Gainers for 28 January 2025 from 00:00:00 until 23:59:59
Gainers for 28 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 223.805 | 57.66 B | 1.9863 | 0.9 | 2.41 M |
| CQP | Cheniere Energy Partners LP | 57.3897 | 33.24 B | 2.5643 | 4.68 | 168.59 K |
| PHYS | Sprott Physical Gold Trust | 21.36 | 16.36 B | 0.19 | 0.9 | 1.73 M |
| EQX | Equinox Gold Corp | 5.8345 | 15.04 B | 0.1698 | 3 | 7.26 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.20 | 14.22 B | 0.07 | 0.69 | 20.12 M |
| GSAT | Globalstar | 28.65 | 10.62 B | 1.35 | 4.95 | 478.78 K |
| NXE | Nexgen Energy Ltd | 6.32 | 6.76 B | 0.23 | 3.78 | 9.76 M |
| NG | Novagold Resources Inc | 3.06 | 3.8 B | 0.05 | 1.66 | 1.75 M |
| NHC | National Healthcare Corp | 97.1678 | 3.71 B | 1.6266 | 1.7 | 51.5 K |
| PRK | Park National Corp | 164.563 | 3.65 B | 2.1796 | 1.34 | 52.1 K |
| UUUU | Energy Fuels Inc | 5.27 | 3.47 B | 0.10 | 1.93 | 3.93 M |
| SVM | Silvercorp Metals Inc | 3.0057 | 2.8 B | 0.0299 | 1 | 3.76 M |
| SKYH | Sky Harbour Group Corp | 11.34 | 822.48 M | 0.13 | 1.16 | 67.56 K |
| IDR | Idaho Strategic Resources | 12.27 | 492.51 M | 0.64 | 5.5 | 223.68 K |
| SENS | Senseonics Holdings | 22.20 | 466.35 M | 1.00 | 4.72 | 318.02 K |
| CIX | Compx International Inc | 22.5636 | 388.11 M | 1.1895 | 5.57 | 8.77 K |
| BRBS | Blue Ridge Bankshare | 3.2077 | 350.68 M | 0.0189 | 0.59 | 58.41 K |
| SEG | Seaport Entertainment Group Inc | 26.46 | 347.27 M | 0.59 | 2.28 | 91.1 K |
| ELMD | Electromed Inc | 35.07 | 331.2 M | 1.93 | 5.82 | 109.5 K |
| BKTI | Bk Technologies Inc | 31.20 | 292.16 M | 0.89 | 2.94 | 36.91 K |
| LODE | Comstock Mining Inc | 3.83 | 254.31 M | 0.262 | 7.34 | 448.09 K |
| INFU | Infusystems Holdings | 8.35 | 242.99 M | 0.08 | 0.97 | 108.2 K |
| EXOD | Exodus Movement Inc | 80.16 | 235.89 M | 6.16 | 8.32 | 159.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.59 | 200.66 M | 0.03 | 0.84 | 9.69 K |
| OZ | Belpointe Prep Llc Class A Units | 64.01 | 194.66 M | 2.51 | 4.08 | 400 |
| ESP | Espey Mfg. & Electronics | 27.6304 | 180.36 M | 0.2382 | 0.87 | 4.7 K |
| INTT | Intest Corp | 8.78 | 156.09 M | 0.17 | 1.97 | 21.5 K |
| LGCY | Legacy Education Inc | 8.43 | 133.1 M | 0.11 | 1.32 | 46.5 K |
| EP | Empire Petroleum Corp | 6.16 | 126.54 M | 0.15 | 2.5 | 31.6 K |
| GLU | Gabelli Global Utility | 14.0319 | 114.52 M | 0.2307 | 1.67 | 10.3 K |
| BEEP | Mobile Infrastructure Corp | 4.43 | 109.44 M | 0.05 | 1.14 | 28.89 K |
| PTHS | Pelthos Therapeutics Inc. | 24.60 | 102.07 M | 2.40 | 10.81 | 26.56 K |
| LGL | LGL Group | 6.83 | 95.86 M | 0.12 | 1.79 | 3.2 K |
| WYY | Widepoint Corp | 3.91 | 90.67 M | 0.16 | 4.27 | 51 K |
| MHH | Mastech Holdings Inc | 14.33 | 89.61 M | 0.72 | 5.29 | 48.64 K |
| MYO | Myomo Inc | 5.84 | 68.92 M | 0.18 | 3.18 | 391 K |
| ROLR | High Roller Technologies Inc | 4.67 | 66.8 M | 0.17 | 3.78 | 9.5 K |
| AGIG | AGIG | 15.30 | 42.46 M | 0.40 | 2.68 | 51.2 K |
| GRF | Eagle Capital Growth Fund | 9.067 | 41.27 M | 0.1382 | 1.55 | 300 |
| SER | Serina Therapeutics Inc | 4.77 | 39.74 M | 0.07 | 1.49 | 11.63 K |
| DDC | Ddc Enterprise Limited Cl A | 4.325 | 28.16 M | 0.25 | 6.13 | 2.69 K |
| BESS | Bimergen Energy Corporation | 9.80 | 21.95 M | 1.40 | 16.67 | 1 |
| ACCS | Access Newswire Inc | 10.21 | 19.08 M | 0.46 | 4.72 | 21.55 K |
| INUV | Inuvo Inc | 4.80 | 11.9 M | 0.30 | 6.67 | 57.22 K |
| REED | Reed's, Inc. | 7.245 | 11.82 M | 0.093 | 1.3 | 186 |
| AWX | Avalon Holdings Corp | 3.64 | 10.45 M | 0.25 | 7.37 | 5 K |
| AMS | American Shared Hospital Services | 3.12 | 10.05 M | 0.02 | 0.65 | 2.11 K |
| SOAR | Volato Group Inc | 4.4849 | 7.92 M | 0.111 | 2.54 | 43.55 K |
| BQ | Boqii Holding Ltd ADR | 3.47 | 7.38 M | 0.16 | 4.83 | 93.3 K |
| SYNX | Silynxcom Ltd | 4.06 | 6.64 M | 0.05 | 1.25 | 3.63 K |
| YCBD | Cbdmd Inc | 4.7336 | 5.3 M | 0.6936 | 17.17 | 2.12 M |
| SBEV | Splash Beverage Group Inc | 8.92 | 2.68 M | 1.12 | 14.36 | 481 K |
| AMZE | Amaze Holdings Inc | 18.975 | 1.4 M | 1.288 | 7.28 | 8.31 K |
| VTAK | Catheter Precision Inc | 7.98 | 759.43 K | 0.19 | 2.44 | 6.54 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.4745 | 1.397 | 7.32 | 3.52 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3447 | 0.7145 | 1.95 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.7499 | 0.3699 | 1.82 | 202 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.03 | 0.286 | 1.26 | 1.87 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7155 | 0.2113 | 1.14 | 11.6 K | |
| SACH-P-A | SACH-P-A | 17.98 | 0.20 | 1.12 | 6.33 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.90 | 0.155 | 0.87 | 1.14 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9435 | 0.1413 | 0.79 | 25.1 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.4511 | 0.1793 | 0.77 | 3.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.11 | 194.96 M | 0.43 | 9.19 | 4.24 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 128.9477 | 5.25 T | 10.5665 | 8.93 | 579.67 M |
| AAPL | Apple Inc | 236.9655 | 4.54 T | 8.3543 | 3.65 | 75.71 M |
| GOOGL | Alphabet Inc Class A | 194.4013 | 4.17 T | 3.474 | 1.82 | 24.16 M |
| GOOG | Alphabet Inc Class C | 196.1676 | 4.14 T | 3.2849 | 1.7 | 15.94 M |
| MSFT | Microsoft Corporation | 442.9143 | 3.57 T | 12.5188 | 2.91 | 23.49 M |
| AMZN | Amazon.com Inc | 238.15 | 2.81 T | 2.73 | 1.16 | 41.59 M |
| AVGO | Broadcom Inc. | 205.0704 | 1.73 T | 5.1723 | 2.59 | 50.32 M |
| META | Meta Platforms Inc | 671.6353 | 1.39 T | 14.3923 | 2.19 | 20.95 M |
| CSCO | Cisco Systems Inc | 57.7076 | 431.94 B | 0.3399 | 0.59 | 25.47 M |
| PLTR | Palantir Technologies Inc | 80.23 | 418.04 B | 4.79 | 6.35 | 65.92 M |
| PANW | Palo Alto Networks Inc | 192.94 | 284.89 B | 3.64 | 1.92 | 8.75 M |
| ARM | Arm Holdings Plc ADR | 149.47 | 267.77 B | 3.51 | 2.4 | 5.57 M |
| MRVL | Marvell Technology Inc | 103.5342 | 225.29 B | 3.5382 | 3.54 | 20.32 M |
| CRWD | Crowdstrike Holdings Inc | 408.68 | 193.82 B | 34.93 | 9.35 | 8.25 M |
| SHOP | Shopify Inc | 117.45 | 190.99 B | 10.07 | 9.38 | 13.96 M |
| IBKR | Interactive Brokers | 51.7519 | 153.09 B | 0.9665 | 1.9 | 7.44 M |
| PDD | Pinduoduo Inc ADR | 112.18 | 127.42 B | 1.30 | 1.17 | 6.7 M |
| ABNB | Airbnb Inc Class A | 131.05 | 110.78 B | 2.09 | 1.62 | 5.93 M |
| FTNT | Fortinet Inc | 99.83 | 110.64 B | 3.06 | 3.16 | 4.38 M |
| ADBE | Adobe Systems Inc | 442.84 | 108.21 B | 4.24 | 0.97 | 5.38 M |
| EQIX | Equinix Inc | 881.6743 | 106.82 B | 6.524 | 0.75 | 734.1 K |
| APP | AppLovin Corporation | 360.75 | 103.73 B | 17.73 | 5.17 | 4.52 M |
| MELI | MercadoLibre Inc | 1895.53 | 97.44 B | 49.53 | 2.68 | 352.02 K |
| DASH | Doordash Inc Cl A | 184.49 | 96.89 B | 2.01 | 1.1 | 2.64 M |
| CEG | Constellation Energy Corp | 276.8757 | 96.7 B | 3.7738 | 1.38 | 9.99 M |
| CDNS | Cadence Design Systems, Inc. | 299.30 | 86.36 B | 9.43 | 3.25 | 2.26 M |
| HOOD | Robinhood | 49.40 | 85.5 B | 1.66 | 3.48 | 17.6 M |
| DDOG | Datadog Inc | 151.89 | 83.5 B | 9.73 | 6.84 | 7.94 M |
| LITE | Lumentum Hld | 77.80 | 77.9 B | 3.63 | 4.89 | 3.55 M |
| NTES | Netease Inc ADR | 99.805 | 76.71 B | 1.4186 | 1.44 | 1.03 M |
| SNPS | Synopsys Inc | 526.12 | 76.19 B | 15.39 | 3.01 | 1.61 M |
| ROST | Ross Stores Inc | 145.9864 | 73.46 B | 1.885 | 1.31 | 2.75 M |
| MPWR | Monolithic Power Sys | 611.2638 | 64.41 B | 16.6087 | 2.79 | 1.02 M |
| TER | Teradyne Inc | 121.3705 | 59.9 B | 1.6721 | 1.4 | 2.89 M |
| NBIS | Nebius Group N.V. | 30.09 | 59.84 B | 4.01 | 15.38 | 22.14 M |
| COHR | Coherent Inc | 82.49 | 56.74 B | 1.17 | 1.44 | 5.11 M |
| GRMN | Garmin Ltd | 213.4865 | 56.52 B | 2.8134 | 1.34 | 864.3 K |
| MRNA | Moderna | 44.94 | 53.23 B | 3.29 | 7.9 | 13.29 M |
| ADSK | Autodesk Inc | 309.93 | 53 B | 10.86 | 3.63 | 2.09 M |
| ALAB | Astera Labs Inc | 89.63 | 50.4 B | 6.47 | 7.78 | 9 M |
| AXON | Axon Enterprise Inc | 637.53 | 49.9 B | 32.85 | 5.43 | 548.2 K |
| WDAY | Workday Inc | 270.43 | 48.73 B | 6.23 | 2.36 | 2.53 M |
| NTRA | Natera Inc | 168.08 | 46.82 B | 2.82 | 1.71 | 1.54 M |
| EBAY | Ebay Inc | 65.9579 | 46.55 B | 0.3436 | 0.52 | 3.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.6271 | 45.87 B | 1.5945 | 0.97 | 343 K |
| COIN | Coinbase Global Inc Class A | 281.82 | 45.47 B | 3.83 | 1.38 | 4.52 M |
| TEAM | Atlassian | 274.71 | 44.39 B | 6.71 | 2.5 | 2.53 M |
| JD | Jd.com Inc ADR | 39.9174 | 43.63 B | 0.7484 | 1.91 | 7.84 M |
| CRDO | Credo Technology Group Holding Ltd | 58.15 | 43.14 B | 2.55 | 4.59 | 8.57 M |
| ONC | BeiGene, Ltd. | 226.67 | 42.79 B | 1.43 | 0.63 | 210.1 K |
| FLEX | Flextronics Intl Ltd | 40.59 | 40.75 B | 1.74 | 4.48 | 6.8 M |
| ROP | Roper Industries | 546.0107 | 40.59 B | 8.2356 | 1.53 | 686.05 K |
| EXPE | Expedia Group Inc | 170.0257 | 38.91 B | 2.633 | 1.57 | 1.5 M |
| RPRX | Royalty Pharma Plc Cl A | 30.9927 | 35.01 B | 0.2135 | 0.69 | 6.88 M |
| ESLT | Elbit Systems Ltd | 294.0672 | 34.84 B | 1.6586 | 0.57 | 21.3 K |
| DXCM | Dexcom | 88.35 | 34.05 B | 0.82 | 0.94 | 3.41 M |
| MDB | Mongodb Inc Cl A | 284.00 | 33.81 B | 19.42 | 7.34 | 3.45 M |
| NTRS | Northern Trust Corp | 108.7919 | 33.39 B | 0.9001 | 0.83 | 1.24 M |
| STLD | Steel Dynamics Inc | 124.848 | 31.39 B | 4.9527 | 4.13 | 2.13 M |
| BIDU | Baidu Inc ADR | 91.60 | 31.19 B | 3.09 | 3.49 | 4.43 M |
| ZM | Zoom Video Communications Cl A | 88.64 | 31.17 B | 6.64 | 8.1 | 4.97 M |
| ALNY | Alnylam Pharmaceuticals | 279.19 | 30.68 B | 2.46 | 0.89 | 611.3 K |
| TCOM | Trip.com Group Ltd ADR | 71.0945 | 29.24 B | 1.433 | 2.06 | 1.19 M |
| ZS | Zscaler Inc | 204.68 | 28.29 B | 13.44 | 7.03 | 2.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.3034 | 28.29 B | 1.1717 | 2.6 | 2.02 M |
| LPLA | Lpl Financial Hld | 356.6293 | 27.88 B | 5.4065 | 1.54 | 465.3 K |
| BNTX | Biontech Se ADR | 124.30 | 27.86 B | 4.55 | 3.8 | 923.7 K |
| INSM | Insmed Inc | 78.46 | 27.32 B | 0.83 | 1.07 | 2.06 M |
| FWONK | Liberty Media F1 Series K | 95.25 | 26.11 B | 1.52 | 1.62 | 910.1 K |
| INCY | Incyte Corp | 73.15 | 25.79 B | 0.51 | 0.7 | 995.24 K |
| ASTS | AST SpaceMobile Inc. | 20.14 | 25.32 B | 0.98 | 5.11 | 7.82 M |
| TSEM | Tower Semiconductor | 46.15 | 25.29 B | 0.65 | 1.43 | 1.59 M |
| AFRM | Affirm Holdings Inc Cl A | 57.64 | 25.13 B | 2.47 | 4.48 | 4.9 M |
| SYM | Symbotic Inc | 29.56 | 25.1 B | 1.82 | 6.56 | 1.87 M |
| FWONA | Liberty Media F1 Series A | 86.84 | 23.97 B | 1.37 | 1.6 | 69.9 K |
| TROW | T Rowe Price Group | 108.2124 | 23.93 B | 1.7966 | 1.69 | 1.35 M |
| HSAI | Hesai Group | 15.05 | 23.41 B | 1.07 | 7.65 | 1.24 M |
| ROKU | Roku Inc | 82.34 | 23.32 B | 2.13 | 2.66 | 1.79 M |
| OKTA | Okta Inc. | 94.93 | 23.32 B | 4.03 | 4.43 | 4.55 M |
| SOFI | SoFi Technologies Inc | 16.17 | 23.14 B | 0.09 | 0.56 | 51.83 M |
| TW | Tradeweb Markets Inc | 128.2477 | 22.92 B | 0.7363 | 0.58 | 551.6 K |
| GH | Guardant Health Inc | 48.26 | 22.53 B | 1.28 | 2.72 | 2.24 M |
| EXE | Expand Energy Corporation | 98.4713 | 22.24 B | 0.6846 | 0.7 | 2.15 M |
| PAAS | Pan Amer Silver Corp | 21.5028 | 21.88 B | 0.1374 | 0.64 | 1.73 M |
| FFIV | F5 Networks Inc | 269.72 | 21.39 B | 6.71 | 2.55 | 1.32 M |
| MTSI | Macom Technology S | 123.92 | 20.33 B | 1.61 | 1.32 | 913.5 K |
| WWD | Woodward Inc | 183.9717 | 20.21 B | 0.9544 | 0.52 | 421.81 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.85 | 19.71 B | 0.97 | 1 | 110.89 K |
| SSNC | SS&C Technologies | 79.6859 | 19.27 B | 0.758 | 0.96 | 1.5 M |
| SITM | Sitime Corp | 196.80 | 17.94 B | 10.90 | 5.86 | 333.6 K |
| NTNX | Nutanix Inc | 68.33 | 17.93 B | 5.36 | 8.51 | 3.02 M |
| PAA | Plains All American Pipeline LP | 18.4771 | 17.35 B | 0.3151 | 1.73 | 4.85 M |
| CG | The Carlyle Group | 55.1122 | 17.1 B | 1.1516 | 2.13 | 1.44 M |
| ZBRA | Zebra Technologies | 405.59 | 17.06 B | 6.23 | 1.56 | 426.8 K |
| GEN | Gen Digital Inc | 27.173 | 16.87 B | 0.3031 | 1.13 | 3.08 M |
| CHRW | C.H. Robinson Ww | 107.0955 | 16.81 B | 0.7509 | 0.71 | 1.02 M |
| ASND | Ascendis Pharma ADR | 129.37 | 16.71 B | 3.32 | 2.63 | 203.49 K |
| LSCC | Lattice Semicond | 56.23 | 16.7 B | 0.89 | 1.61 | 2.31 M |
| PTC | Ptc Inc | 190.93 | 16.66 B | 2.45 | 1.3 | 988.65 K |
| AKAM | Akamai Technologies | 100.54 | 15.82 B | 0.87 | 0.87 | 1.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 199.6602 | 2.16 T | 9.9534 | 5.25 | 31.74 M |
| ORCL | Oracle Corporation | 164.00 | 409.23 B | 5.72 | 3.61 | 20.32 M |
| MS | Morgan Stanley | 133.3111 | 326.11 B | 1.8186 | 1.38 | 5.89 M |
| BABA | Alibaba Group Holding ADR | 95.2718 | 312.86 B | 5.9923 | 6.71 | 31.3 M |
| GS | Goldman Sachs Group | 621.7718 | 291.74 B | 4.4064 | 0.71 | 2.34 M |
| RTX | Raytheon Technologies | 126.4989 | 286.12 B | 3.2525 | 2.64 | 8.45 M |
| GEV | GE Vernova Inc | 354.0723 | 257.28 B | 25.0459 | 7.61 | 10.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.2571 | 243.13 B | 0.3723 | 3.13 | 3.64 M |
| ANET | Arista Networks Inc | 106.54 | 231.75 B | 6.24 | 6.22 | 20.68 M |
| IBM | International Business Machines | 218.7293 | 220.17 B | 1.483 | 0.68 | 4.49 M |
| SHOP | Shopify Inc | 117.45 | 192.51 B | 10.07 | 9.38 | 13.96 M |
| APH | Amphenol Corp | 67.922 | 188.78 B | 1.0796 | 1.62 | 10.37 M |
| BLK | Blackrock Inc | 1024.3816 | 185.19 B | 20.7176 | 2.06 | 1.08 M |
| T | American Telephone and Telegraph Inc. | 24.40 | 172.34 B | 0.26 | 1.08 | 55.73 M |
| BA | Boeing Company | 177.78 | 170.01 B | 2.62 | 1.5 | 22.77 M |
| CRM | Salesforce.com Inc | 356.7232 | 169.33 B | 12.7348 | 3.7 | 12.1 M |
| BX | Blackstone Inc | 176.3278 | 168.96 B | 2.9168 | 1.68 | 2.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.511 | 157.99 B | 0.0549 | 0.53 | 2.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8117 | 155.91 B | 0.426 | 2.96 | 2.69 M |
| SONY | Sony Group Corp ADR | 20.9783 | 138.03 B | 0.7792 | 3.86 | 4.03 M |
| NOW | Servicenow Inc | 1170.39 | 137.66 B | 29.77 | 2.61 | 2.44 M |
| GLW | Corning Inc | 50.1809 | 130.46 B | 1.6652 | 3.43 | 12.5 M |
| PH | Parker-Hannifin Corp | 657.0647 | 126.1 B | 3.4124 | 0.52 | 760.1 K |
| MFG | Mizuho Financial Group ADR | 5.2566 | 123.41 B | 0.1549 | 3.04 | 1.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5289 | 122.51 B | 0.0629 | 0.5 | 12.21 M |
| HDB | Hdfc Bank Ltd ADR | 29.2976 | 119.9 B | 0.7866 | 2.76 | 4.82 M |
| CVS | CVS Corp | 54.7428 | 119.78 B | 1.079 | 2.01 | 14.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.67 | 116.66 B | 0.09 | 0.72 | 4.41 M |
| SNOW | Snowflake Inc Class A | 188.02 | 111.36 B | 12.50 | 7.12 | 8.56 M |
| ACN | Accenture Plc | 366.9548 | 110.98 B | 5.0816 | 1.4 | 4.05 M |
| SPOT | Spotify Technology S.A. | 530.80 | 109.6 B | 16.82 | 3.27 | 2.24 M |
| HWM | Howmet Aerospace Inc | 126.0026 | 109.13 B | 4.316 | 3.55 | 3.63 M |
| IBN | Icici Bank Ltd ADR | 28.6335 | 106.77 B | 0.5159 | 1.83 | 3.96 M |
| CVNA | Carvana Co. Class A | 48.97 | 106.43 B | 0.54 | 1.12 | 9.07 M |
| CM | Canadian Imperial Bank of Commerce | 61.5393 | 105.6 B | 0.8298 | 1.37 | 736.5 K |
| AEM | Agnico-Eagle Mines Ltd | 88.6834 | 103.86 B | 0.4928 | 0.56 | 1.5 M |
| VRT | Vertiv Holdings Llc. | 106.5045 | 101.88 B | 3.9483 | 3.85 | 24.2 M |
| PWR | Quanta Services | 293.98 | 99.6 B | 1.55 | 0.53 | 3.45 M |
| NET | Cloudflare Inc Cl A | 139.98 | 99.31 B | 13.51 | 10.68 | 7.64 M |
| KKR | KKR & Co. LP | 165.804 | 98.84 B | 5.8063 | 3.63 | 3.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4793 | 95.06 B | 0.0869 | 0.93 | 9.16 M |
| BN | Brookfield Corporation | 39.9672 | 92.4 B | 0.2183 | 0.55 | 2.05 M |
| BCS | Barclays Plc ADR | 14.0506 | 89.18 B | 0.1252 | 0.9 | 13.37 M |
| WMB | Williams Companies | 52.9737 | 87.68 B | 0.6238 | 1.19 | 9.58 M |
| EMR | Emerson Electric Company | 127.3349 | 86.3 B | 0.9991 | 0.79 | 3.65 M |
| EPD | Enterprise Products Partners LP | 30.9782 | 82.99 B | 0.2389 | 0.78 | 5.25 M |
| BAM | Brookfield Asset Management Inc | 58.5922 | 82.29 B | 1.6785 | 2.95 | 1.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3807 | 79.03 B | 0.0538 | 1.24 | 35.29 M |
| ECL | Ecolab Inc | 246.3193 | 78.91 B | 3.2774 | 1.35 | 1.41 M |
| RCL | Royal Caribbean Cruises Ltd | 260.4967 | 76.92 B | 27.9206 | 12 | 8.09 M |
| APO | Apollo Global Management Llc C | 166.2817 | 76.76 B | 2.0133 | 1.23 | 3.67 M |
| SE | Sea Ltd ADR | 119.53 | 75.44 B | 5.30 | 4.64 | 4.59 M |
| ET | Energy Transfer LP | 18.5506 | 73.03 B | 0.4922 | 2.73 | 21.95 M |
| NWG | Natwest Group Plc ADR | 9.7926 | 72.78 B | 0.0819 | 0.84 | 2.98 M |
| HLT | Hilton Inc | 252.963 | 72.73 B | 3.9291 | 1.58 | 1.58 M |
| NU | Nu Holdings Ltd Class A | 12.64 | 68.64 B | 0.32 | 2.6 | 55.21 M |
| WPM | Wheaton Precious Metals | 59.8294 | 68.24 B | 1.1496 | 1.96 | 1.36 M |
| TRGP | Targa Resources | 196.0181 | 64.81 B | 3.0317 | 1.57 | 1.61 M |
| RELX | Relx Plc ADR | 47.6946 | 61.69 B | 0.2703 | 0.57 | 930.7 K |
| MPLX | Mplx LP | 45.8848 | 59.46 B | 0.6763 | 1.5 | 1.43 M |
| FIX | Comfort Systems USA | 414.496 | 58.88 B | 11.8917 | 2.95 | 1.02 M |
| CIEN | Ciena Corp | 80.05 | 55.56 B | 3.76 | 4.93 | 4.68 M |
| NUE | Nucor Corp | 124.0972 | 54.56 B | 4.4912 | 3.75 | 4.91 M |
| EW | Edwards Lifesciences Corp | 72.56 | 51.78 B | 3.36 | 4.86 | 7.62 M |
| FNV | Franco Nev Corp | 129.3162 | 49.78 B | 1.4351 | 1.12 | 433.7 K |
| AMP | Ameriprise Financial Services | 560.8953 | 48.33 B | 10.2598 | 1.86 | 529.3 K |
| XYZ | Block, Inc | 88.64 | 48.11 B | 3.63 | 4.27 | 4.8 M |
| TRI | Thomson Reuters Corp | 160.236 | 47.17 B | 1.5426 | 0.97 | 343 K |
| VST | Vistra Energy Corp | 148.6221 | 46.63 B | 12.4746 | 9.16 | 20.93 M |
| ARES | Ares Management LP | 184.9624 | 46.25 B | 3.4585 | 1.91 | 723 K |
| HUM | Humana Inc | 297.4219 | 45.72 B | 5.2497 | 1.8 | 1.13 M |
| UMC | United Microelectronics Corp ADR | 5.408 | 45.14 B | 0.0471 | 0.88 | 11.5 M |
| LYV | Live Nation Entertainment | 142.43 | 42.4 B | 2.30 | 1.64 | 1.55 M |
| WCN | Waste Connections Inc | 180.9012 | 42.35 B | 1.3446 | 0.75 | 1.23 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9745 | 41.71 B | 0.0457 | 1.16 | 647 K |
| CCJ | Cameco Corp | 48.5056 | 41.63 B | 1.0879 | 2.29 | 7.25 M |
| PRU | Prudential Financial Inc | 113.6561 | 41.6 B | 0.6191 | 0.55 | 1.94 M |
| MSCI | MSCI Inc | 618.0279 | 41.35 B | 4.5344 | 0.74 | 514.5 K |
| IX | Orix Corp ADR | 20.6194 | 40.78 B | 0.1372 | 0.67 | 143.5 K |
| VEEV | Veeva Systems Inc | 232.24 | 40.7 B | 6.47 | 2.87 | 1.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.7704 | 40.44 B | 1.5614 | 2 | 708 K |
| VIK | Viking Holdings Ltd | 49.06 | 40.39 B | 0.31 | 0.64 | 8.89 M |
| GFI | Gold Fields Ltd ADR | 15.4741 | 39.93 B | 0.1322 | 0.86 | 2.31 M |
| RKT | Rocket Companies Inc Cl A | 12.3209 | 39.81 B | 0.2649 | 2.2 | 3.59 M |
| CLS | Celestica Inc | 94.48 | 38.09 B | 7.12 | 8.15 | 8.53 M |
| KGC | Kinross Gold Corp | 10.7741 | 37.28 B | 0.2478 | 2.35 | 23.82 M |
| TKO | Tko Group Holdings Inc Cl A | 158.44 | 36.99 B | 4.99 | 3.25 | 1.17 M |
| EC | Ecopetrol S.A. ADR | 7.3358 | 36.29 B | 0.0426 | 0.58 | 2.12 M |
| CCL | Carnival Corp | 27.6422 | 34.75 B | 2.0804 | 8.14 | 37.78 M |
| UI | Ubiquiti Networks | 394.5901 | 34.73 B | 5.3116 | 1.36 | 70.42 K |
| EME | Emcor Group | 437.3634 | 34.73 B | 8.2529 | 1.92 | 1.09 M |
| TWLO | Twilio | 146.97 | 33.77 B | 7.98 | 5.74 | 7.05 M |
| EQT | Eqt Corp | 49.169 | 33.71 B | 1.4189 | 2.97 | 9.92 M |
| JBL | Jabil Inc. | 161.392 | 33.18 B | 2.1855 | 1.37 | 1.37 M |
| RJF | Raymond James Financial | 168.6397 | 33.11 B | 2.1337 | 1.28 | 1.77 M |
| FTI | Technipfmc Plc | 30.523 | 30.44 B | 0.2582 | 0.85 | 2.6 M |
| P | Everpure, Inc. | 66.81 | 30.31 B | 1.52 | 2.33 | 2.4 M |
| CPNG | Coupang Inc Class A | 23.15 | 29.23 B | 0.45 | 1.98 | 4.92 M |
| RDDT | Reddit Inc | 194.75 | 28.92 B | 13.92 | 7.7 | 5.42 M |
| ATI | Allegheny Technologies Inc | 57.93 | 28.49 B | 1.64 | 2.91 | 2.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.03 | 2.88 B | 0.23 | 0.62 | 0 |
| TPX-A | Molson Coors Canada Inc | 83.1655 | 8.3253 | 11.12 | 115 | |
| GOOS | Canada Goose Holdings Inc | 17.00 | 1.50 | 9.68 | 656.1 K | |
| SHOP | Shopify Inc | 169.20 | 14.85 | 9.62 | 2.34 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.9693 | 2.3391 | 8.47 | 4.05 M | |
| CLS | Celestica Inc Sv | 136.05 | 10.35 | 8.23 | 1.74 M | |
| PRL | Propel Holdings Inc | 39.6351 | 2.4706 | 6.65 | 176.7 K | |
| BB | Blackberry Ltd | 6.25 | 0.38 | 6.47 | 3.19 M | |
| TSAT | Telesat Corp | 26.08 | 1.44 | 5.84 | 1 K | |
| VLN | Velan Inc Sv | 14.9916 | 0.7121 | 4.99 | 24.1 K | |
| PNP | Pinetree Capital Ltd | 12.61 | 0.59 | 4.91 | 10.3 K | |
| IMG | Iamgold Corp | 8.62 | 0.40 | 4.87 | 1.08 M | |
| SXP | Supremex Inc | 3.0958 | 0.1422 | 4.81 | 6.6 K | |
| TVK | Terravest Capital Inc | 134.2202 | 6.0918 | 4.75 | 125.42 K | |
| FVI | Fortuna Mines Inc | 6.50 | 0.29 | 4.67 | 554.7 K | |
| DII-B | Dorel Industries Inc | 5.28 | 0.23 | 4.55 | 5.6 K | |
| U-U | Sprott Physical Uranium Trust | 15.80 | 0.68 | 4.5 | 168.6 K | |
| EDR | Endeavour Silver Corp | 5.18 | 0.22 | 4.44 | 439.3 K | |
| TNZ | Tenaz Energy Corp | 13.42 | 0.56 | 4.35 | 75.2 K | |
| CRM | CRM | 28.5483 | 1.1471 | 4.19 | 67.88 K | |
| VHI | Vitalhub Corp | 11.70 | 0.47 | 4.19 | 139.4 K | |
| NXE | Nexgen Energy Ltd | 9.09 | 0.34 | 3.89 | 3.21 M | |
| URC | Uranium Royalty Corp | 3.51 | 0.13 | 3.85 | 190.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 34.6499 | 1.2719 | 3.81 | 302.3 K | |
| KSI | Kneat.com Inc | 6.59 | 0.24 | 3.78 | 87 K | |
| SYZ | Sylogist Ltd | 10.6258 | 0.3869 | 3.78 | 135.3 K | |
| BNK-PA | Big Banc Split Corp | 9.789 | 0.3518 | 3.73 | 3 K | |
| RTX | RTX | 30.1239 | 0.9885 | 3.39 | 7.41 K | |
| CF | Canaccord Genuity Group Inc | 8.8269 | 0.2888 | 3.38 | 309.3 K | |
| AYA | Aya Gold and Silver Inc | 11.36 | 0.37 | 3.37 | 625.6 K | |
| MAI | Mining Americas Inc. | 3.10 | 0.10 | 3.33 | 33.46 K | |
| GFP | Greenfirst Forest Products Inc | 5.14 | 0.16 | 3.21 | 12.8 K | |
| STCK | Stack Capital Group Inc | 11.61 | 0.36 | 3.2 | 8.2 K | |
| BTO | B2Gold Corp | 3.3425 | 0.0975 | 3 | 3.15 M | |
| BAM | Brookfield Asset Management Ltd | 84.3279 | 2.4554 | 3 | 832.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.3656 | 0.9408 | 2.99 | 227.9 K | |
| OTEX | Open Text Corp | 40.4987 | 1.1549 | 2.94 | 859.3 K | |
| CSCI | Cosciens Biopharma Inc | 3.89 | 0.11 | 2.91 | 1.5 K | |
| MDA | Mda Ltd | 27.10 | 0.73 | 2.77 | 397 K | |
| RAY | Stingray Group Inc. | 7.955 | 0.2122 | 2.74 | 136.8 K | |
| FEC | Frontera Energy Corp | 8.1245 | 0.2138 | 2.7 | 9.1 K | |
| EQX | Equinox Gold Corp | 8.3623 | 0.2198 | 2.7 | 930.3 K | |
| MXG | Maxim Power Corp | 6.10 | 0.16 | 2.69 | 54.2 K | |
| CSU | Constellation Software Inc | 4707.8447 | 122.207 | 2.66 | 40.86 K | |
| REAL | Real Matters Inc | 6.97 | 0.18 | 2.65 | 42.07 K | |
| WDO | Wesdome Gold Mines Ltd | 14.01 | 0.35 | 2.56 | 273.89 K | |
| FTG | Firan Technology Group Corp | 8.11 | 0.20 | 2.53 | 40.95 K | |
| CCO | Cameco Corp | 69.8345 | 1.7067 | 2.51 | 1.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.226 | 1.4673 | 2.5 | 322.03 K | |
| AIF | Altus Group Ltd | 58.4116 | 1.4196 | 2.49 | 74.13 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.5313 | 0.4845 | 2.42 | 5.1 K | |
| K | Kinross Gold Corp | 15.5119 | 0.3568 | 2.35 | 2.74 M | |
| KEI | Kolibri Global Energy Inc | 10.90 | 0.25 | 2.35 | 45.3 K | |
| BOS | Airboss America J | 3.8227 | 0.0869 | 2.33 | 56.52 K | |
| DND | Dye & Durham Ltd | 14.9773 | 0.3388 | 2.31 | 112.2 K | |
| META | Meta CDR [Cad Hedged] | 37.1916 | 0.7968 | 2.19 | 249 K | |
| WPM | Wheaton Precious Metals Corp | 86.1523 | 1.8136 | 2.15 | 669.89 K | |
| ARIS | Aris Gold Corporation | 5.24 | 0.11 | 2.14 | 227.4 K | |
| LSPD | Lightspeed Commerce Inc. | 20.98 | 0.44 | 2.14 | 510.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.70 | 0.37 | 2.14 | 49.4 K | |
| BLK | BLK | 27.7259 | 0.5768 | 2.12 | 5.28 K | |
| KBL | Kbro Linen Inc | 36.3185 | 0.7457 | 2.1 | 7.4 K | |
| EFR | Energy Fuels Inc | 7.58 | 0.15 | 2.02 | 356.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 18.6042 | 0.3567 | 1.95 | 96.17 K | |
| ATRL | Atkinsrealis Group Inc | 76.4309 | 1.4583 | 1.95 | 585.36 K | |
| PBL | Pollard Banknote Ltd | 29.027 | 0.553 | 1.94 | 8.26 K | |
| ESI | Ensign Energy Services Inc | 3.16 | 0.06 | 1.94 | 364.99 K | |
| ADW-B | Andrew Peller Limited | 5.0833 | 0.0959 | 1.92 | 300 | |
| NEO | NEO Performance Materials Inc | 8.7452 | 0.1637 | 1.91 | 44.3 K | |
| ALC | Algoma Central | 14.0258 | 0.2525 | 1.83 | 2.56 K | |
| AGI | Alamos Gold Inc Cls A | 29.3563 | 0.5278 | 1.83 | 336.43 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.571 | 0.5574 | 1.74 | 159.8 K | |
| KXS | Kinaxis Inc | 177.55 | 3.00 | 1.72 | 63.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1717 | 0.1852 | 1.69 | 751.16 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.3431 | 0.105 | 1.68 | 41 K | |
| DNG | Dynacor Gold Mines Inc | 5.8575 | 0.0961 | 1.67 | 12.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 36.59 | 0.59 | 1.64 | 14.71 K | |
| GRGD | Groupe Dynamite Inc WI | 16.5213 | 0.2624 | 1.61 | 13.7 K | |
| GDV | Global Dividend Growth Split Corp | 8.5157 | 0.1352 | 1.61 | 43.47 K | |
| NG | Novagold Res Inc | 4.41 | 0.07 | 1.61 | 154.19 K | |
| OR | Osisko Gold Royalties Ltd | 26.642 | 0.4163 | 1.59 | 194.75 K | |
| AG | First Majestic Silver Corp | 7.6867 | 0.1197 | 1.58 | 826.22 K | |
| CM | Canadian Imperial Bank of Commerce | 88.5931 | 1.3732 | 1.57 | 2.74 M | |
| ENGH | Enghouse Systems Ltd | 25.7496 | 0.3952 | 1.56 | 72.42 K | |
| BDT | Bird Construction Inc | 23.7449 | 0.3553 | 1.52 | 228.4 K | |
| RFA | RFA Financial Inc. | 21.5779 | 0.3164 | 1.49 | 84.33 K | |
| COP-UN | Sprott Physical Copper Trust | 10.28 | 0.15 | 1.48 | 1.3 K | |
| KNT | K92 Mining Inc | 9.63 | 0.14 | 1.48 | 284.9 K | |
| OGC | Oceanagold Corp | 12.4182 | 0.1774 | 1.45 | 359.4 K | |
| VCM | Vecima Networks Inc | 13.7978 | 0.1949 | 1.43 | 2.7 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8584 | 0.0966 | 1.43 | 4.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.56 | 0.05 | 1.42 | 6.1 K | |
| QBR-A | Quebecor Inc | 31.1915 | 0.432 | 1.4 | 907 | |
| GIL | Gildan Activewear Inc | 72.943 | 0.9785 | 1.36 | 346.8 K | |
| EDV | Endeavour Mining Corp | 26.4608 | 0.3502 | 1.34 | 340.4 K | |
| BRAG | Bragg Gaming Group Inc | 6.14 | 0.08 | 1.32 | 7 K | |
| CVG | Clairvest Group | 68.5524 | 0.8897 | 1.31 | 200 | |
| MTY | Mty Food Group Inc | 49.3777 | 0.6368 | 1.31 | 65.9 K | |
| GIB-A | CGI Inc | 163.4388 | 2.1029 | 1.3 | 456.09 K | |
| DRM | Dream Unlimited Corp | 20.2092 | 0.2587 | 1.3 | 36.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.60 | 512.79 B | 1.49 | 2.92 | 3.47 M |
| TCTZF | Tencent Holdings Limited | 51.73 | 512.57 B | 1.05 | 2.07 | 3.9 K |
| BABAF | Alibaba Group Holding Ltd | 11.95 | 315.48 B | 0.45 | 3.91 | 192.8 K |
| NVSEF | Novartis AG | 102.65 | 299.57 B | 0.65 | 0.64 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 51.70 | 212.87 B | 1.80 | 3.61 | 1.9 K |
| IDEXY | Industria de Diseño Textil S.A | 26.20 | 208.72 B | 0.64 | 2.5 | 155.6 K |
| NONOF | Novo Nordisk A/S | 85.53 | 202.84 B | 0.51 | 0.6 | 9.2 K |
| BCDRF | Banco Santander S.A | 5.14 | 198.88 B | 0.07 | 1.38 | 500 |
| SFTBF | SoftBank Group Corp | 60.79 | 189.9 B | 0.31 | 0.51 | 60.2 K |
| CMWAY | Commonwealth Bank of Australia | 101.48 | 189.08 B | 2.13 | 2.14 | 18.6 K |
| ALIZF | Allianz SE | 328.75 | 187.75 B | 9.76 | 3.06 | 200 |
| HESAF | Hermès International Société en commandite par actions | 2789.30 | 187 B | 14.30 | 0.52 | 100 |
| DBSDY | DBS Group Holdings Ltd | 130.50 | 168.97 B | 0.79 | 0.61 | 29.9 K |
| SAFRY | Safran SA | 62.15 | 165.13 B | 0.48 | 0.78 | 172.8 K |
| DTEGF | Deutsche Telekom AG | 31.88 | 163.48 B | 1.37 | 4.49 | 600 |
| DTEGY | Deutsche Telekom AG | 32.09 | 162.46 B | 0.66 | 2.1 | 303.6 K |
| IBDSF | Iberdrola S.A | 14.35 | 159.49 B | 0.24 | 1.7 | 13.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.10 | 154.47 B | 2.24 | 9.39 | 180.1 K |
| SMEGF | Siemens Energy AG | 54.96 | 151.17 B | 1.91 | 3.6 | 147.1 K |
| FRCOY | Fast Retailing Co. Ltd | 32.27 | 145.88 B | 0.47 | 1.48 | 834.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.97 | 140.61 B | 0.35 | 2.57 | 2.12 M |
| SNEJF | Sony Group Corporation | 21.73 | 138.78 B | 0.75 | 3.57 | 126.7 K |
| BNPQF | BNP Paribas SA | 68.95 | 136.85 B | 1.07 | 1.58 | 200 |
| UNLYF | Unilever PLC | 60.49 | 134.98 B | 4.39 | 7.83 | 400 |
| BTAFF | British American Tobacco p.l.c | 39.03 | 120.99 B | 0.54 | 1.4 | 1.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.37 | 107.69 B | 0.11 | 1.07 | 67.9 K |
| AXAHF | AXA SA | 38.25 | 107.54 B | 0.83 | 2.22 | 3.1 K |
| ZFSVF | Zurich Insurance Group AG | 609.87 | 106.43 B | 11.04 | 1.84 | 100 |
| CHDRF | Christian Dior SE | 725.50 | 95.33 B | 25.50 | 3.64 | 23 |
| PROSF | Prosus N.V | 37.93 | 94.71 B | 0.78 | 2.1 | 424.9 K |
| PROSY | Prosus N.V | 7.51 | 93.75 B | 0.09 | 1.21 | 2.77 M |
| XIACY | Xiaomi Corporation | 25.57 | 90.81 B | 1.53 | 6.36 | 759.3 K |
| XIACF | Xiaomi Corporation | 5.11 | 90.09 B | 0.292 | 6.06 | 1.01 M |
| ITOCY | ITOCHU Corporation | 92.14 | 88.84 B | 0.60 | 0.66 | 73.8 K |
| ITOCF | ITOCHU Corporation | 44.80 | 88.73 B | 0.67 | 1.52 | 3.4 K |
| BAESF | BAE Systems plc | 15.85 | 86.99 B | 0.21 | 1.34 | 11.6 K |
| TKOMY | Tokio Marine Holdings Inc | 33.64 | 86.27 B | 0.26 | 0.78 | 128.7 K |
| NABZY | National Australia Bank Limited | 12.53 | 82.8 B | 0.14 | 1.13 | 150.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.76 | 82.37 B | 0.13 | 0.53 | 223.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.11 | 81.59 B | 0.14 | 1.76 | 897.4 K |
| ANZGY | ANZGY | 19.07 | 78.95 B | 0.13 | 0.69 | 88.3 K |
| JAPAY | Japan Tobacco Inc | 12.79 | 76.96 B | 0.16 | 1.27 | 129.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 551.25 | 75.11 B | 3.35 | 0.61 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.34 | 71.37 B | 0.54 | 1.75 | 59.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.02 | 71.3 B | 1.54 | 4.89 | 18.3 K |
| RBSPF | NatWest Group plc | 5.19 | 71.23 B | 0.03 | 0.58 | 11.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.59 | 70.66 B | 0.21 | 1.28 | 392.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.75 | 70.49 B | 11.75 | 7.94 | 800 |
| SOBKY | SoftBank Corp | 12.89 | 69.95 B | 0.094 | 0.73 | 173.4 K |
| WFAFY | Wesfarmers Limited | 23.71 | 67.8 B | 0.41 | 1.76 | 41.8 K |
| KDDIY | KDDI Corporation | 16.66 | 66.25 B | 0.25 | 1.52 | 221.8 K |
| NTDOY | Nintendo Co. Ltd | 16.46 | 62.81 B | 0.84 | 5.38 | 4.56 M |
| NTDOF | Nintendo Co. Ltd | 66.55 | 62.33 B | 4.64 | 7.49 | 437.93 K |
| RLXXF | RELX PLC | 49.20 | 60.95 B | 0.50 | 1.03 | 2.3 K |
| SGAPY | Singapore Telecommunications Limited | 24.24 | 57.59 B | 0.35 | 1.47 | 22 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.48 | 57.23 B | 0.33 | 1.82 | 200 |
| LDNXF | London Stock Exchange Group plc | 145.00 | 56.37 B | 1.30 | 0.9 | 1.1 K |
| BAYZF | Bayer Aktiengesellschaft | 22.50 | 53.65 B | 0.47 | 2.13 | 10.5 K |
| EONGY | E.ON SE | 11.64 | 53.25 B | 0.13 | 1.13 | 270.2 K |
| DGEAF | Diageo plc | 31.71 | 52.83 B | 0.52 | 1.67 | 1.6 K |
| HOCPY | HOYA Corporation | 137.42 | 52.71 B | 1.43 | 1.05 | 11.9 K |
| CMPGF | Compass Group PLC | 34.12 | 52.71 B | 0.644 | 1.92 | 627 |
| CMPGY | Compass Group PLC | 34.52 | 52.62 B | 0.69 | 2.04 | 158.9 K |
| LZAGY | Lonza Group Ltd | 65.97 | 51.92 B | 0.86 | 1.32 | 46.1 K |
| LZAGF | Lonza Group Ltd | 672.54 | 51.06 B | 26.12 | 4.04 | 100 |
| SSUMY | Sumitomo Corporation | 21.50 | 50.6 B | 0.17 | 0.8 | 54.7 K |
| SSREF | Swiss Re AG | 153.00 | 50.19 B | 1.45 | 0.96 | 400 |
| RWEOY | RWE Aktiengesellschaft | 30.41 | 50.19 B | 0.21 | 0.7 | 104.4 K |
| MBGAF | Mercedes-Benz Group AG | 61.27 | 50.14 B | 0.66 | 1.09 | 37.2 K |
| MBGYY | Mercedes-Benz Group AG | 15.26 | 49.9 B | 0.09 | 0.59 | 164.8 K |
| GPDNF | Danone S.A | 70.03 | 49.42 B | 1.18 | 1.71 | 500 |
| ELEZY | Endesa S.A | 11.12 | 49.37 B | 0.07 | 0.63 | 52.2 K |
| MARUY | Marubeni Corporation | 147.93 | 49.29 B | 1.13 | 0.77 | 19.8 K |
| DNBBF | DNB Bank ASA | 22.66 | 49.14 B | 0.718 | 3.27 | 2.7 K |
| UCBJY | UCB SA | 98.878 | 48.03 B | 0.658 | 0.67 | 5.8 K |
| CNSWF | Constellation Software Inc | 3280.8899 | 47.67 B | 95.8899 | 3.01 | 800 |
| HINKF | Heineken N.V | 70.28 | 45.31 B | 0.69 | 0.99 | 4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.50 | 45.19 B | 0.65 | 3.86 | 2.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.11 | 45.05 B | 0.41 | 2.08 | 800 |
| RBGPF | Reckitt Benckiser Group plc | 63.90 | 43.54 B | 1.26 | 2.01 | 5.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.18 | 41.36 B | 0.34 | 1.32 | 45.7 K |
| SCMWY | Swisscom AG | 57.32 | 41.2 B | 0.30 | 0.53 | 42.8 K |
| KMTUF | Komatsu Ltd | 30.43 | 40.42 B | 1.67 | 5.81 | 500 |
| DSCSY | Disco Corporation | 29.49 | 40.23 B | 0.74 | 2.57 | 49.5 K |
| FJTSY | Fujitsu Limited | 18.15 | 40.15 B | 0.23 | 1.28 | 118.3 K |
| FSUMF | Fortescue Metals Group Limited | 12.25 | 40.03 B | 0.45 | 3.81 | 1.8 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.35 | 39.91 B | 0.92 | 10.91 | 400 |
| WEGZY | WEG S.A | 9.17 | 39.44 B | 0.21 | 2.34 | 43.3 K |
| RNECY | Renesas Electronics Corporation | 6.69 | 39.24 B | 0.04 | 0.6 | 599 K |
| ADYYF | Adyen N.V | 1595.00 | 39.14 B | 55.05 | 3.57 | 100 |
| KMTUY | Komatsu Ltd | 29.51 | 39.09 B | 0.74 | 2.57 | 77.7 K |
| ADYEY | Adyen N.V | 16.20 | 38.97 B | 0.53 | 3.38 | 1.51 M |
| TSCDY | Tesco PLC | 13.93 | 38.56 B | 0.23 | 1.68 | 759.1 K |
| TGOPF | 3i Group plc | 46.89 | 38.22 B | 0.49 | 1.06 | 200 |
| FINMF | Leonardo S.p.a | 31.15 | 37.9 B | 0.45 | 1.47 | 500 |
| TSCDF | Tesco PLC | 4.56 | 37.53 B | 0.07 | 1.56 | 16.8 K |
| SMPNY | Sompo Holdings Inc | 13.86 | 36.96 B | 0.095 | 0.69 | 68.8 K |
| NPSNY | Naspers Limited | 41.71 | 36.7 B | 0.71 | 1.73 | 45.9 K |
| MLYBY | Malayan Banking Berhad | 5.26 | 36.23 B | 0.16 | 3.14 | 800 |
| EXPGF | Experian plc | 48.86 | 35.95 B | 1.45 | 3.06 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 84.76 M | 0.75 | 12.5 | 5.4 K |
| SQG | Spackman Equities Group Inc | 4.50 | 0.79 | 21.29 | 13 K | |
| ZDC | Zedcor Inc | 3.60 | 0.40 | 12.5 | 1.02 M | |
| PVF-UN | Partners Value Investments LP | 150.00 | 10.00 | 7.14 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | 3.60 | 6.56 | 211 | |
| SPRX | Sparx Technology Inc | 27.17 | 1.37 | 5.31 | 46.38 K | |
| XRTX | XORTX Therapeutics Inc | 6.90 | 0.30 | 4.55 | 60 | |
| MFG | Mayfair Gold Corp | 3.44 | 0.14 | 4.24 | 12.6 K | |
| TOI | Topicus.com Inc | 134.00 | 5.30 | 4.12 | 25.9 K | |
| HITI | High Tide Inc | 4.20 | 0.16 | 3.96 | 107.6 K | |
| MKO | Mako Mining Corp | 3.83 | 0.13 | 3.51 | 17.1 K | |
| NU | NeutriSci International Inc | 12.64 | 0.32 | 2.6 | 55.21 M | |
| NEXM | NexMetals Mining Corp. | 8.20 | 0.20 | 2.5 | 4.29 K | |
| RLP | Realia Properties Inc | 5.26 | 0.10 | 1.94 | 1.67 K | |
| LA | Los Andes Copper Ltd | 7.30 | 0.12 | 1.67 | 16.8 K | |
| ARTG | Artemis Gold Inc | 15.20 | 0.16 | 1.06 | 106 K | |
| VCI | Vitreous Glass Inc | 4.7724 | 0.0365 | 0.77 | 1.1 K | |
| TNX | TenX Protocols Inc. | 341.3259 | 1.7251 | 0.51 | 0 |