59 K |
| ELMD | Electromed Inc | 29.89 | 326.65 M | 1.18 | 4.11 | 116.9 K |
| FRD | Friedman Industries Inc | 17.7795 | 300.85 M | 0.3163 | 1.81 | 11.6 K |
| GENC | Gencor Industries IN | 22.39 | 278.79 M | 0.44 | 2 | 15.42 K |
| ELLO | Ellomay Capital Ltd | 15.49 | 278.15 M | 0.14 | 0.91 | 15.57 K |
| LODE | Comstock Mining Inc | 4.259 | 267.21 M | 0.139 | 3.37 | 338.6 K |
| INFU | Infusystems Holdings | 9.25 | 243.19 M | 0.32 | 3.58 | 111 K |
| EVI | Evi Industries Inc | 19.3616 | 194.84 M | 0.7329 | 3.93 | 19 K |
| OZ | Belpointe Prep Llc Class A Units | 80.00 | 194.58 M | 5.10 | 6.81 | 13.1 K |
| USBC | USBC, Inc. | 9.60 | 159.53 M | 0.80 | 9.09 | 12.85 K |
| GRO | Brazil Potash Corp | 13.359 | 151.4 M | 0.359 | 2.76 | 6.6 K |
| LGCY | Legacy Education Inc | 8.12 | 133.48 M | 0.05 | 0.62 | 90.9 K |
| SIF | Sifco Industries | 3.97 | 131.46 M | 0.07 | 1.79 | 5.2 K |
| BEEP | Mobile Infrastructure Corp | 3.05 | 112.75 M | 0.04 | 1.33 | 52.49 K |
| LPA | Logistic Properties of The Americas | 10.34 | 101.12 M | 0.279 | 2.77 | 80.2 K |
| COE | 51Talk Online Education Group | 14.06 | 98.7 M | 0.17 | 1.22 | 3.86 K |
| LGL | LGL Group | 6.19 | 95.86 M | 0.25 | 4.21 | 800 |
| WYY | Widepoint Corp | 6.12 | 90.27 M | 0.18 | 3.03 | 195.87 K |
| CVU | CPI Aerostructures | 3.63 | 71.42 M | 0.10 | 2.83 | 36.64 K |
| MYO | Myomo Inc | 6.31 | 68.52 M | 0.29 | 4.82 | 351.7 K |
| FSI | Flexible Solutions International Inc | 3.6941 | 67.82 M | 0.0684 | 1.89 | 20.1 K |
| UAVS | Ageagle Aerial Systems Inc | 6.34 | 59.18 M | 0.49 | 8.38 | 1.39 M |
| AGIG | AGIG | 12.80 | 42.39 M | 0.20 | 1.59 | 20.92 K |
| COHN | Cohen & CO Inc | 8.8345 | 36.62 M | 0.0706 | 0.81 | 3.79 K |
| BCHT | Birchtech Corp. | 3.15 | 35.51 M | 0.15 | 5 | 11.42 K |
| BATL | Battalion Oil Corp | 3.33 | 29.95 M | 0.02 | 0.6 | 12.98 K |
| PAPL | Pineapple Financial Inc | 9.998 | 29.06 M | 0.099 | 1 | 2.43 K |
| DDC | Ddc Enterprise Limited Cl A | 4.225 | 28.62 M | 0.10 | 2.42 | 48.96 K |
| INLX | Intellinetics Inc | 13.34 | 25.13 M | 0.21 | 1.6 | 2 K |
| CVM | Cel-Sci Corp | 19.20 | 24.82 M | 4.20 | 28 | 33.89 K |
| CKX | Ckx Lands | 12.575 | 23.1 M | 0.125 | 1 | 439 |
| INUV | Inuvo Inc | 3.70 | 11.99 M | 0.30 | 8.82 | 235.62 K |
| AWX | Avalon Holdings Corp | 3.25 | 10.41 M | 0.05 | 1.56 | 2.9 K |
| AMS | American Shared Hospital Services | 3.33 | 10.04 M | 0.04 | 1.22 | 12.26 K |
| CVR | Chicago Rivet & Machine Company | 16.5631 | 10 M | 0.2568 | 1.57 | 6.5 K |
| SOAR | Volato Group Inc | 5.9281 | 8.29 M | 0.1333 | 2.3 | 741.15 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 7.08 M | 0.25 | 7.46 | 28.81 K |
| AZTR | Azitra Inc | 3.32 | 2.15 M | 0.12 | 3.75 | 10.79 K |
| PHGE | Biomx Ltd | 11.97 | 1.48 M | 0.38 | 3.28 | 4.31 K |
| VTAK | Catheter Precision Inc | 7.03 | 755.46 K | 0.38 | 5.71 | 6.32 K |
| MI | Nft Limited Class A Ordinary Share | 4.85 | 692.96 K | 0.20 | 4.3 | 9.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.00 | 1.188 | 6 | 809 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.9999 | 0.5999 | 3.09 | 2.37 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3329 | 0.3877 | 2.05 | 13.8 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9933 | 0.1229 | 0.69 | 8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.35 | 194.96 M | 1.09 | 20.72 | 9.07 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.63 | 2.02 B | 2.43 | 2.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 245.4094 | 4.51 T | 3.8888 | 1.61 | 44.65 M |
| MSFT | Microsoft Corporation | 441.7456 | 3.59 T | 2.4265 | 0.55 | 19.14 M |
| MU | Micron Technology | 102.3082 | 1.02 T | 1.6418 | 1.63 | 14.14 M |
| LRCX | Lam Research Corp | 76.4206 | 392.91 B | 0.8485 | 1.12 | 10.74 M |
| AZN | Astrazeneca Plc ADR | 132.8964 | 257.42 B | 0.7364 | 0.56 | 2.9 M |
| KLAC | K L A-Tencor Corp | 646.0018 | 240.39 B | 3.9907 | 0.62 | 1.09 M |
| AMGN | Amgen Inc | 267.0276 | 237.68 B | 4.8571 | 1.85 | 3.22 M |
| PEP | Pepsico Inc | 151.9844 | 195.99 B | 1.6012 | 1.06 | 8.38 M |
| ADI | Analog Devices | 214.8035 | 179.41 B | 1.726 | 0.81 | 2.47 M |
| QCOM | Qualcomm Inc | 156.2177 | 168.79 B | 1.1954 | 0.77 | 9.48 M |
| VRTX | Vertex Pharmaceutic | 473.98 | 138.91 B | 11.88 | 2.57 | 1.26 M |
| PDD | Pinduoduo Inc ADR | 110.33 | 125.8 B | 10.44 | 10.45 | 25.07 M |
| MNST | Monster Beverage Cp | 53.21 | 93.62 B | 0.94 | 1.8 | 5.99 M |
| CDNS | Cadence Design Systems, Inc. | 309.75 | 87.86 B | 2.24 | 0.73 | 1.52 M |
| REGN | Regeneron Pharmaceuticals | 782.7122 | 85.87 B | 9.9329 | 1.29 | 1.03 M |
| NTES | Netease Inc ADR | 97.431 | 82.06 B | 9.332 | 10.59 | 3.08 M |
| MPWR | Monolithic Power Sys | 602.1949 | 64.69 B | 19.7449 | 3.39 | 1.02 M |
| TER | Teradyne Inc | 118.9918 | 58.74 B | 1.045 | 0.89 | 2.83 M |
| MRNA | Moderna | 45.65 | 57.94 B | 1.21 | 2.72 | 7.29 M |
| NXPI | Nxp Semiconductors | 218.3528 | 56.88 B | 4.8336 | 2.26 | 2.15 M |
| ALAB | Astera Labs Inc | 122.03 | 49.44 B | 1.63 | 1.35 | 4.01 M |
| WDAY | Workday Inc | 279.91 | 49.4 B | 13.49 | 5.06 | 11.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.694 | 47.72 B | 1.0133 | 1.34 | 2 M |
| EBAY | Ebay Inc | 63.9455 | 46.34 B | 1.4921 | 2.39 | 5.44 M |
| IDXX | Idexx Laboratories | 450.68 | 43.88 B | 14.99 | 3.44 | 783.83 K |
| KDP | Keurig Dr Pepper Inc | 32.0573 | 43.6 B | 0.8396 | 2.69 | 14.68 M |
| JD | Jd.com Inc ADR | 40.1118 | 43.57 B | 3.9752 | 11 | 33.2 M |
| ONC | BeiGene, Ltd. | 207.62 | 43.4 B | 2.00 | 0.97 | 512.8 K |
| MCHP | Microchip Technology | 59.6259 | 41.31 B | 2.4864 | 4.35 | 8.59 M |
| DXCM | Dexcom | 78.41 | 34.85 B | 0.69 | 0.89 | 2.29 M |
| MDB | Mongodb Inc Cl A | 350.13 | 34.65 B | 6.73 | 1.96 | 6.51 M |
| GEHC | Ge Healthcare Technologies Inc | 81.6772 | 33.8 B | 0.6582 | 0.81 | 2.37 M |
| NTRS | Northern Trust Corp | 105.1045 | 33.65 B | 0.6581 | 0.63 | 1.59 M |
| ILMN | Illumina Inc | 147.53 | 33.13 B | 6.44 | 4.56 | 2.12 M |
| STLD | Steel Dynamics Inc | 135.3047 | 32.78 B | 1.3212 | 0.99 | 1.3 M |
| BIDU | Baidu Inc ADR | 93.04 | 31.62 B | 6.61 | 7.65 | 8.31 M |
| KHC | Kraft Heinz Company | 29.4352 | 30.33 B | 0.8445 | 2.95 | 13.82 M |
| TCOM | Trip.com Group Ltd ADR | 74.697 | 29.04 B | 5.961 | 8.67 | 7.8 M |
| ON | On Semiconductor | 67.68 | 28.89 B | 1.16 | 1.74 | 4.96 M |
| ASTS | AST SpaceMobile Inc. | 25.985 | 26.72 B | 0.665 | 2.63 | 17.47 M |
| JBHT | J B Hunt Transport | 179.9238 | 25.87 B | 1.3712 | 0.77 | 663.93 K |
| VRSN | Verisign Inc | 197.9897 | 25.47 B | 9.2052 | 4.88 | 848.91 K |
| SYM | Symbotic Inc | 28.55 | 25.32 B | 0.60 | 2.15 | 3.16 M |
| RIVN | Rivian Automotive Inc | 14.45 | 24.57 B | 1.45 | 11.15 | 77.98 M |
| EXPD | Expeditors Intl | 119.1879 | 24.41 B | 1.3436 | 1.14 | 871.6 K |
| SMCI | Super Micro Computer | 44.16 | 24.09 B | 0.23 | 0.52 | 98.78 M |
| HSAI | Hesai Group | 10.76 | 24.01 B | 0.33 | 3.16 | 4.94 M |
| FSLR | First Solar Inc | 200.00 | 23.03 B | 5.81 | 2.99 | 1.99 M |
| PAAS | Pan Amer Silver Corp | 22.8474 | 22.36 B | 1.0894 | 5.01 | 4.22 M |
| EXE | Expand Energy Corporation | 93.6504 | 22.25 B | 0.54 | 0.58 | 2.49 M |
| ENTG | Entegris Inc | 109.926 | 21.95 B | 1.1041 | 1.01 | 1.59 M |
| RGLD | Royal Gold Inc | 146.2358 | 21.95 B | 4.0892 | 2.88 | 418.4 K |
| GMAB | Genmab A/S ADR | 22.11 | 20.86 B | 0.30 | 1.38 | 1.24 M |
| PR | Permian Resources Corp | 14.0545 | 19.89 B | 0.1235 | 0.89 | 7.01 M |
| SBAC | SBA Communications | 217.2642 | 19.37 B | 2.8026 | 1.31 | 866.9 K |
| VTRS | Viatris Inc | 12.0779 | 18.75 B | 0.0755 | 0.63 | 6.69 M |
| SITM | Sitime Corp | 252.24 | 18.42 B | 20.36 | 8.78 | 339.7 K |
| FUTU | Futu Holdings Ltd ADR | 98.08 | 17.33 B | 14.81 | 17.79 | 9.75 M |
| CDW | CDW Corporation | 178.8475 | 17.16 B | 2.3525 | 1.33 | 1.72 M |
| LSCC | Lattice Semicond | 60.48 | 16.72 B | 2.81 | 4.87 | 2.18 M |
| CHRW | C.H. Robinson Ww | 105.4572 | 16.55 B | 2.6428 | 2.57 | 1.23 M |
| HST | Host Marriott Financial Trust | 17.3902 | 16.12 B | 0.1286 | 0.75 | 6.79 M |
| BBIO | Bridgebio Pharma Inc | 29.50 | 15.93 B | 0.71 | 2.47 | 1.6 M |
| AKAM | Akamai Technologies | 99.12 | 15.87 B | 1.06 | 1.08 | 1.34 M |
| NBIX | Neurocrine Bioscienc | 129.12 | 15.51 B | 0.98 | 0.76 | 682.5 K |
| HTHT | Huazhu Group Ltd ADR | 34.6974 | 15.12 B | 3.5361 | 11.35 | 4.54 M |
| APA | Apa Corp | 20.9334 | 15.03 B | 0.7809 | 3.87 | 9.01 M |
| COO | Cooper Companies | 99.26 | 14.87 B | 0.56 | 0.57 | 1.72 M |
| GRAB | Grab Holdings Limited Cl A | 5.33 | 14.24 B | 0.19 | 3.7 | 36.94 M |
| REG | Regency Centers Corp | 70.5926 | 14.22 B | 0.7444 | 1.07 | 1.09 M |
| UHAL | A M E R C O | 74.85 | 13.88 B | 2.00 | 2.75 | 145.8 K |
| LOGI | Logitech Int S.A. | 84.1987 | 13.75 B | 0.4636 | 0.55 | 296.93 K |
| LULU | Lululemon Athletica | 404.79 | 13.75 B | 5.19 | 1.3 | 3.71 M |
| NXT | Nextracker Inc | 38.35 | 13.64 B | 2.06 | 5.68 | 2.27 M |
| CHKP | Check Point Software | 187.89 | 13.33 B | 1.07 | 0.57 | 460.08 K |
| ICLR | Icon Plc | 219.23 | 13.29 B | 1.76 | 0.81 | 1.01 M |
| CSGP | Costar Group Inc | 78.65 | 13.07 B | 1.33 | 1.72 | 2.34 M |
| LI | Li Auto Inc ADR | 24.10 | 12.81 B | 1.78 | 7.97 | 13.42 M |
| AMKR | Amkor Technology | 26.362 | 12.46 B | 0.5019 | 1.94 | 1.52 M |
| HALO | Halozyme Therapeutic | 49.06 | 12.28 B | 0.66 | 1.36 | 867.19 K |
| NVMI | Nova Ltd | 198.50 | 11.99 B | 3.32 | 1.7 | 353.17 K |
| JKHY | Jack Henry & Assoc | 171.8512 | 11.81 B | 1.7598 | 1.03 | 530.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8984 | 11.58 B | 0.1756 | 1.64 | 11.06 M |
| AEIS | Advanced Energy | 118.022 | 11.45 B | 0.957 | 0.82 | 126.9 K |
| TECH | Bio-Techne Cp | 76.859 | 11.27 B | 2.8698 | 3.88 | 773.99 K |
| ALGN | Align Technology | 237.57 | 11.22 B | 5.22 | 2.25 | 548.7 K |
| ENLT | Enlight Renewable Energy Ltd | 16.445 | 11.17 B | 0.175 | 1.08 | 6.27 K |
| SMMT | Summit Therapeu ADR | 18.66 | 10.5 B | 0.12 | 0.65 | 1.57 M |
| LFUS | Littelfuse Inc | 250.3442 | 10.47 B | 7.6295 | 3.14 | 130.16 K |
| LINE | Lineage Inc | 58.9441 | 10.43 B | 1.3445 | 2.33 | 1.24 M |
| WYNN | Wynn Resorts Ltd | 94.8091 | 10.33 B | 1.5515 | 1.66 | 2.69 M |
| VSAT | Viasat Inc | 9.53 | 10.29 B | 0.73 | 8.3 | 3.6 M |
| RGEN | Repligen Cp | 154.72 | 10.22 B | 5.52 | 3.7 | 484.05 K |
| CGNX | Cognex Cp | 37.9618 | 10.18 B | 0.5937 | 1.59 | 956.6 K |
| SANM | Sanmina Corp | 79.79 | 10.12 B | 1.26 | 1.6 | 234.8 K |
| SWKS | Skyworks Solutions | 85.0524 | 10.1 B | 1.7073 | 2.05 | 1.95 M |
| IONS | Ionis Pharmaceuticals | 38.58 | 9.93 B | 0.47 | 1.23 | 1.87 M |
| HSIC | Henry Schein Inc | 74.98 | 9.86 B | 1.98 | 2.71 | 1.73 M |
| FCFS | First Cash Fin Svcs | 104.8853 | 9.77 B | 1.3705 | 1.32 | 254.06 K |
| SIRI | Sirius XM Holdings | 27.0416 | 9.67 B | 0.4046 | 1.52 | 4.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 148.6666 | 402.66 B | 1.7415 | 1.19 | 9.4 M |
| CAT | Caterpillar Inc | 391.5937 | 380.56 B | 4.1488 | 1.07 | 1.74 M |
| MRK | Merck & Company | 98.5055 | 376.37 B | 0.6644 | 0.68 | 19.16 M |
| HSBC | HSBC Holdings Plc ADR | 44.1814 | 357.11 B | 0.3318 | 0.76 | 950.3 K |
| UNH | Unitedhealth Group Inc | 547.1456 | 350.16 B | 12.7852 | 2.39 | 7.68 M |
| BABA | Alibaba Group Holding ADR | 91.5911 | 286.04 B | 6.3395 | 7.44 | 32.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.70 | 257.7 B | 1.45 | 2.29 | 4.65 M |
| BHP | BHP Billiton Ltd ADR | 50.5698 | 246.49 B | 2.211 | 4.57 | 3.2 M |
| TM | Toyota Motor Corp Ltd | 177.01 | 233.68 B | 1.06 | 0.6 | 376 K |
| TMO | Thermo Fisher Scientific Inc | 534.4109 | 232.67 B | 7.8287 | 1.49 | 2.11 M |
| TTE | Totalenergies Se ADR | 52.9155 | 199.3 B | 0.6429 | 1.23 | 2.21 M |
| TD | Toronto Dominion Bank | 49.4471 | 193.54 B | 0.648 | 1.33 | 2.57 M |
| MCD | McDonald's Corporation | 292.8765 | 191.74 B | 2.3226 | 0.8 | 2.39 M |
| UNP | Union Pacific Corp | 226.9114 | 183 B | 1.2729 | 0.56 | 3.1 M |
| SCCO | Southern Copper Corp | 98.4411 | 182.38 B | 5.1674 | 5.54 | 1.51 M |
| DE | Deere & Company | 440.3654 | 175.79 B | 5.3011 | 1.22 | 1.21 M |
| RIO | Rio Tinto Plc ADR | 59.4617 | 171.31 B | 2.5474 | 4.48 | 5.65 M |
| BA | Boeing Company | 157.04 | 169.3 B | 3.11 | 2.02 | 13.54 M |
| PFE | Pfizer Inc | 23.5492 | 159.99 B | 0.3338 | 1.44 | 37.46 M |
| DHR | Danaher Corp | 233.6655 | 153.85 B | 5.7349 | 2.52 | 2.63 M |
| SONY | Sony Group Corp ADR | 20.2954 | 140.02 B | 0.1539 | 0.76 | 4.09 M |
| NEM | Newmont Mining Corp | 40.948 | 138.64 B | 0.6084 | 1.51 | 10.75 M |
| PLD | Prologis Inc | 109.6053 | 137.84 B | 3.2477 | 3.05 | 4.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.825 | 123.41 B | 0.2669 | 2.31 | 13.51 M |
| HDB | Hdfc Bank Ltd ADR | 33.0217 | 121.23 B | 0.3398 | 1.04 | 5.35 M |
| CVS | CVS Corp | 52.8678 | 118.97 B | 0.7355 | 1.41 | 11.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.13 | 117.9 B | 0.29 | 2.26 | 6 M |
| BP | BP Plc ADR | 28.0265 | 115.27 B | 1.2947 | 4.84 | 19.69 M |
| FCX | Freeport-Mcmoran Inc | 42.9662 | 107.32 B | 1.631 | 3.95 | 18.31 M |
| AEM | Agnico-Eagle Mines Ltd | 83.3212 | 105.83 B | 0.9265 | 1.12 | 1.96 M |
| GSK | Glaxosmithkline Plc ADR | 34.2319 | 104.97 B | 1.3506 | 4.11 | 7.25 M |
| NET | Cloudflare Inc Cl A | 113.87 | 104.38 B | 0.91 | 0.81 | 3.2 M |
| EQNR | Equinor ASA ADR | 21.823 | 101.78 B | 0.5316 | 2.5 | 4.93 M |
| MPC | Marathon Petroleum Corp | 148.9106 | 101.3 B | 1.9857 | 1.35 | 2.53 M |
| VLO | Valero Energy Corp | 129.6488 | 100.45 B | 2.9196 | 2.3 | 2.73 M |
| PSX | Phillips 66 | 124.3522 | 96.91 B | 1.3384 | 1.09 | 3.48 M |
| ELV | Elevance Health Inc | 385.7708 | 86.86 B | 13.182 | 3.54 | 2.43 M |
| UPS | United Parcel Service | 118.6098 | 86.79 B | 2.6947 | 2.32 | 6.14 M |
| AMT | American Tower Corp | 198.1939 | 81.92 B | 1.8393 | 0.94 | 2.85 M |
| CMI | Cummins Inc | 374.6386 | 80.9 B | 3.7325 | 1.01 | 1.02 M |
| SLB | Schlumberger N.V. | 39.6726 | 79.95 B | 0.2023 | 0.51 | 10.66 M |
| NOC | Northrop Grumman Corp | 469.4856 | 78.28 B | 5.4085 | 1.17 | 930.2 K |
| TGT | Target Corporation | 128.2539 | 73.94 B | 2.7492 | 2.19 | 9.62 M |
| WPM | Wheaton Precious Metals | 61.6232 | 71.66 B | 0.8424 | 1.39 | 2 M |
| VALE | Vale S.A. ADR | 8.6237 | 62.09 B | 0.429 | 5.24 | 49.37 M |
| AU | Anglogold Ashanti Ltd ADR | 23.8813 | 61.31 B | 0.543 | 2.33 | 4.05 M |
| OXY | Occidental Petroleum Corp | 47.2307 | 61.28 B | 1.1439 | 2.48 | 12.22 M |
| CVE | Cenovus Energy Inc | 14.4347 | 60.73 B | 0.1616 | 1.13 | 6.19 M |
| O | Realty Income Corp | 52.2122 | 59.23 B | 0.2865 | 0.55 | 3.95 M |
| F | Ford Motor Company | 9.763 | 57.46 B | 0.0829 | 0.86 | 53.23 M |
| NUE | Nucor Corp | 141.1047 | 55.27 B | 1.9617 | 1.41 | 1.55 M |
| MT | Arcelormittal ADR | 25.2806 | 54.44 B | 0.442 | 1.78 | 1.73 M |
| DVN | Devon Energy Corp | 34.1462 | 54.01 B | 0.50 | 1.49 | 11.7 M |
| DEO | Diageo Plc ADR | 118.8309 | 52.6 B | 0.7679 | 0.65 | 1.34 M |
| BDX | Becton Dickinson and Company | 170.5206 | 52.3 B | 3.0814 | 1.84 | 2.89 M |
| STT | State Street Corp | 95.1566 | 51.4 B | 0.9761 | 1.04 | 3.5 M |
| FNV | Franco Nev Corp | 120.8937 | 51.25 B | 1.4845 | 1.24 | 399.2 K |
| GALDY | GALDERMA GROUP AG | 20.7313 | 49.95 B | 0.6095 | 3.03 | 1.3 K |
| ROK | Rockwell Automation Inc | 292.9003 | 48.64 B | 3.2357 | 1.12 | 905.36 K |
| INFY | Infosys Ltd ADR | 22.5461 | 48.36 B | 0.2921 | 1.31 | 6.29 M |
| HUM | Humana Inc | 279.8908 | 45.5 B | 4.4099 | 1.6 | 1.13 M |
| WDS | Woodside Energy Group Ltd | 15.68 | 45.04 B | 0.56 | 3.7 | 1.62 M |
| A | Agilent Technologies | 142.2619 | 44.91 B | 3.3787 | 2.43 | 1.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.60 | 43.51 B | 0.27 | 1.56 | 7.86 M |
| IQV | Iqvia Holdings Inc | 206.44 | 42.77 B | 3.81 | 1.88 | 1.75 M |
| GFI | Gold Fields Ltd ADR | 13.5858 | 42.01 B | 0.472 | 3.6 | 3.33 M |
| YUM | Yum! Brands | 135.7994 | 41.75 B | 1.4158 | 1.05 | 1.41 M |
| DHI | D.R. Horton | 158.6164 | 41.49 B | 2.4143 | 1.55 | 2.95 M |
| WAT | Waters Corp | 392.01 | 40.32 B | 7.96 | 2.07 | 345.22 K |
| KGC | Kinross Gold Corp | 9.8324 | 38.86 B | 0.1685 | 1.74 | 17.58 M |
| ADM | Archer Daniels Midland | 49.6537 | 38.7 B | 0.535 | 1.09 | 2.22 M |
| HSY | Hershey Foods Corp | 186.2786 | 37.46 B | 18.2287 | 10.85 | 14.38 M |
| QSR | Restaurant Brands International | 66.3159 | 37.04 B | 1.0035 | 1.54 | 2.8 M |
| EL | Estee Lauder Companies | 80.0102 | 36.88 B | 2.3118 | 2.98 | 5.42 M |
| EC | Ecopetrol S.A. ADR | 6.995 | 36.04 B | 0.2982 | 4.45 | 3.72 M |
| NTR | Nutrien Ltd | 46.0341 | 35.92 B | 0.8021 | 1.77 | 1.69 M |
| PUK | Prudential Public Ltd Company ADR | 16.693 | 35.02 B | 0.4253 | 2.61 | 1.15 M |
| TECK | Teck Resources Ltd | 46.2095 | 33.95 B | 1.8073 | 4.07 | 3.84 M |
| RMD | Resmed Inc | 242.0379 | 33.4 B | 3.3127 | 1.39 | 583.6 K |
| EXR | Extra Space Storage Inc | 153.8227 | 32.4 B | 0.907 | 0.59 | 997.8 K |
| ZTS | Zoetis Inc Cl A | 174.3006 | 32.12 B | 1.6535 | 0.96 | 2.39 M |
| CNC | Centene Corp | 58.49 | 32.12 B | 1.73 | 3.05 | 5.38 M |
| LVS | Las Vegas Sands | 53.7312 | 30.46 B | 1.1492 | 2.19 | 5.33 M |
| RDDT | Reddit Inc | 167.17 | 29.49 B | 4.41 | 2.71 | 16.64 M |
| HAL | Halliburton Company | 28.1048 | 29.44 B | 0.29 | 1.04 | 8.14 M |
| WSM | Williams-Sonoma | 185.9831 | 27.97 B | 1.3105 | 0.71 | 2.25 M |
| MTD | Mettler-Toledo International | 1281.6899 | 27.96 B | 23.7699 | 1.89 | 155.09 K |
| LH | Laboratory Corp of America Holdings | 232.8264 | 27.28 B | 3.3839 | 1.47 | 594.32 K |
| OTIS | Otis Worldwide Corp | 98.6423 | 27.21 B | 1.0464 | 1.07 | 1.86 M |
| HPQ | HP Inc | 34.0619 | 27.17 B | 0.2336 | 0.69 | 6.31 M |
| DGX | Quest Diagnostics Inc | 154.5587 | 26.97 B | 0.8304 | 0.54 | 839.6 K |
| XYL | Xylem Inc | 127.8225 | 26.48 B | 2.9448 | 2.36 | 1.93 M |
| ES | Eversource Energy | 56.1991 | 26.4 B | 0.4384 | 0.79 | 2.3 M |
| TS | Tenaris S.A. ADR | 36.9663 | 26.11 B | 0.972 | 2.7 | 1.97 M |
| PPG | PPG Industries | 122.0917 | 25.26 B | 1.2415 | 1.03 | 3.13 M |
| PHM | Pultegroup | 126.9411 | 24.57 B | 1.6304 | 1.3 | 1.8 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 78.919 | 23.59 B | 0.5553 | 0.71 | 136.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.0751 | 23.41 B | 2.2931 | 6.07 | 3.29 M |
| DOW | Dow Inc | 39.2926 | 23.37 B | 0.6805 | 1.76 | 12.86 M |
| STZ | Constellation Brands Inc | 235.1522 | 23.17 B | 5.111 | 2.22 | 1.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.29 | 2.98 B | 0.82 | 2.25 | 1.3 K |
| BCHT | Birchtech Corp | 4.75 | 48.14 M | 0.40 | 9.2 | 1 K |
| BCT | Briacell Therapeutics Corp | 247.5002 | 45.0002 | 22.22 | 1.13 K | |
| BB | Blackberry Ltd | 4.15 | 0.49 | 13.39 | 7.17 M | |
| SSRM | Ssr Mining Inc | 10.10 | 1.09 | 12.1 | 1.32 M | |
| TSAT | Telesat Corp | 24.15 | 2.11 | 9.57 | 14.2 K | |
| FVI | Fortuna Mines Inc | 7.18 | 0.51 | 7.65 | 1.13 M | |
| OLA | Orla Mining Ltd | 7.5919 | 0.5094 | 7.19 | 1.29 M | |
| DLCG | Dominion Lending Centres Inc | 8.1149 | 0.5188 | 6.83 | 78.4 K | |
| AG | First Majestic Silver Corp | 9.1722 | 0.5783 | 6.73 | 1.09 M | |
| ADW-B | Andrew Peller Limited | 5.0595 | 0.2943 | 6.18 | 102 | |
| TXG | Torex Gold Resources Inc | 29.7419 | 1.7126 | 6.11 | 525.67 K | |
| MPC | Madison Pac Cl B | 4.7109 | 0.2583 | 5.8 | 300 | |
| SGD | Snowline Gold Corp | 5.30 | 0.29 | 5.79 | 113.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.66 | 0.25 | 5.67 | 11.5 K | |
| SHLE | Source Energy Services Ltd | 17.31 | 0.90 | 5.48 | 34 K | |
| GTE | Gran Tierra Energy Inc | 9.71 | 0.50 | 5.43 | 50.3 K | |
| PAAS | Pan American Silver Corp | 32.3092 | 1.5945 | 5.19 | 1.02 M | |
| MSCL | Satellos Bioscience Inc | 10.20 | 0.48 | 4.94 | 11.13 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | 0.1588 | 4.86 | 213.35 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.03 | 0.14 | 4.84 | 27.6 K | |
| EDR | Endeavour Silver Corp | 6.0046 | 0.277 | 4.84 | 1 M | |
| ELD | Eldorado Gold | 23.3913 | 1.0083 | 4.5 | 341.56 K | |
| ERO | Ero Copper Corp | 20.97 | 0.90 | 4.48 | 826.8 K | |
| GOOS | Canada Goose Holdings Inc | 14.07 | 0.60 | 4.45 | 529.1 K | |
| CIA | Champion Iron Ltd | 5.4195 | 0.2286 | 4.4 | 443 K | |
| HBM | Hudbay Minerals Inc | 13.0249 | 0.549 | 4.4 | 1.56 M | |
| KEI | Kolibri Global Energy Inc | 6.55 | 0.27 | 4.3 | 22 K | |
| CS | Capstone Mining Corp | 9.54 | 0.39 | 4.26 | 3.39 M | |
| TECK-B | Teck Resources Limited | 65.5056 | 2.6566 | 4.23 | 1.47 M | |
| CGG | China Gold Int Resources Corp | 6.9323 | 0.2807 | 4.22 | 13.38 K | |
| SII | Sprott Inc | 61.71 | 2.4824 | 4.19 | 72.3 K | |
| DOO | Brp Inc | 74.3349 | 2.9816 | 4.18 | 313.8 K | |
| IPCO | International Petroleum Corp | 15.83 | 0.63 | 4.14 | 95 K | |
| LAC | Lithium Americas Corp | 5.11 | 0.20 | 4.07 | 1.06 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 20.5485 | 0.7628 | 3.86 | 16.22 K | |
| LAR | Lithium Argentina Ag | 4.58 | 0.17 | 3.85 | 486.3 K | |
| IMG | Iamgold Corp | 7.86 | 0.29 | 3.83 | 2.9 M | |
| BHC | Bausch Health Companies Inc | 11.98 | 0.44 | 3.81 | 304.89 K | |
| WN-PC | George Weston Ser 3 Prf | 20.4918 | 0.7351 | 3.72 | 7.8 K | |
| TECK-A | Teck Resources Limited | 65.5232 | 2.3408 | 3.7 | 3.36 K | |
| NGEX | Ngex Minerals Ltd | 11.5469 | 0.4049 | 3.63 | 474.4 K | |
| FORA | Verticalscope Holdings Inc | 11.21 | 0.39 | 3.6 | 45.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8272 | 0.1997 | 3.55 | 4.4 K | |
| CG | Centerra Gold Inc | 8.2992 | 0.2814 | 3.51 | 765.1 K | |
| NEO | NEO Performance Materials Inc | 8.0471 | 0.2663 | 3.42 | 59.1 K | |
| EQX | Equinox Gold Corp | 8.2724 | 0.2697 | 3.37 | 904.11 K | |
| MUX | Mcewen Mining Inc | 12.31 | 0.40 | 3.36 | 34.7 K | |
| EFX | Enerflex Ltd | 13.251 | 0.424 | 3.31 | 824.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.921 | 0.5985 | 3.27 | 4.96 K | |
| IE | Ivanhoe Electric Inc | 13.04 | 0.41 | 3.25 | 5.6 K | |
| OBE | Obsidian Energy Ltd | 7.72 | 0.24 | 3.21 | 183.79 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.6007 | 0.2974 | 3.2 | 1.2 K | |
| INC-UN | Income Financial Trust | 7.6731 | 0.232 | 3.12 | 3.1 K | |
| MARI | Marimaca Copper Corp | 4.78 | 0.14 | 3.02 | 12.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.70 | 0.30 | 2.88 | 31.9 K | |
| IVN | Ivanhoe Mines Ltd | 20.02 | 0.56 | 2.88 | 2.29 M | |
| RIGE | Russell Investments Glb Equity Pool ETF | 22.1948 | 0.6195 | 2.87 | 200 | |
| TCS | Tecsys Inc J | 43.6875 | 1.2122 | 2.85 | 9.7 K | |
| VLE | Valeura Energy Inc | 6.68 | 0.18 | 2.77 | 398.1 K | |
| TLRY | Tilray Inc | 18.60 | 0.50 | 2.76 | 198.84 K | |
| AGI | Alamos Gold Inc Cls A | 27.6037 | 0.7369 | 2.74 | 758.67 K | |
| GMIN | G Mining Ventures Corp | 11.28 | 0.30 | 2.73 | 221.2 K | |
| KNT | K92 Mining Inc | 9.48 | 0.25 | 2.71 | 604.2 K | |
| BTO | B2Gold Corp | 3.703 | 0.0974 | 2.7 | 3.95 M | |
| SVM | Silvercorp Metals Inc | 4.5488 | 0.1195 | 2.7 | 845.5 K | |
| ATH | Athabasca Oil Corp | 5.07 | 0.13 | 2.63 | 2.37 M | |
| ARIS | Aris Gold Corporation | 5.50 | 0.14 | 2.61 | 343 K | |
| PD | Precision Drilling Corp | 85.68 | 2.17 | 2.6 | 84.31 K | |
| WDO | Wesdome Gold Mines Ltd | 13.60 | 0.34 | 2.56 | 551.32 K | |
| WN-PA | George Weston Prf | 22.6112 | 0.549 | 2.49 | 39.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 15.08 | 0.365 | 2.48 | 157 K | |
| OR | Osisko Gold Royalties Ltd | 27.4946 | 0.6525 | 2.43 | 323.09 K | |
| ENGH | Enghouse Systems Ltd | 29.4438 | 0.6984 | 2.43 | 97.02 K | |
| SLS | Solaris Resources Inc | 4.65 | 0.11 | 2.42 | 371.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.0181 | 0.3534 | 2.41 | 5.6 K | |
| TA-PG | TransAlta Corp | 19.3665 | 0.4521 | 2.39 | 440 | |
| LUG | Lundin Gold Inc | 33.2535 | 0.769 | 2.37 | 320.6 K | |
| ALS | Altius Minerals Corp | 26.4049 | 0.6008 | 2.33 | 76.34 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.0828 | 0.4309 | 2.31 | 5.8 K | |
| LNF | Leons Furniture | 25.0588 | 0.5653 | 2.31 | 28.42 K | |
| MTY | Mty Food Group Inc | 46.4217 | 1.036 | 2.28 | 39.6 K | |
| AQN | Algonquin Power and Utilities Corp | 6.3187 | 0.1396 | 2.26 | 4.22 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.8697 | 0.5621 | 2.22 | 197.29 K | |
| CAS | Cascades Inc | 11.9179 | 0.255 | 2.19 | 205.57 K | |
| STZ | STZ | 19.8641 | 0.4243 | 2.18 | 4.05 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.7701 | 0.3759 | 2.16 | 64.4 K | |
| FTG | Firan Technology Group Corp | 7.64 | 0.16 | 2.14 | 16.72 K | |
| CTC-A | Canadian Tire Corporation Limited | 147.6638 | 3.0137 | 2.08 | 539.8 K | |
| VET | Vermilion Energy Inc | 12.9576 | 0.2627 | 2.07 | 528 K | |
| AAUC | Allied Gold Corporation | 10.38 | 0.21 | 2.06 | 189.6 K | |
| ABX | Barrick Mining Corp | 23.5309 | 0.4661 | 2.02 | 3.74 M | |
| ASTL | Algoma Steel Group Inc | 14.4463 | 0.2854 | 2.02 | 102.7 K | |
| GEO | Geodrill Ltd | 3.11 | 0.06 | 1.97 | 26.9 K | |
| WTE | Westshore Terminals Investment Corp | 21.9929 | 0.422 | 1.96 | 58.22 K | |
| SEA | Seabridge Gold Inc | 19.29 | 0.37 | 1.96 | 107.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.8268 | 0.5304 | 1.94 | 331.46 K | |
| NA | National Bank of Canada | 128.8839 | 2.4478 | 1.94 | 1.54 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.34 | 0.25 | 1.91 | 27.4 K | |
| DEER | DEER | 23.5492 | 0.441 | 1.91 | 207 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 703.31 | 686.76 B | 6.26 | 0.9 | 1.2 K |
| TCEHY | Tencent Holdings Limited | 55.30 | 523.7 B | 2.61 | 4.95 | 4.56 M |
| TCTZF | Tencent Holdings Limited | 56.00 | 522.75 B | 4.11 | 7.92 | 5.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.58 | 441.39 B | 0.46 | 3.8 | 63.8 K |
| HBCYF | HSBC Holdings plc | 9.57 | 334.48 B | 0.27 | 2.9 | 6.4 K |
| CICHY | China Construction Bank Corporation | 16.38 | 307.28 B | 0.68 | 4.33 | 325.4 K |
| BABAF | Alibaba Group Holding Ltd | 11.75 | 296.98 B | 1.155 | 10.9 | 11.4 K |
| ACGBY | Agricultural Bank of China Limited | 13.61 | 279.32 B | 0.50 | 3.81 | 29.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 688.00 | 260.41 B | 20.17 | 3.02 | 6.36 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.05 | 259.65 B | 4.25 | 3.18 | 827.5 K |
| RYDAF | Royal Dutch Shell plc | 32.20 | 251.69 B | 1.06 | 3.4 | 5.6 K |
| SMAWF | Siemens Aktiengesellschaft | 204.23 | 250.33 B | 2.69 | 1.33 | 1.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.75 | 246.86 B | 0.20 | 1.73 | 1.6 K |
| BHPLF | BHP Group | 26.62 | 245.19 B | 1.42 | 5.63 | 230.2 K |
| LRLCY | L'Oréal S.A | 73.38 | 240.44 B | 0.97 | 1.34 | 1.63 M |
| LRLCF | L'Oréal S.A | 367.41 | 232.12 B | 7.28 | 2.02 | 3.8 K |
| BACHY | Bank of China Limited | 12.46 | 225.03 B | 0.59 | 4.97 | 111.9 K |
| BCDRF | Banco Santander S.A | 5.05 | 201.16 B | 0.22 | 4.55 | 1.2 K |
| CMWAY | Commonwealth Bank of Australia | 102.62 | 191.88 B | 2.08 | 2.07 | 18.3 K |
| SFTBY | SoftBank Group Corp | 30.55 | 188.06 B | 0.19 | 0.63 | 178.4 K |
| EADSY | Airbus SE | 41.31 | 187.77 B | 0.43 | 1.05 | 179.7 K |
| ABLZF | ABB Ltd | 58.52 | 179.59 B | 0.68 | 1.18 | 600 |
| DTEGF | Deutsche Telekom AG | 31.96 | 163.09 B | 0.27 | 0.85 | 12.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.52 | 158.83 B | 1.99 | 8.46 | 65.9 K |
| IBDSF | Iberdrola S.A | 14.24 | 157.45 B | 0.15 | 1.06 | 15.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.15 | 156.52 B | 0.20 | 0.84 | 300 |
| TOELF | Tokyo Electron Limited | 157.00 | 154.9 B | 2.00 | 1.29 | 1.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.29 | 153.59 B | 0.29 | 0.55 | 41.4 K |
| HTHIF | Hitachi Ltd | 26.06 | 151.21 B | 0.13 | 0.5 | 5.4 K |
| FRCOY | Fast Retailing Co. Ltd | 35.58 | 141.99 B | 0.45 | 1.28 | 30.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.21 | 140.16 B | 0.16 | 3.95 | 1.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.01 | 139.22 B | 0.08 | 0.54 | 274.6 K |
| BNPQY | BNP Paribas SA | 31.48 | 138.05 B | 0.63 | 2.04 | 342.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 77.00 | 137.02 B | 4.74 | 6.56 | 1.1 K |
| BNPQF | BNP Paribas SA | 63.32 | 136.85 B | 1.92 | 3.13 | 1.1 K |
| CFRUY | Compagnie Financière Richemont SA | 15.18 | 136.28 B | 0.22 | 1.47 | 1.92 M |
| CFRHF | Compagnie Financière Richemont SA | 156.75 | 134.01 B | 9.52 | 6.47 | 1.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.50 | 131.28 B | 1.88 | 4.75 | 2.2 K |
| PIAIF | Ping An Insurance | 6.15 | 130.38 B | 0.40 | 6.96 | 3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.97 | 129.92 B | 1.11 | 9.36 | 290.5 K |
| AIQUF | L'Air Liquide S.A | 171.01 | 124.6 B | 1.328 | 0.78 | 700 |
| CSUAY | China Shenhua Energy Company Limited | 18.07 | 122.42 B | 0.80 | 4.63 | 12 K |
| BPAQF | BP p.l.c | 5.00 | 115.89 B | 0.22 | 4.6 | 318.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.36 | 110.39 B | 0.35 | 6.99 | 5.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.60 | 109.59 B | 0.15 | 0.61 | 7.7 K |
| BYDDF | BYD Company Limited | 36.28 | 107.58 B | 2.23 | 6.55 | 118.1 K |
| AXAHF | AXA SA | 36.73 | 107.54 B | 1.02 | 2.86 | 1.1 K |
| BYDDY | BYD Company Limited | 72.66 | 107.31 B | 4.66 | 6.85 | 569.8 K |
| ATLPF | Atlas Copco AB | 16.5571 | 105.09 B | 0.2063 | 1.26 | 152 |
| INGVF | ING Groep N.V | 16.07 | 103.76 B | 0.98 | 6.49 | 200.3 K |
| GLAXF | GlaxoSmithKline plc | 18.06 | 102.14 B | 0.62 | 3.56 | 2.1 K |
| STOHF | Equinor ASA | 23.97 | 101.88 B | 0.25 | 1.05 | 400 |
| AAIGF | AIA Group Limited | 7.61 | 98.95 B | 0.47 | 6.58 | 237.5 K |
| AAGIY | AIA Group Limited | 30.68 | 98.57 B | 1.52 | 5.21 | 773.5 K |
| XIACF | Xiaomi Corporation | 4.13 | 96.53 B | 0.32 | 8.4 | 100.8 K |
| GLCNF | Glencore plc | 5.04 | 95.42 B | 0.24 | 5 | 24.2 K |
| PROSY | Prosus N.V | 8.70 | 95.14 B | 0.18 | 2.11 | 533.9 K |
| GLNCY | Glencore plc | 9.94 | 94.89 B | 0.42 | 4.41 | 1.65 M |
| XIACY | Xiaomi Corporation | 20.64 | 94.77 B | 1.68 | 8.86 | 722.8 K |
| ATLCY | Atlas Copco AB | 14.70 | 91.91 B | 0.14 | 0.96 | 49 K |
| CHDRY | Christian Dior SE | 161.42 | 90.43 B | 7.326 | 4.75 | 600 |
| ITOCF | ITOCHU Corporation | 50.50 | 89.12 B | 0.50 | 1 | 2.3 K |
| BCLYF | Barclays PLC | 3.41 | 87.53 B | 0.04 | 1.19 | 4.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.25 | 86.54 B | 1.65 | 0.69 | 500 |
| IFNNY | Infineon Technologies AG | 35.07 | 84.96 B | 0.53 | 1.53 | 317.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.18 | 83.54 B | 0.63 | 4.05 | 1.6 K |
| NABZY | National Australia Bank Limited | 12.55 | 83.47 B | 0.12 | 0.97 | 136.5 K |
| IFNNF | Infineon Technologies AG | 35.94 | 81.87 B | 1.54 | 4.48 | 600 |
| WEBNF | Westpac Banking Corporation | 20.83 | 80.7 B | 0.87 | 4.36 | 600 |
| WUXAY | WuXi AppTec Co. Ltd | 8.12 | 80.56 B | 1.205 | 17.43 | 30.8 K |
| NGGTF | National Grid plc | 11.93 | 80 B | 0.21 | 1.79 | 57.3 K |
| NETTF | NetEase Inc | 20.01 | 77.66 B | 2.15 | 12.04 | 15.68 K |
| RBSPF | NatWest Group plc | 5.21 | 73.58 B | 0.11 | 2.16 | 6.8 K |
| ENGQF | ENGIE SA | 15.92 | 73.22 B | 0.22 | 1.4 | 5.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.70 | 71.64 B | 0.34 | 1.16 | 228.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.27 | 71.22 B | 0.84 | 2.44 | 5.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.75 | 70.96 B | 1.54 | 1.04 | 300 |
| MPNGF | Meituan | 23.15 | 68.48 B | 2.40 | 11.57 | 8.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.27 | 68.42 B | 4.42 | 12.33 | 1.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.38 | 68.25 B | 2.10 | 3.32 | 11 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.18 | 68.07 B | 3.73 | 9.96 | 101.1 K |
| MQBKY | Macquarie Group Limited | 149.33 | 67.98 B | 2.29 | 1.56 | 11.8 K |
| WFAFY | Wesfarmers Limited | 23.94 | 67.16 B | 0.40 | 1.7 | 17.6 K |
| CRARY | Crédit Agricole S.A | 6.88 | 66.88 B | 0.04 | 0.58 | 319 K |
| CRARF | Crédit Agricole S.A | 13.66 | 66.68 B | 0.07 | 0.52 | 1.1 K |
| MPNGY | Meituan ADR | 46.18 | 66.5 B | 4.96 | 12.03 | 1.13 M |
| SCGLY | Société Générale Société anonyme | 5.69 | 65.87 B | 0.16 | 2.89 | 432.8 K |
| SCBFY | Standard Chartered PLC | 25.37 | 65.3 B | 0.20 | 0.79 | 189.7 K |
| NTDOY | Nintendo Co. Ltd | 15.29 | 62.49 B | 0.09 | 0.59 | 1.3 M |
| NTIOF | National Bank of Canada | 95.04 | 61.31 B | 0.76 | 0.81 | 140.6 K |
| KBCSY | KBC Group NV | 37.35 | 61.01 B | 0.39 | 1.06 | 29.4 K |
| KBCSF | KBC Group NV | 77.36 | 60.34 B | 3.29 | 4.44 | 300 |
| NGLOY | Anglo American plc | 16.00 | 59.94 B | 0.29 | 1.85 | 191.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.50 | 58.92 B | 0.25 | 1.54 | 800 |
| CSLLY | CSL Limited | 90.65 | 57.99 B | 1.04 | 1.16 | 56.6 K |
| SGAPY | Singapore Telecommunications Limited | 22.88 | 57.18 B | 0.28 | 1.24 | 26.9 K |
| CHCJY | China CITIC Bank Corporation Limited | 13.70 | 57.03 B | 1.07 | 8.47 | 303 |
| NOKBF | Nokia Corporation | 4.34 | 56.6 B | 0.04 | 0.93 | 3.8 K |
| BAYZF | Bayer Aktiengesellschaft | 21.36 | 55.44 B | 0.14 | 0.66 | 6 K |
| EBKOF | Erste Group Bank AG | 58.37 | 55.15 B | 1.98 | 3.51 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.00 | 0.50 | 5.26 | 1.68 M | |
| PVF-UN | Partners Value Investments LP | 162.50 | 7.50 | 4.84 | 500 | |
| SGML | Sigma Lithium Corporation | 17.41 | 0.63 | 3.75 | 52.9 K | |
| LMN | Lumine Group Inc. | 44.13 | 1.33 | 3.11 | 44.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.96 | 0.11 | 2.86 | 103.1 K | |
| ARTG | Artemis Gold Inc | 15.30 | 0.42 | 2.82 | 162.6 K | |
| RX | BioSyent Inc | 11.4102 | 0.2938 | 2.64 | 2.2 K | |
| ALV | Alvopetro Energy Ltd | 4.3144 | 0.096 | 2.28 | 11.7 K | |
| VCI | Vitreous Glass Inc | 4.7815 | 0.0911 | 1.94 | 500 | |
| BRM | BIOREM Inc | 3.05 | 0.05 | 1.67 | 194.7 K | |
| TNX | TenX Protocols Inc. | 314.9258 | 3.60 | 1.16 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8993 | 0.0368 | 0.76 | 3.4 K | |
| ZDC | Zedcor Inc | 3.25 | 0.02 | 0.62 | 171.6 K | |
| HITI | High Tide Inc | 4.91 | 0.03 | 0.61 | 100.7 K |