Gainers for 30 January 2025 from 00:00:00 until 23:59:59
Gainers for 30 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 227.4911 | 63.54 B | 2.1346 | 0.95 | 1.5 M | 342.12 M |
| CBOE | CBOE Global Markets Inc | 203.0201 | 35.95 B | 1.8635 | 0.93 | 438.9 K | 89.11 M |
| NXE | Nexgen Energy Ltd | 6.79 | 5.27 B | 0.07 | 1.04 | 11.96 M | 81.21 M |
| CQP | Cheniere Energy Partners LP | 58.8019 | 30.51 B | 1.5887 | 2.78 | 1.3 M | 76.72 M |
| EQX | Equinox Gold Corp | 6.1942 | 11.67 B | 0.2398 | 4.03 | 8.8 M | 54.54 M |
| IMO | Imperial Oil Ltd | 69.2251 | 63.28 B | 1.2305 | 1.81 | 617.4 K | 42.74 M |
| UEC | Uranium Energy | 7.27 | 3.75 B | 0.09 | 1.25 | 4.99 M | 36.25 M |
| KULR | Kulr Technology Group Inc | 17.52 | 75.9 M | 1.28 | 7.88 | 1.46 M | 25.66 M |
| SVM | Silvercorp Metals Inc | 3.2048 | 1.76 B | 0.1195 | 3.87 | 6.06 M | 19.42 M |
| UMAC | Unusual Machines Inc | 11.98 | 730.36 M | 0.69 | 6.11 | 741.1 K | 8.88 M |
| NG | Novagold Resources Inc | 3.13 | 2.52 B | 0.05 | 1.62 | 1.63 M | 5.1 M |
| SENS | Senseonics Holdings | 21.80 | 468.46 M | 1.00 | 4.81 | 230.57 K | 5.03 M |
| CATX | Perspective Therapeutics Inc | 3.81 | 100.45 M | 0.20 | 5.54 | 911.9 K | 3.47 M |
| NHC | National Healthcare Corp | 97.723 | 3.22 B | 1.0519 | 1.09 | 30.2 K | 2.95 M |
| IDR | Idaho Strategic Resources | 13.03 | 300.7 M | 0.45 | 3.58 | 175.72 K | 2.29 M |
| SEG | Seaport Entertainment Group Inc | 26.60 | 291.67 M | 0.14 | 0.53 | 81.9 K | 2.18 M |
| FOXO | Foxo Technologies Inc | 5.2138 | 109.44 K | 0.7681 | 17.28 | 329.09 K | 1.72 M |
| YCBD | Cbdmd Inc | 4.688 | 4.69 M | 0.288 | 6.55 | 304.3 K | 1.43 M |
| CTGO | Contango Ore Inc | 10.59 | 458.14 M | 0.32 | 3.12 | 105.83 K | 1.12 M |
| MPTI | M-Tron Industries Inc | 58.06 | 283.04 M | 0.53 | 0.92 | 18.32 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 30.6048 | 690.09 M | 0.1808 | 0.59 | 32.9 K | 1.01 M |
| CET | Central Securities Corp | 45.1514 | 1.66 B | 0.2936 | 0.65 | 18.5 K | 835.3 K |
| LSF | Laird Superfood Inc | 7.80 | 28.21 M | 0.28 | 3.72 | 98.4 K | 767.52 K |
| SKYH | Sky Harbour Group Corp | 11.15 | 822.01 M | 0.06 | 0.54 | 63.07 K | 703.22 K |
| CMCL | Caledonia Mining Cp | 9.236 | 367.75 M | 0.2217 | 2.46 | 50.28 K | 464.35 K |
| FSI | Flexible Solutions International Inc | 6.3034 | 78.56 M | 0.1466 | 2.38 | 71.7 K | 451.95 K |
| GPUS | Hyperscale Data, Inc. | 4.35 | 28.92 M | 0.12 | 2.84 | 92.6 K | 402.81 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1003 | 0.1286 | 0.72 | 19.4 K | 351.15 K | |
| BEEP | Mobile Infrastructure Corp | 4.49 | 99.95 M | 0.23 | 5.4 | 66.89 K | 300.35 K |
| PTHS | Pelthos Therapeutics Inc. | 24.40 | 41.27 M | 2.40 | 10.91 | 12.06 K | 294.26 K |
| CVR | Chicago Rivet & Machine Company | 15.2594 | 9.82 M | 0.2864 | 1.91 | 18.8 K | 286.88 K |
| ROLR | High Roller Technologies Inc | 4.83 | 38.6 M | 0.30 | 6.62 | 50.7 K | 244.88 K |
| EVI | Evi Industries Inc | 17.6483 | 285.88 M | 0.5646 | 3.3 | 12.2 K | 215.31 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1332 | 158.16 M | 0.0817 | 0.9 | 23.1 K | 210.98 K |
| BCV | Bancroft Convertible Fund | 16.8667 | 120.99 M | 0.1197 | 0.71 | 9.2 K | 155.17 K |
| ELA | Envela Corp | 7.04 | 292.61 M | 0.12 | 1.73 | 18 K | 126.72 K |
| SOAR | Volato Group Inc | 4.4183 | 12.24 M | 0.0222 | 0.5 | 24.05 K | 106.26 K |
| AIRI | Air Industries Group Inc | 4.29 | 12.53 M | 0.07 | 1.66 | 20.36 K | 87.36 K |
| CVM | Cel-Sci Corp | 12.00 | 24.8 M | 0.30 | 2.56 | 7.13 K | 85.52 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.5668 | 0.9077 | 4.86 | 3.92 K | 76.8 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 31.00 | 4.91 M | 0.40 | 1.31 | 2.25 K | 69.69 K |
| INLX | Intellinetics Inc | 13.70 | 18.52 M | 0.13 | 0.96 | 4.7 K | 64.39 K |
| MXC | Mexco Energy Corp | 11.5799 | 19.81 M | 0.1921 | 1.69 | 5.1 K | 59.06 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.319 | 0.1699 | 0.73 | 2.5 K | 58.3 K | |
| VENU | Venu Holding Corp | 9.80 | 70.64 M | 0.18 | 1.87 | 5.9 K | 57.82 K |
| WYY | Widepoint Corp | 3.88 | 69.99 M | 0.04 | 1.04 | 12.57 K | 48.76 K |
| BDL | Flanigan's Enterprises | 24.953 | 103.4 M | 0.1278 | 0.51 | 1.94 K | 48.31 K |
| CCEL | Cryo-Cell Intl Inc | 7.3272 | 40.72 M | 0.1599 | 2.23 | 5.6 K | 41.03 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 75.31 M | 0.40 | 2.27 | 2.2 K | 39.6 K |
| ESBA | Empire State Realty Op LP | 9.2352 | 1.38 B | 0.2048 | 2.27 | 4.1 K | 37.86 K |
| BHM | Bluerock Homes Trust Inc | 10.7705 | 82.84 M | 0.1096 | 1.03 | 3.4 K | 36.62 K |
| BRIA | Brillia Inc Cl A | 3.2701 | 35.67 M | 0.038 | 1.18 | 5.8 K | 18.97 K |
| TOPS | Top Ships Inc | 6.30 | 2.42 M | 0.09 | 1.45 | 3 K | 18.9 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.80 | 0.1247 | 0.71 | 1 K | 17.87 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | 0.05 | 1.33 | 4.7 K | 17.86 K | |
| FLYX | Flyexclusive Inc Cl A | 3.675 | 96.98 M | 0.1749 | 5 | 4.13 K | 15.17 K |
| GRF | Eagle Capital Growth Fund | 9.1407 | 40.15 M | 0.0645 | 0.71 | 500 | 4.57 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.4342 | 0.2836 | 0.76 | 100 | 3.74 K | |
| SIF | Sifco Industries | 3.76 | 130.11 M | 0.06 | 1.62 | 800 | 3.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.5159 | 12.38 B | 0.7786 | 13.57 | 237 | 1.54 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 2823.00 | 53.8999 | 1.95 | 40.14 K | 113.32 M | |
| KC | Coffee | 373.40 | 6.85 | 1.87 | 20.67 K | 7.72 M | |
| SI | Silver | 32.493 | 1.03 B | 1.229 | 3.93 | 68.27 K | 2.22 M |
| HE | Lean Hogs | 84.375 | 0.475 | 0.57 | 6.49 K | 547.76 K | |
| HG | Copper | 4.3075 | 0.047 | 1.1 | 39.23 K | 168.96 K | |
| RU | Rubber | 394.40 | 6.30 | 1.62 | 192 | 75.72 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7385 | 0.057 | 0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 124.6092 | 4.99 T | 0.9497 | 0.77 | 392.93 M | 48.96 B |
| TSLA | Tesla Inc | 400.28 | 1.58 T | 11.18 | 2.87 | 97.44 M | 39 B |
| META | Meta Platforms Inc | 684.2546 | 1.59 T | 10.468 | 1.55 | 29.32 M | 20.06 B |
| AVGO | Broadcom Inc. | 213.2787 | 1.59 T | 9.2072 | 4.51 | 42.45 M | 9.05 B |
| GOOGL | Alphabet Inc Class A | 199.9456 | 3.44 T | 5.4348 | 2.79 | 24.35 M | 4.87 B |
| PLTR | Palantir Technologies Inc | 81.22 | 421.5 B | 1.46 | 1.83 | 46.07 M | 3.74 B |
| AMD | Advanced Micro Devices | 118.86 | 789.95 B | 1.51 | 1.29 | 29.79 M | 3.54 B |
| GOOG | Alphabet Inc Class C | 201.7021 | 3.42 T | 5.425 | 2.76 | 14.57 M | 2.94 B |
| COIN | Coinbase Global Inc Class A | 301.30 | 38.38 B | 10.30 | 3.54 | 8.64 M | 2.6 B |
| INTC | Intel Corp | 20.01 | 321.52 B | 0.26 | 1.32 | 108.17 M | 2.16 B |
| MU | Micron Technology | 92.1591 | 967.48 B | 3.4771 | 3.92 | 22.5 M | 2.07 B |
| ASML | ASML Holding N.V. ADR | 729.0525 | 598.22 B | 24.0778 | 3.42 | 2.75 M | 2 B |
| LRCX | Lam Research Corp | 79.9017 | 288.73 B | 5.5228 | 7.43 | 24.88 M | 1.99 B |
| CEG | Constellation Energy Corp | 306.4204 | 93.32 B | 16.545 | 5.71 | 6.02 M | 1.85 B |
| COST | Costco Wholesale | 972.5991 | 451.66 B | 14.8918 | 1.55 | 1.79 M | 1.74 B |
| MRVL | Marvell Technology Inc | 109.9627 | 154.55 B | 3.5282 | 3.31 | 14.57 M | 1.6 B |
| ADBE | Adobe Systems Inc | 446.00 | 95.8 B | 4.32 | 0.98 | 3.29 M | 1.47 B |
| KLAC | K L A-Tencor Corp | 735.1827 | 203.84 B | 29.1724 | 4.13 | 1.71 M | 1.26 B |
| ISRG | Intuitive Surg Inc | 580.18 | 155.71 B | 7.47 | 1.3 | 1.99 M | 1.15 B |
| BKNG | Booking Holdings Inc | 189.1332 | 120.63 B | 2.0785 | 1.11 | 5.92 M | 1.12 B |
| LIN | Linde Plc | 438.9749 | 234.84 B | 7.9263 | 1.84 | 2.55 M | 1.12 B |
| WDC | Western Digital Cp | 49.5066 | 130.02 B | 2.2427 | 4.75 | 21.9 M | 1.08 B |
| AMAT | Applied Materials | 179.6949 | 303.09 B | 6.3683 | 3.67 | 6.01 M | 1.08 B |
| WMT | Walmart Inc. | 97.0964 | 993.65 B | 1.1319 | 1.18 | 11.01 M | 1.07 B |
| TXN | Texas Instruments | 177.379 | 285.69 B | 4.787 | 2.77 | 5.81 M | 1.03 B |
| CSCO | Cisco Systems Inc | 58.7174 | 405.97 B | 0.8933 | 1.54 | 17.08 M | 1 B |
| TEM | Tempus Ai Class A | 57.19 | 14.18 B | 6.42 | 12.65 | 16.95 M | 969.22 M |
| MELI | MercadoLibre Inc | 1947.3199 | 84.27 B | 57.5599 | 3.05 | 487.16 K | 948.66 M |
| HOOD | Robinhood | 53.00 | 77.15 B | 1.85 | 3.62 | 16.83 M | 891.76 M |
| PANW | Palo Alto Networks Inc | 187.42 | 286.62 B | 2.00 | 1.08 | 4.45 M | 834.23 M |
| PDD | Pinduoduo Inc ADR | 115.40 | 114.11 B | 3.36 | 3 | 6.91 M | 796.94 M |
| SHOP | Shopify Inc | 119.18 | 185.01 B | 2.59 | 2.22 | 6.28 M | 749.01 M |
| INTU | Intuit Inc | 600.5247 | 92.12 B | 11.5318 | 1.96 | 1.22 M | 732.64 M |
| AMGN | Amgen Inc | 273.1736 | 249.37 B | 2.2506 | 0.83 | 2.56 M | 698.25 M |
| ARM | Arm Holdings Plc ADR | 153.23 | 216.26 B | 5.63 | 3.81 | 4.53 M | 694.42 M |
| PYPL | PayPal Holdings | 89.0937 | 48.35 B | 0.8057 | 0.91 | 7.71 M | 686.78 M |
| PEP | Pepsico Inc | 144.7697 | 187.06 B | 1.4582 | 1.02 | 4.67 M | 676.26 M |
| ROP | Roper Industries | 566.8529 | 46.84 B | 27.3989 | 5.08 | 1.15 M | 654.11 M |
| BIDU | Baidu Inc ADR | 94.77 | 26.21 B | 5.16 | 5.76 | 6.84 M | 648.51 M |
| SMCI | Super Micro Computer | 28.64 | 20.62 B | 0.84 | 3.02 | 22.58 M | 646.61 M |
| LULU | Lululemon Athletica | 421.16 | 12.39 B | 10.00 | 2.43 | 1.52 M | 640.05 M |
| MARA | Marathon Digital Holdings | 19.18 | 2.77 B | 0.76 | 4.13 | 33.3 M | 638.64 M |
| ADI | Analog Devices | 208.2919 | 203.42 B | 2.4418 | 1.19 | 2.98 M | 619.96 M |
| SOFI | SoFi Technologies Inc | 16.44 | 21.74 B | 0.45 | 2.81 | 35.55 M | 584.48 M |
| IBKR | Interactive Brokers | 54.5967 | 131.98 B | 1.9729 | 3.75 | 10.48 M | 572.35 M |
| FISV | Fiserv Inc | 215.91 | 31.06 B | 3.40 | 1.6 | 2.5 M | 540.16 M |
| ALAB | Astera Labs Inc | 96.87 | 40.53 B | 6.44 | 7.12 | 5.58 M | 540.07 M |
| RIOT | Riot Blockchain Inc | 11.90 | 5.26 B | 0.68 | 6.06 | 43.48 M | 517.39 M |
| MDLZ | Mondelez Intl Inc | 56.1352 | 83.59 B | 1.2301 | 2.24 | 9.02 M | 506.58 M |
| MRNA | Moderna | 41.04 | 91.2 B | 0.32 | 0.79 | 12.26 M | 503.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.5024 | 52.42 B | 1.4923 | 3.55 | 11.04 M | 480.23 M |
| JD | Jd.com Inc ADR | 41.1129 | 36.34 B | 1.9828 | 5.07 | 11.68 M | 480.2 M |
| GILD | Gilead Sciences Inc | 93.7807 | 207.83 B | 1.3155 | 1.42 | 5.02 M | 470.83 M |
| CHKP | Check Point Software | 218.99 | 14.53 B | 15.09 | 7.4 | 2.07 M | 452.98 M |
| UAL | United Airlines Holdings Inc | 109.40 | 34.83 B | 1.14 | 1.05 | 4.03 M | 441.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 441.491 | 10.63 B | 22.5446 | 5.38 | 973.8 K | 429.92 M |
| FTNT | Fortinet Inc | 100.93 | 94 B | 1.60 | 1.61 | 4.17 M | 420.73 M |
| CDNS | Cadence Design Systems, Inc. | 297.76 | 88.83 B | 7.88 | 2.72 | 1.38 M | 410.19 M |
| ADP | Automatic Data Processing, Inc. | 294.2529 | 117.1 B | 2.6101 | 0.89 | 1.37 M | 402.27 M |
| ORLY | O'Reilly Automotive | 87.3444 | 72.41 B | 1.472 | 1.71 | 4.59 M | 401.13 M |
| AMOD | Alpha Modus Holdings, Inc | 3.14 | 59.82 M | 1.60 | 103.9 | 126.59 M | 397.49 M |
| HON | Honeywell International Inc. Common Stock | 205.6462 | 71.01 B | 2.7626 | 1.36 | 1.92 M | 395.67 M |
| DASH | Doordash Inc Cl A | 188.57 | 79.43 B | 2.79 | 1.5 | 2.09 M | 394.26 M |
| SNPS | Synopsys Inc | 526.36 | 88.7 B | 13.65 | 2.66 | 741.34 K | 390.21 M |
| ADSK | Autodesk Inc | 309.95 | 52.73 B | 5.78 | 1.9 | 1.26 M | 389.17 M |
| NBIS | Nebius Group N.V. | 31.80 | 41.22 B | 2.07 | 6.96 | 11.8 M | 375.13 M |
| MPWR | Monolithic Power Sys | 630.2776 | 65.28 B | 17.836 | 2.91 | 593.6 K | 374.13 M |
| CTSH | Cognizant Tech Sol | 81.0307 | 28.53 B | 1.5372 | 1.93 | 4.44 M | 360.11 M |
| EQIX | Equinix Inc | 896.5697 | 100.41 B | 13.5147 | 1.53 | 401.6 K | 360.06 M |
| CME | CME Group Inc | 226.1042 | 108.83 B | 3.2777 | 1.47 | 1.59 M | 358.71 M |
| AFRM | Affirm Holdings Inc Cl A | 62.10 | 24.28 B | 3.15 | 5.34 | 5.66 M | 351.36 M |
| AXON | Axon Enterprise Inc | 653.43 | 33.84 B | 13.46 | 2.1 | 536.7 K | 350.7 M |
| COHR | Coherent Inc | 89.68 | 40.86 B | 4.10 | 4.79 | 3.89 M | 349.11 M |
| CRDO | Credo Technology Group Holding Ltd | 64.60 | 28.36 B | 5.81 | 9.88 | 5.22 M | 337.04 M |
| MBLY | Mobileye Global Inc | 16.31 | 4.75 B | 0.30 | 1.87 | 20.5 M | 334.39 M |
| NNE | Nano Nuclear Energy Inc | 40.01 | 613.77 M | 3.47 | 9.5 | 8.32 M | 333.08 M |
| TLN | Talen Energy Corporation | 224.95 | 16.9 B | 10.95 | 5.12 | 1.44 M | 324.13 M |
| AZN | Astrazeneca Plc ADR | 138.051 | 285.18 B | 1.9184 | 1.41 | 2.33 M | 321.87 M |
| HBAN | Huntington Bcshs | 16.5716 | 31.96 B | 0.2096 | 1.28 | 18.94 M | 313.93 M |
| PTC | Ptc Inc | 192.01 | 21.08 B | 2.93 | 1.55 | 1.63 M | 313.75 M |
| ROST | Ross Stores Inc | 150.921 | 74.29 B | 2.7338 | 1.84 | 2.07 M | 312.1 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.64 | 3.94 B | 0.12 | 2.17 | 55.03 M | 310.39 M |
| PCAR | Paccar Inc | 109.3587 | 53.72 B | 1.5746 | 1.46 | 2.83 M | 309.96 M |
| LUNR | Intuitive Machines Inc | 22.42 | 1.69 B | 1.55 | 7.43 | 13.65 M | 305.93 M |
| TECX | Tectonic Therapeutic Inc | 54.84 | 371.05 M | 29.12 | 113.22 | 5.54 M | 303.74 M |
| MAR | Marriot International | 289.1532 | 108.58 B | 2.8467 | 0.99 | 1.03 M | 297.97 M |
| FUTU | Futu Holdings Ltd ADR | 100.19 | 14.39 B | 3.01 | 3.1 | 2.95 M | 295.69 M |
| ODFL | Old Dominion Freight Line Inc | 185.1867 | 36.95 B | 0.932 | 0.51 | 1.59 M | 294.06 M |
| WULF | Terawulf Inc | 5.01 | 6.25 B | 0.28 | 5.92 | 57.1 M | 286.08 M |
| NTRA | Natera Inc | 176.27 | 56.02 B | 8.05 | 4.79 | 1.6 M | 281.83 M |
| SIRI | Sirius XM Holdings | 21.7443 | 10.36 B | 1.1949 | 5.81 | 12.56 M | 273.21 M |
| KHC | Kraft Heinz Company | 28.0896 | 29.08 B | 0.566 | 2.06 | 9.71 M | 272.87 M |
| AGNC | Agnc Investment Corp | 8.4141 | 10.11 B | 0.2087 | 2.54 | 32.16 M | 270.6 M |
| PAA | Plains All American Pipeline LP | 18.8733 | 18.24 B | 0.2881 | 1.55 | 14.13 M | 266.65 M |
| CLSK | Cleanspark Inc | 10.97 | 2.09 B | 0.71 | 6.92 | 24.16 M | 265 M |
| MNST | Monster Beverage Cp | 49.36 | 92.43 B | 0.26 | 0.53 | 5.34 M | 263.79 M |
| WBD | Discovery Inc Series A | 10.62 | 77.6 B | 0.19 | 1.82 | 24.37 M | 258.81 M |
| ENTG | Entegris Inc | 101.2964 | 23.34 B | 3.7141 | 3.81 | 2.47 M | 250.35 M |
| WYNN | Wynn Resorts Ltd | 88.5438 | 8 B | 5.4252 | 6.53 | 2.79 M | 247.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.8523 | 108.62 B | 1.9151 | 3.84 | 4.73 M | 245.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 101.9289 | 249.67 B | 5.9725 | 6.22 | 45.93 M | 4.68 B |
| IBM | International Business Machines | 250.3377 | 236.32 B | 28.7296 | 12.96 | 15.38 M | 3.85 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 81.22 | 1.46 | 1.83 | 46.07 M | 3.74 B | |
| MA | Mastercard Inc | 562.7607 | 563.81 B | 17.1112 | 3.14 | 6.01 M | 3.38 B |
| VST | Vistra Energy Corp | 175.1007 | 46.85 B | 20.9465 | 13.59 | 18.03 M | 3.16 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 205.3324 | 2.1 T | 5.7412 | 2.88 | 13.54 M | 2.78 B |
| V | Visa Inc | 339.9215 | 785.77 B | 7.1046 | 2.13 | 8.08 M | 2.75 B |
| ORCL | Oracle Corporation | 170.38 | 382.55 B | 8.36 | 5.16 | 14.95 M | 2.55 B |
| JPM | JP Morgan Chase & Company | 262.8405 | 897.54 B | 1.6168 | 0.62 | 8.75 M | 2.3 B |
| GEV | GE Vernova Inc | 381.8102 | 243.03 B | 29.6024 | 8.4 | 5.68 M | 2.17 B |
| LLY | Eli Lilly and Company | 815.7736 | 1.26 T | 18.9766 | 2.38 | 2.64 M | 2.16 B |
| TMO | Thermo Fisher Scientific Inc | 604.0048 | 258.21 B | 38.3364 | 6.78 | 3.35 M | 2.02 B |
| UNH | Unitedhealth Group Inc | 532.4574 | 363.02 B | 7.2905 | 1.39 | 2.92 M | 1.56 B |
| ETN | Eaton Corp | 321.9546 | 152.14 B | 9.3505 | 2.99 | 4.76 M | 1.53 B |
| VRT | Vertiv Holdings Llc. | 114.5511 | 90.86 B | 4.1382 | 3.75 | 13.36 M | 1.53 B |
| ANET | Arista Networks Inc | 113.86 | 214.29 B | 6.02 | 5.58 | 12.58 M | 1.43 B |
| OKLO | Oklo Inc | 41.91 | 4.37 B | 6.61 | 18.73 | 34.14 M | 1.43 B |
| JNJ | Johnson & Johnson | 147.5477 | 640.75 B | 1.6601 | 1.14 | 8.91 M | 1.31 B |
| GE | General Electric Company | 204.1079 | 332.72 B | 6.424 | 3.25 | 6.28 M | 1.28 B |
| BA | Boeing Company | 179.53 | 137.34 B | 5.87 | 3.38 | 7 M | 1.26 B |
| SHW | Sherwin-Williams Company | 361.523 | 82.35 B | 5.0834 | 1.43 | 3.42 M | 1.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 472.35 | 1.19 T | 3.09 | 0.66 | 2.55 M | 1.21 B |
| CLS | Celestica Inc | 114.15 | 32.78 B | 13.66 | 13.59 | 10.28 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 109.57 | 729.7 B | 0.90 | 0.83 | 10.43 M | 1.14 B |
| GS | Goldman Sachs Group | 629.4732 | 260.92 B | 8.1109 | 1.31 | 1.81 M | 1.14 B |
| SPOT | Spotify Technology S.A. | 550.13 | 123.37 B | 11.30 | 2.1 | 2.05 M | 1.13 B |
| LIN | Linde Plc | 438.9749 | 7.9263 | 1.84 | 2.55 M | 1.12 B | |
| WMT | Walmart Stores | 97.3288 | 993.65 B | 1.1346 | 1.18 | 11.01 M | 1.07 B |
| TT | Trane Technologies Plc | 361.9695 | 91.38 B | 2.2925 | 0.64 | 2.8 M | 1.01 B |
| DECK | Deckers Outdoor Corp | 223.11 | 11.22 B | 4.21 | 1.92 | 4.43 M | 988 M |
| MRK | Merck & Company | 94.6637 | 356.93 B | 0.641 | 0.68 | 10.16 M | 962.23 M |
| AON | AON Plc | 367.3516 | 70.05 B | 5.3402 | 1.48 | 2.37 M | 870.62 M |
| WFC | Wells Fargo & Company | 76.33 | 256.75 B | 0.4358 | 0.57 | 11.28 M | 860.7 M |
| NKE | Nike Inc | 78.33 | 57.15 B | 1.75 | 2.29 | 10.88 M | 852.58 M |
| C | Citigroup Inc | 78.8642 | 203.11 B | 1.185 | 1.53 | 10.78 M | 849.8 M |
| LMT | Lockheed Martin Corp | 444.1254 | 147.61 B | 5.1113 | 1.16 | 1.91 M | 849.08 M |
| URI | United Rentals | 767.2109 | 72.76 B | 15.5507 | 2.07 | 1.1 M | 844.62 M |
| RBLX | Roblox Corp Cl A | 71.38 | 32.47 B | 1.30 | 1.86 | 11.76 M | 839.26 M |
| PANW | Palo Alto Networks Inc | 187.42 | 2.00 | 1.08 | 4.45 M | 834.23 M | |
| DELL | Dell Technologies Inc | 103.4299 | 259.67 B | 2.209 | 2.18 | 7.95 M | 822.55 M |
| ACN | Accenture Plc | 369.2435 | 155.78 B | 6.1387 | 1.69 | 2.22 M | 819.2 M |
| KO | Coca-Cola Company | 61.7896 | 407.82 B | 1.1769 | 1.94 | 13.2 M | 815.68 M |
| PFE | Pfizer Inc | 24.6815 | 170.99 B | 0.266 | 1.09 | 32.29 M | 796.96 M |
| ABT | Abbott Laboratories | 125.6493 | 189.3 B | 0.9267 | 0.74 | 6.34 M | 796.67 M |
| AXP | American Express Company | 314.597 | 218.26 B | 3.6495 | 1.17 | 2.52 M | 791.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 709084.00 | 1.19 T | 4404.00 | 0.62 | 1.1 K | 782.12 M |
| PH | Parker-Hannifin Corp | 694.2066 | 119.17 B | 37.5562 | 5.72 | 1.11 M | 773.28 M |
| NU | Nu Holdings Ltd Class A | 13.44 | 56.08 B | 0.89 | 7.09 | 56.69 M | 761.87 M |
| SHOP | Shopify Inc | 119.18 | 186.48 B | 2.59 | 2.22 | 6.28 M | 749.01 M |
| WM | Waste Management | 218.30 | 93.31 B | 12.6408 | 6.15 | 3.16 M | 690.54 M |
| ROP | Roper Industries | 565.4208 | 27.3297 | 5.08 | 1.15 M | 652.38 M | |
| LVS | Las Vegas Sands | 46.9819 | 24.78 B | 4.6845 | 11.08 | 13.51 M | 634.69 M |
| NEE | Nextera Energy | 71.30 | 176.87 B | 0.41 | 0.58 | 8.64 M | 615.85 M |
| MS | Morgan Stanley | 134.6583 | 291.23 B | 1.1836 | 0.89 | 4.55 M | 612.12 M |
| MMM | 3M Company | 150.862 | 91.31 B | 2.7945 | 1.89 | 3.96 M | 597.76 M |
| CP | Canadian Pacific Railway | 78.9871 | 79.33 B | 0.9697 | 1.24 | 7.52 M | 593.94 M |
| RCL | Royal Caribbean Cruises Ltd | 269.8657 | 83.76 B | 5.5979 | 2.12 | 2.19 M | 591.41 M |
| SCHW | The Charles Schwab Corp | 82.0163 | 154.4 B | 1.5109 | 1.88 | 7.19 M | 589.91 M |
| GD | General Dynamics Corp | 252.066 | 101.32 B | 5.3762 | 2.18 | 2.3 M | 579.58 M |
| CCL | Carnival Corp | 28.3589 | 39.26 B | 0.5773 | 2.08 | 19.96 M | 565.93 M |
| BLK | Blackrock Inc | 1044.1832 | 188.69 B | 18.4276 | 1.8 | 532.13 K | 555.64 M |
| PGR | Progressive Corp | 233.9457 | 132.77 B | 2.6472 | 1.14 | 2.37 M | 555.48 M |
| RTX | Raytheon Technologies | 127.1198 | 275.04 B | 3.7945 | 3.08 | 4.34 M | 552.16 M |
| XYZ | Block, Inc | 92.95 | 45.66 B | 2.92 | 3.24 | 5.83 M | 541.75 M |
| TJX | TJX Companies | 124.195 | 152.04 B | 1.8517 | 1.51 | 4.33 M | 538.31 M |
| SO | Southern Company | 81.5395 | 107.85 B | 2.0162 | 2.54 | 6.41 M | 522.51 M |
| ET | Energy Transfer LP | 19.2161 | 69.42 B | 0.5014 | 2.68 | 26.85 M | 515.94 M |
| CMG | Chipotle Mexican Grill | 58.99 | 42.07 B | 0.72 | 1.24 | 8.73 M | 515.24 M |
| DHI | D.R. Horton | 143.8052 | 40.62 B | 3.9417 | 2.82 | 3.57 M | 512.94 M |
| TWLO | Twilio | 148.35 | 32.83 B | 2.25 | 1.54 | 3.45 M | 512.5 M |
| APH | Amphenol Corp | 70.9724 | 207.61 B | 2.2581 | 3.29 | 7.1 M | 504.13 M |
| NVO | Novo Nordisk A/S ADR | 85.34 | 177.27 B | 1.31 | 1.56 | 5.76 M | 491.18 M |
| PG | Procter & Gamble Company | 167.41 | 375.62 B | 1.18 | 0.71 | 2.92 M | 488.63 M |
| AJG | Arthur J. Gallagher & Company | 295.5311 | 70.1 B | 4.8723 | 1.68 | 1.64 M | 485.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.3574 | 1.4873 | 3.55 | 11.04 M | 478.63 M | |
| CL | Colgate-Palmolive Company | 88.1563 | 76.23 B | 1.2803 | 1.47 | 5.42 M | 477.39 M |
| RMD | Resmed Inc | 254.7846 | 31.94 B | 4.7368 | 1.89 | 1.83 M | 466.99 M |
| PWR | Quanta Services | 309.29 | 98.99 B | 11.49 | 3.86 | 1.48 M | 458.42 M |
| DT | Dynatrace Inc | 57.77 | 13.65 B | 0.42 | 0.73 | 7.84 M | 452.75 M |
| MDT | Medtronic Inc | 88.455 | 126.48 B | 0.5577 | 0.63 | 5.1 M | 451.26 M |
| KMI | Kinder Morgan | 26.6576 | 73.23 B | 0.7589 | 2.93 | 16.86 M | 449.42 M |
| APD | Air Products and Chemicals | 324.364 | 69.69 B | 7.5404 | 2.38 | 1.38 M | 448.08 M |
| PHM | Pultegroup | 117.3201 | 24.17 B | 5.4645 | 4.89 | 3.76 M | 440.98 M |
| LEN | Lennar Corp | 132.888 | 20.48 B | 2.9769 | 2.29 | 3.26 M | 432.84 M |
| DPZ | Domino's Pizza Inc | 441.491 | 11.25 B | 22.5446 | 5.38 | 973.8 K | 429.92 M |
| IQV | Iqvia Holdings Inc | 201.78 | 43.27 B | 3.71 | 1.87 | 2.12 M | 428.7 M |
| FCX | Freeport-Mcmoran Inc | 36.1373 | 88.7 B | 0.3551 | 0.99 | 11.82 M | 427.21 M |
| LOW | Lowe's Companies | 258.7846 | 119.72 B | 2.2252 | 0.87 | 1.63 M | 421.92 M |
| DGX | Quest Diagnostics Inc | 161.1761 | 27.27 B | 8.5708 | 5.62 | 2.6 M | 419.38 M |
| NEM | Newmont Mining Corp | 42.2825 | 111.68 B | 1.4719 | 3.61 | 9.87 M | 417.45 M |
| SE | Sea Ltd ADR | 123.38 | 47.02 B | 1.46 | 1.2 | 3.37 M | 416.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.65 | 294.58 B | 1.87 | 2.89 | 6.23 M | 415.41 M |
| VALE | Vale S.A. ADR | 8.2978 | 46.73 B | 0.2828 | 3.53 | 49.52 M | 410.92 M |
| NET | Cloudflare Inc Cl A | 137.26 | 97.43 B | 0.82 | 0.6 | 2.96 M | 406.66 M |
| PM | Philip Morris International Inc | 124.7591 | 324.24 B | 0.6989 | 0.56 | 3.24 M | 404.43 M |
| JCI | Johnson Controls Intl | 76.7976 | 90.81 B | 1.8952 | 2.53 | 5.23 M | 401.74 M |
| SPGI | S&P Global Inc | 518.4921 | 135.1 B | 6.2592 | 1.22 | 771.4 K | 399.96 M |
| HCA | Hca Holdings Inc | 331.6258 | 100.21 B | 6.9277 | 2.13 | 1.2 M | 398.51 M |
| NUE | Nucor Corp | 126.1859 | 62.06 B | 1.7749 | 1.43 | 3.13 M | 394.37 M |
| HIMS | Hims & Hers Health Inc | 33.96 | 6 B | 2.10 | 6.59 | 11.32 M | 384.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 171.847 | 2.5391 | 1.5 | 4.5 M | 773.07 M | |
| ENB | Enbridge Inc | 59.2327 | 0.524 | 0.89 | 9.97 M | 590.82 M | |
| SHOP | Shopify Inc | 172.56 | 4.10 | 2.43 | 2.01 M | 347.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.1178 | 0.5077 | 1.22 | 7.22 M | 304.07 M | |
| NA | National Bank of Canada | 126.0562 | 1.6428 | 1.32 | 2.33 M | 293.27 M | |
| CLS | Celestica Inc Sv | 165.78 | 20.79 | 14.34 | 1.69 M | 279.34 M | |
| MFC | Manulife Fin | 42.0069 | 0.314 | 0.75 | 6.56 M | 275.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 114.4117 | 1.9593 | 1.74 | 2.02 M | 231.6 M | |
| AEM | Agnico Eagle Mines Ltd | 134.7751 | 6.6535 | 5.19 | 1.03 M | 139.46 M | |
| CSU | Constellation Software Inc | 4789.00 | 72.9907 | 1.55 | 27.95 K | 133.85 M | |
| BN | Brookfield Corporation | 59.4218 | 1.7067 | 2.96 | 2.13 M | 126.31 M | |
| CCO | Cameco Corp | 72.689 | 0.5789 | 0.8 | 1.6 M | 116.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 155.738 | 0.9952 | 0.64 | 696.9 K | 108.53 M | |
| WCN | Waste Connections Inc | 266.9478 | 8.7895 | 3.4 | 406.3 K | 108.46 M | |
| QSR | Restaurant Brands International Inc | 86.3931 | 0.9934 | 1.16 | 1.18 M | 102.06 M | |
| IMO | Imperial Oil | 100.2817 | 2.064 | 2.1 | 1 M | 100.42 M | |
| MG | Magna International Inc | 56.4202 | 0.864 | 1.56 | 1.76 M | 99.1 M | |
| GIB-A | CGI Inc | 171.0667 | 6.8344 | 4.16 | 546.64 K | 93.51 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.3502 | 1.3708 | 1.83 | 1.21 M | 92.07 M | |
| EMA | Emera Incorporated | 51.5397 | 0.5979 | 1.17 | 1.78 M | 91.79 M | |
| BCE | BCE Inc | 31.8764 | 0.3684 | 1.17 | 2.79 M | 88.95 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.9897 | 0.1999 | 0.69 | 2.99 M | 86.55 M | |
| ABX | Barrick Mining Corp | 23.2978 | 0.942 | 4.21 | 3.5 M | 81.58 M | |
| FTS | Fortis Inc | 58.726 | 0.9102 | 1.57 | 1.38 M | 80.87 M | |
| FNV | Franco-Nevada Corp | 195.3305 | 8.1453 | 4.35 | 401.9 K | 78.5 M | |
| TECK-B | Teck Resources Limited | 59.7556 | 1.0489 | 1.79 | 1.23 M | 73.47 M | |
| PPL | Pembina Pipeline Corp | 50.0368 | 0.4689 | 0.95 | 1.37 M | 68.71 M | |
| TRI | Thomson Reuters Corp | 243.1485 | 3.8264 | 1.6 | 279.96 K | 68.07 M | |
| T | Telus Corp | 19.0086 | 0.1718 | 0.91 | 3.44 M | 65.48 M | |
| WPM | Wheaton Precious Metals Corp | 90.6021 | 4.1921 | 4.85 | 705.87 K | 63.95 M | |
| HUT | Hut 8 Corp | 31.18 | 2.18 | 7.52 | 2.04 M | 63.45 M | |
| FM | First Quantum Minerals Ltd | 19.10 | 0.96 | 5.29 | 3.13 M | 59.7 M | |
| IFC | Intact Financial Corp | 251.5524 | 2.5961 | 1.04 | 209.1 K | 52.6 M | |
| K | Kinross Gold Corp | 16.4635 | 0.5551 | 3.49 | 3.05 M | 50.29 M | |
| CPX | Capital Power Corp | 51.0675 | 1.4906 | 3.01 | 971.23 K | 49.6 M | |
| AC | Air Canada | 19.97 | 0.15 | 0.76 | 2.38 M | 47.45 M | |
| IMG | Iamgold Corp | 9.09 | 0.46 | 5.33 | 4.16 M | 37.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.5998 | 1.6628 | 3.78 | 749.12 K | 34.16 M | |
| KEY | Keyera Corp | 39.5862 | 0.6381 | 1.64 | 801.91 K | 31.74 M | |
| TA | Transalta Corp | 16.3959 | 0.9512 | 6.16 | 1.84 M | 30.12 M | |
| H | Hydro One Ltd | 43.5687 | 0.3777 | 0.87 | 661.9 K | 28.84 M | |
| MX | Methanex Corp | 73.2344 | 2.9899 | 4.26 | 369.75 K | 27.08 M | |
| PAAS | Pan American Silver Corp | 34.1188 | 2.2302 | 6.99 | 787.17 K | 26.86 M | |
| AGI | Alamos Gold Inc Cls A | 30.5612 | 1.0854 | 3.68 | 874.38 K | 26.72 M | |
| WN | George Weston Limited | 73.7381 | 0.5836 | 0.8 | 327.15 K | 24.12 M | |
| CAE | Cae Inc | 35.30 | 0.32 | 0.91 | 595.5 K | 21.02 M | |
| EDV | Endeavour Mining Corp | 27.8999 | 1.174 | 4.39 | 741.5 K | 20.69 M | |
| CHR | Chorus Aviation Inc | 19.9863 | 0.4149 | 2.12 | 1.03 M | 20.64 M | |
| OTEX | Open Text Corp | 41.4055 | 1.155 | 2.87 | 497.9 K | 20.62 M | |
| BB | Blackberry Ltd | 6.36 | 0.11 | 1.76 | 3.21 M | 20.42 M | |
| GIL | Gildan Activewear Inc | 74.2446 | 1.282 | 1.76 | 257.8 K | 19.14 M | |
| BYD | Boyd Group Services Inc | 239.5489 | 3.477 | 1.47 | 79.5 K | 19.04 M | |
| NXE | Nexgen Energy Ltd | 9.81 | 0.11 | 1.13 | 1.94 M | 19.04 M | |
| FSV | Firstservice Corp | 264.5749 | 2.7857 | 1.06 | 69.3 K | 18.34 M | |
| IVN | Ivanhoe Mines Ltd | 16.26 | 0.40 | 2.52 | 1.08 M | 17.55 M | |
| DSG | Descartes Sys | 170.10 | 2.98 | 1.78 | 101.53 K | 17.27 M | |
| META | Meta CDR [Cad Hedged] | 37.8888 | 0.6175 | 1.66 | 452.7 K | 17.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.3284 | 0.3038 | 0.8 | 418.64 K | 16.05 M | |
| ELD | Eldorado Gold | 22.3031 | 0.5791 | 2.67 | 693.85 K | 15.47 M | |
| SAP | Saputo Inc | 23.6994 | 0.4656 | 2 | 649.5 K | 15.39 M | |
| DOO | Brp Inc | 71.8465 | 1.9673 | 2.82 | 209.2 K | 15.03 M | |
| HBM | Hudbay Minerals Inc | 12.2563 | 0.3593 | 3.02 | 1.18 M | 14.5 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.6517 | 1.5715 | 2.41 | 207.32 K | 13.82 M | |
| WFG | West Fraser Timber CO Ltd | 124.3021 | 0.8791 | 0.71 | 106.9 K | 13.29 M | |
| FTT | Finning Intl | 37.8697 | 0.8584 | 2.32 | 346.15 K | 13.11 M | |
| GFL | Gfl Environmental Inc | 63.0214 | 0.539 | 0.86 | 204.4 K | 12.88 M | |
| BTE | Baytex Energy Corp | 3.5124 | 0.0387 | 1.11 | 3.48 M | 12.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8622 | 0.1398 | 0.5 | 429.54 K | 11.97 M | |
| RBA | Rb Global Inc | 129.8887 | 1.4097 | 1.1 | 91.06 K | 11.83 M | |
| LUG | Lundin Gold Inc | 34.1725 | 1.9224 | 5.96 | 344.9 K | 11.79 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6751 | 0.1608 | 1.04 | 743.14 K | 11.65 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.5361 | 0.4295 | 1.38 | 361.31 K | 11.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.4687 | 1.0697 | 1.83 | 189.62 K | 11.28 M | |
| POU | Paramount Resources Ltd | 14.9417 | 0.2848 | 1.94 | 746.41 K | 11.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3783 | 0.1849 | 1.22 | 716.3 K | 11.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1655 | 0.3221 | 1.91 | 633.34 K | 10.87 M | |
| AG | First Majestic Silver Corp | 8.6438 | 0.6481 | 8.11 | 1.25 M | 10.76 M | |
| BIPC | Brookfield Infrastructure Corp | 57.8462 | 2.6514 | 4.8 | 178 K | 10.3 M | |
| TXG | Torex Gold Resources Inc | 30.8869 | 1.1948 | 4.02 | 333.23 K | 10.29 M | |
| EQX | Equinox Gold Corp | 8.9818 | 0.4097 | 4.78 | 1.12 M | 10.07 M | |
| OR | Osisko Gold Royalties Ltd | 26.7015 | 0.337 | 1.28 | 363.46 K | 9.7 M | |
| EFN | Element Fleet Management Corp | 28.7022 | 0.4212 | 1.49 | 319.04 K | 9.16 M | |
| BTO | B2Gold Corp | 3.4399 | 0.1267 | 3.82 | 2.6 M | 8.93 M | |
| CIGI | Colliers International Group Inc | 206.9959 | 4.4005 | 2.17 | 41.95 K | 8.68 M | |
| WDO | Wesdome Gold Mines Ltd | 14.55 | 0.47 | 3.34 | 587.11 K | 8.54 M | |
| AQN | Algonquin Power and Utilities Corp | 5.9018 | 0.0472 | 0.81 | 1.4 M | 8.27 M | |
| AYA | Aya Gold and Silver Inc | 11.77 | 0.47 | 4.16 | 690.5 K | 8.13 M | |
| FVI | Fortuna Mines Inc | 7.33 | 0.62 | 9.24 | 1.08 M | 7.95 M | |
| BEPC | Brookfield Renewable Corp | 34.898 | 1.0314 | 3.05 | 225.6 K | 7.87 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.7043 | 0.272 | 1.76 | 496.33 K | 7.79 M | |
| TVK | Terravest Capital Inc | 135.1643 | 1.9975 | 1.5 | 57.58 K | 7.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.4958 | 0.3003 | 1.35 | 338.5 K | 7.61 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0791 | 0.2036 | 1.87 | 660.47 K | 7.32 M | |
| GEI | Gibson Energy Inc | 23.0354 | 0.1654 | 0.72 | 312.38 K | 7.2 M | |
| GSY | Goeasy Ltd | 177.2425 | 1.0878 | 0.62 | 40.07 K | 7.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8248 | 0.2225 | 2.59 | 784.32 K | 6.92 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.44 | 0.27 | 6.47 | 1.5 M | 6.67 M | |
| X | TMX Group Ltd | 44.7747 | 0.3815 | 0.86 | 147.6 K | 6.61 M | |
| ACO-X | ATCO Ltd | 44.2262 | 0.6101 | 1.4 | 147.55 K | 6.53 M | |
| DPM | Dundee Precious Metals Inc | 14.4173 | 0.2967 | 2.1 | 442.45 K | 6.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.43 | 454.01 B | 1.79 | 3.4 | 4.77 M | 259.54 M |
| SINC | Sincerity Applied Materials Holdings Corp | 110.00 | 808.31 K | 10.00 | 10 | 2.22 M | 243.84 M |
| RHHBY | Roche Holding AG | 39.84 | 377.16 B | 0.98 | 2.52 | 1.82 M | 72.55 M |
| NTDOY | Nintendo Co. Ltd | 16.70 | 59.44 B | 0.45 | 2.77 | 3.66 M | 61.2 M |
| NSRGY | Nestlé S.A | 86.57 | 263.5 B | 0.74 | 0.86 | 629.5 K | 54.5 M |
| BAESY | BAE Systems plc | 60.24 | 81.21 B | 0.69 | 1.16 | 749.3 K | 45.14 M |
| LNWO | Light & Wonder, Inc. | 88.97 | 6.57 B | 0.63 | 0.71 | 446 K | 39.68 M |
| DANOY | Danone S.A | 14.10 | 47.34 B | 0.24 | 1.73 | 2.22 M | 31.3 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.45 | 17.09 B | 0.17 | 0.98 | 1.76 M | 30.64 M |
| SFTBY | SoftBank Group Corp | 30.69 | 152.96 B | 0.71 | 2.37 | 855.1 K | 26.24 M |
| LRLCY | L'Oréal S.A | 76.03 | 257.64 B | 2.00 | 2.7 | 306.1 K | 23.27 M |
| MPNGY | Meituan ADR | 39.59 | 58.29 B | 1.19 | 3.1 | 544.8 K | 21.57 M |
| HALMY | Halma plc | 78.50 | 17.61 B | 2.50 | 3.29 | 252.7 K | 19.84 M |
| BYDDY | BYD Company Limited | 71.60 | 83.15 B | 1.25 | 1.78 | 275.9 K | 19.75 M |
| LKNCY | Luckin Coffee Inc | 28.50 | 9.39 B | 0.56 | 2 | 583.04 K | 16.62 M |
| PROSY | Prosus N.V | 7.68 | 81.93 B | 0.13 | 1.72 | 1.94 M | 14.87 M |
| GLNCY | Glencore plc | 8.82 | 78.75 B | 0.29 | 3.4 | 1.66 M | 14.68 M |
| SIEGY | Siemens Aktiengesellschaft | 106.70 | 229.51 B | 0.77 | 0.73 | 136.9 K | 14.61 M |
| RYCEY | Rolls-Royce Holdings plc | 7.38 | 137.68 B | 0.17 | 2.36 | 1.79 M | 13.24 M |
| SBGSY | Schneider Electric S.E | 50.25 | 157.18 B | 0.93 | 1.89 | 256.7 K | 12.9 M |
| CGEMY | Capgemini SE | 36.54 | 23.42 B | 0.63 | 1.75 | 332.8 K | 12.16 M |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 146.03 B | 0.74 | 2.3 | 367.5 K | 12.12 M |
| XIACY | Xiaomi Corporation | 26.53 | 92.59 B | 0.67 | 2.59 | 436 K | 11.57 M |
| AAGIY | AIA Group Limited | 28.61 | 99.4 B | 0.55 | 1.96 | 402.33 K | 11.51 M |
| CFRUY | Compagnie Financière Richemont SA | 19.44 | 118.47 B | 0.26 | 1.36 | 563.9 K | 10.96 M |
| NOKBF | Nokia Corporation | 4.74 | 47.42 B | 0.29 | 6.52 | 2.26 M | 10.7 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.35 | 3.26 B | 0.03 | 0.56 | 1.91 M | 10.23 M |
| BNPQY | BNP Paribas SA | 34.28 | 106.38 B | 0.68 | 2.02 | 288.8 K | 9.9 M |
| EONGY | E.ON SE | 12.06 | 53.72 B | 0.29 | 2.46 | 801.4 K | 9.66 M |
| SMCAY | SMC Corporation | 19.32 | 24.39 B | 0.15 | 0.78 | 491.7 K | 9.5 M |
| SCGLY | Société Générale Société anonyme | 6.55 | 49.82 B | 0.06 | 0.92 | 1.32 M | 8.62 M |
| DVCMY | Davide Campari-Milano N.V | 5.80 | 8.5 B | 0.03 | 0.52 | 1.47 M | 8.52 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.93 | 67.47 B | 0.27 | 1.72 | 531.3 K | 8.46 M |
| HTHIY | Hitachi Ltd | 49.56 | 140.84 B | 2.18 | 4.6 | 163.7 K | 8.11 M |
| HLMAF | Halma plc | 38.50 | 18.02 B | 0.82 | 2.18 | 205.3 K | 7.9 M |
| RNMBY | Rheinmetall AG | 155.99 | 52.67 B | 1.02 | 0.66 | 48.5 K | 7.57 M |
| AIQUY | L'Air Liquide S.A | 35.21 | 130.12 B | 0.43 | 1.24 | 205.9 K | 7.25 M |
| ITOCY | ITOCHU Corporation | 93.78 | 99.3 B | 2.03 | 2.21 | 72.4 K | 6.79 M |
| ADYEY | Adyen N.V | 16.28 | 28.92 B | 0.56 | 3.56 | 410 K | 6.67 M |
| HEINY | Heineken N.V | 35.21 | 49.87 B | 0.21 | 0.6 | 183.2 K | 6.45 M |
| DTEGY | Deutsche Telekom AG | 33.64 | 139.33 B | 0.30 | 0.9 | 191.2 K | 6.43 M |
| BDORY | Banco do Brasil S.A | 4.80 | 17.13 B | 0.08 | 1.69 | 1.29 M | 6.18 M |
| CMPGY | Compass Group PLC | 34.38 | 57.39 B | 0.19 | 0.56 | 176.1 K | 6.05 M |
| SRUUF | Sprott Physical Uranium Trust | 16.40 | 6.63 B | 0.19 | 1.17 | 353.1 K | 5.79 M |
| ADDYY | adidas AG | 134.75 | 31.82 B | 1.26 | 0.94 | 40.6 K | 5.47 M |
| SMECF | SMC Corporation | 391.38 | 24.07 B | 10.38 | 2.72 | 13.6 K | 5.32 M |
| IDEXY | Industria de Diseño Textil S.A | 27.49 | 195.37 B | 0.83 | 3.11 | 174.6 K | 4.8 M |
| AMADY | Amadeus IT Group S.A | 73.20 | 27.5 B | 0.63 | 0.87 | 65.2 K | 4.77 M |
| SMPNY | Sompo Holdings Inc | 13.999 | 39.59 B | 0.079 | 0.57 | 335.7 K | 4.7 M |
| KDDIY | KDDI Corporation | 16.75 | 66.07 B | 0.16 | 0.96 | 280.1 K | 4.69 M |
| BAYRY | Bayer Aktiengesellschaft | 5.71 | 56.63 B | 0.05 | 0.88 | 804.6 K | 4.59 M |
| IBDRY | Iberdrola S.A | 57.07 | 164.73 B | 0.78 | 1.39 | 80.4 K | 4.59 M |
| FJTSY | Fujitsu Limited | 19.02 | 38.16 B | 0.47 | 2.53 | 241.1 K | 4.59 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.29 | 48.41 B | 0.18 | 2.53 | 624.5 K | 4.55 M |
| PPRUY | Kering SA | 26.69 | 24.63 B | 1.09 | 4.26 | 169.3 K | 4.52 M |
| KUBTY | Kubota Corporation | 63.32 | 18.8 B | 0.39 | 0.62 | 70.2 K | 4.45 M |
| EXPGY | Experian plc | 49.49 | 35.28 B | 0.35 | 0.71 | 87.2 K | 4.32 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.87 | 89.22 B | 0.26 | 1.06 | 162 K | 4.03 M |
| CPXWF | Capital Power Corporation | 38.05 | 7.16 B | 1.55 | 4.25 | 99.5 K | 3.79 M |
| TTNDY | Techtronic Industries Company Limited | 67.97 | 31.41 B | 0.38 | 0.56 | 53.3 K | 3.62 M |
| TKOMY | Tokio Marine Holdings Inc | 33.78 | 103.84 B | 0.69 | 2.09 | 103.3 K | 3.49 M |
| TOELF | Tokyo Electron Limited | 159.72 | 139.7 B | 3.91 | 2.51 | 21.6 K | 3.45 M |
| PRNDY | Pernod Ricard SA | 22.89 | 19.24 B | 0.27 | 1.19 | 150.6 K | 3.45 M |
| TOYOF | Toyota Motor Corporation | 19.00 | 228.49 B | 0.29 | 1.55 | 177.2 K | 3.37 M |
| DASTY | Dassault Systèmes SE | 39.45 | 36.79 B | 0.20 | 0.51 | 80.5 K | 3.18 M |
| BHPLF | BHP Group | 25.50 | 197.73 B | 1.12 | 4.59 | 123.79 K | 3.16 M |
| MITSY | Mitsui & Co. Ltd | 402.55 | 89.12 B | 13.01 | 3.34 | 7.5 K | 3.02 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.20 | 158.48 B | 0.17 | 1.21 | 211.8 K | 3.01 M |
| BKGFY | The Berkeley Group Holdings plc | 9.79 | 4.37 B | 0.20 | 2.09 | 302.6 K | 2.96 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.98 | 60.44 B | 0.80 | 2.04 | 72.7 K | 2.91 M |
| GTBIF | Green Thumb Industries Inc | 6.98 | 1.4 B | 0.06 | 0.87 | 415.56 K | 2.9 M |
| LTCN | Grayscale Litecoin Trust | 11.175 | 65.11 M | 0.625 | 5.92 | 259.5 K | 2.9 M |
| RBGLY | Reckitt Benckiser Group plc | 13.35 | 46.87 B | 0.30 | 2.3 | 216 K | 2.88 M |
| SVNDY | Seven & i Holdings Co. Ltd | 16.30 | 30.54 B | 0.47 | 2.97 | 176.4 K | 2.88 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.53 | 118.51 B | 0.22 | 1.95 | 248.9 K | 2.87 M |
| SXYAY | Sika AG | 25.83 | 35.49 B | 0.31 | 1.21 | 109.3 K | 2.82 M |
| VCISY | VINCI SA | 27.10 | 66.95 B | 0.32 | 1.19 | 101.8 K | 2.76 M |
| NRDBY | Nordea Bank Abp | 12.28 | 59.39 B | 0.08 | 0.66 | 220.7 K | 2.71 M |
| ENLAY | Enel SpA | 7.11 | 102.95 B | 0.14 | 2.01 | 358.5 K | 2.55 M |
| ALIZY | Allianz SE | 32.79 | 186.99 B | 0.18 | 0.55 | 77.4 K | 2.54 M |
| BYDDF | BYD Company Limited | 35.94 | 83.75 B | 0.69 | 1.96 | 70.6 K | 2.54 M |
| TSCDY | Tesco PLC | 14.01 | 44.68 B | 0.19 | 1.37 | 176.2 K | 2.47 M |
| LZAGY | Lonza Group Ltd | 65.30 | 56.22 B | 1.68 | 2.64 | 36.8 K | 2.4 M |
| HENOY | Henkel AG & Co. KGaA | 22.03 | 37.02 B | 0.14 | 0.64 | 108.5 K | 2.39 M |
| IMBBY | Imperial Brands PLC | 33.55 | 29.66 B | 0.61 | 1.85 | 70.7 K | 2.37 M |
| NPSNY | Naspers Limited | 43.00 | 31.27 B | 0.66 | 1.56 | 54.6 K | 2.35 M |
| MIELY | Mitsubishi Electric Corporation | 33.28 | 61.4 B | 0.36 | 1.09 | 68.3 K | 2.27 M |
| PUBGY | Publicis Groupe S.A | 26.70 | 28.22 B | 0.43 | 1.64 | 83.8 K | 2.24 M |
| AXAHY | AXA SA | 38.20 | 97.22 B | 0.30 | 0.79 | 58.4 K | 2.23 M |
| REPYY | Repsol S.A | 11.84 | 36.42 B | 0.10 | 0.85 | 187.8 K | 2.22 M |
| CABGY | Carlsberg A/S | 21.09 | 19.78 B | 0.49 | 2.38 | 104.1 K | 2.2 M |
| CLPBY | Coloplast A/S | 11.70 | 16.65 B | 0.11 | 0.95 | 187.5 K | 2.19 M |
| WTKWY | Wolters Kluwer N.V | 183.39 | 21.21 B | 3.37 | 1.87 | 11.9 K | 2.18 M |
| GVDNY | Givaudan SA | 88.25 | 44.22 B | 0.57 | 0.65 | 24.7 K | 2.18 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.05 | 2.62 B | 0.29 | 2.97 | 214.7 K | 2.16 M |
| MONOY | MonotaRO Co. Ltd | 17.58 | 6.88 B | 0.24 | 1.38 | 122.6 K | 2.16 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.41 | 53.6 B | 0.85 | 1.62 | 39.4 K | 2.1 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.38 | 44.16 B | 0.17 | 1.12 | 136.5 K | 2.1 M |
| MARUY | Marubeni Corporation | 151.77 | 49.58 B | 4.63 | 3.15 | 13.4 K | 2.03 M |
| ATLKY | Atlas Copco AB | 16.65 | 93.33 B | 0.18 | 1.09 | 121.9 K | 2.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.44 | 0.89 | 7.09 | 56.87 M | 764.36 M | |
| ARTG | Artemis Gold Inc | 15.75 | 0.72 | 4.79 | 456 K | 7.18 M | |
| TOI | Topicus.com Inc | 133.30 | 1.25 | 0.95 | 15.3 K | 2.04 M | |
| EU | enCore Energy Corp | 4.98 | 0.19 | 3.97 | 367.3 K | 1.83 M | |
| FDR | Flinders Resources Limited | 5.74 | 0.79 | 15.96 | 198.25 K | 1.14 M | |
| SPRX | Sparx Technology Inc | 27.83 | 0.72 | 2.66 | 32.06 K | 892.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.25 | 0.25 | 6.25 | 42.1 K | 178.93 K | |
| MKO | Mako Mining Corp | 3.78 | 0.03 | 0.8 | 36 K | 136.08 K | |
| GIP | Green Impact Partners Inc | 3.80 | 0.20 | 5.56 | 30.6 K | 116.28 K | |
| DE | Decisive Dividend Corporation | 5.6072 | 0.0452 | 0.81 | 15.07 K | 84.52 K | |
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.20 | 3.92 | 7.62 K | 40.4 K | |
| SQG | Spackman Equities Group Inc | 5.25 | 0.75 | 16.67 | 6.8 K | 35.7 K | |
| SGML | Sigma Lithium Corporation | 15.75 | 0.20 | 1.29 | 2.2 K | 34.65 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.20 | 3.51 | 5.72 K | 33.77 K | |
| BQE | BQE Water Inc | 60.20 | 1.00 | 1.69 | 228 | 13.73 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.15 | 5.26 | 4.38 K | 13.13 K | |
| PTF | Pender Growth Fund Inc | 10.75 | 0.23 | 2.19 | 900 | 9.68 K | |
| LA | Los Andes Copper Ltd | 7.17 | 0.11 | 1.56 | 700 | 5.02 K |