Gainers for 27 January 2025 from 00:00:00 until 23:59:59
Gainers for 27 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 202.5567 | 35.95 B | 5.1862 | 2.63 | 1.03 M | 209.5 M |
| EXOD | Exodus Movement Inc | 74.00 | 146.18 M | 12.75 | 20.82 | 215 K | 15.91 M |
| PRK | Park National Corp | 162.3834 | 3.2 B | 1.3346 | 0.83 | 47.5 K | 7.71 M |
| NHC | National Healthcare Corp | 95.5412 | 3.22 B | 2.0454 | 2.19 | 80.1 K | 7.65 M |
| TMP | Tompkinstrustco | 64.8872 | 1.43 B | 0.8781 | 1.37 | 41.9 K | 2.72 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.0453 | 370.6 M | 0.0549 | 0.69 | 159.1 K | 1.28 M |
| BHB | Bar Harbor Bankshares | 30.3574 | 690.09 M | 0.7613 | 2.57 | 40.2 K | 1.22 M |
| STRW | Strawberry Fields REIT Inc | 10.7598 | 708.19 M | 0.2257 | 2.14 | 104.88 K | 1.13 M |
| RLGT | Radiant Logistics | 7.10 | 442.08 M | 0.06 | 0.85 | 140.9 K | 1 M |
| SKYH | Sky Harbour Group Corp | 11.21 | 822.01 M | 0.06 | 0.54 | 87.79 K | 984.15 K |
| INFU | Infusystems Holdings | 8.27 | 254.94 M | 0.15 | 1.85 | 114.1 K | 943.61 K |
| EVI | Evi Industries Inc | 18.4604 | 285.88 M | 1.139 | 6.58 | 35.7 K | 659.04 K |
| CVM | Cel-Sci Corp | 13.50 | 24.8 M | 0.90 | 7.14 | 45.8 K | 618.26 K |
| FSI | Flexible Solutions International Inc | 6.1568 | 78.56 M | 0.2834 | 4.83 | 92.5 K | 569.5 K |
| LSF | Laird Superfood Inc | 7.15 | 28.21 M | 0.15 | 2.14 | 68.3 K | 488.35 K |
| BQ | Boqii Holding Ltd ADR | 3.31 | 3.54 M | 0.27 | 8.88 | 121.2 K | 401.17 K |
| SACH-P-A | SACH-P-A | 17.78 | 0.48 | 2.77 | 21.09 K | 374.93 K | |
| INLX | Intellinetics Inc | 13.71 | 18.52 M | 1.33 | 10.74 | 22.4 K | 307.1 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.07 | 0.12 | 0.57 | 8.7 K | 183.37 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.69 | 0.09 | 0.54 | 10.32 K | 172.24 K | |
| OPHC | Optimumbank Hlds | 4.61 | 115.82 M | 0.05 | 1.1 | 29.35 K | 135.3 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.90 | 0.30 | 1.27 | 5.07 K | 121.15 K | |
| ACCS | Access Newswire Inc | 9.75 | 13.59 M | 0.10 | 1.04 | 12.29 K | 119.8 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.445 | 0.365 | 1.65 | 1.62 K | 36.34 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.744 | 0.144 | 0.64 | 766 | 17.42 K | |
| AWX | Avalon Holdings Corp | 3.39 | 9.94 M | 0.04 | 1.19 | 4.8 K | 16.27 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.89 | 0.3052 | 1.64 | 634 | 11.98 K | |
| CCEL | Cryo-Cell Intl Inc | 7.205 | 40.72 M | 0.0565 | 0.79 | 1.3 K | 9.37 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.745 | 0.2449 | 1.4 | 463 | 8.22 K | |
| REED | Reed's, Inc. | 7.152 | 12.1 M | 0.432 | 6.43 | 948 | 6.78 K |
| FISK | Empire State Realty Op LP Se | 9.3007 | 1.4 B | 0.0877 | 0.95 | 300 | 2.79 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XRP-USD | XRP Ripple | 3.0532 | 0.027 | 0.89 | 15.97 B | 48.77 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 228.6112 | 4.84 T | 7.0416 | 3.18 | 94.86 M | 21.69 B |
| META | Meta Platforms Inc | 657.243 | 1.59 T | 12.3405 | 1.91 | 28.4 M | 18.67 B |
| EJH | E-Home Household Service Holdings Ltd | 923.75 | 3.97 M | 170.00 | 22.55 | 4.09 M | 3.78 B |
| COST | Costco Wholesale | 958.9292 | 451.66 B | 25.4025 | 2.72 | 3.04 M | 2.92 B |
| ADBE | Adobe Systems Inc | 438.60 | 95.8 B | 3.22 | 0.74 | 5.09 M | 2.23 B |
| TXN | Texas Instruments | 179.0641 | 285.69 B | 1.4457 | 0.81 | 11.77 M | 2.11 B |
| WMT | Walmart Inc. | 95.866 | 993.65 B | 2.5984 | 2.79 | 18.88 M | 1.81 B |
| PEP | Pepsico Inc | 147.3525 | 187.06 B | 5.2323 | 3.68 | 9.82 M | 1.45 B |
| VZ | Verizon Communications Inc | 37.4724 | 187.5 B | 1.0142 | 2.78 | 35.52 M | 1.33 B |
| INTU | Intuit Inc | 602.5311 | 92.12 B | 8.6116 | 1.45 | 1.99 M | 1.2 B |
| PANW | Palo Alto Networks Inc | 189.30 | 286.62 B | 1.60 | 0.85 | 6.11 M | 1.16 B |
| NXPI | Nxp Semiconductors | 210.0234 | 66.24 B | 1.6112 | 0.77 | 4.53 M | 950.73 M |
| AMGN | Amgen Inc | 272.1445 | 249.37 B | 7.2425 | 2.73 | 3.49 M | 950.65 M |
| LULU | Lululemon Athletica | 402.90 | 12.39 B | 2.87 | 0.72 | 2.34 M | 941.92 M |
| SBUX | Starbucks Corporation | 96.8089 | 119.44 B | 1.1711 | 1.22 | 9.65 M | 934.68 M |
| TMUS | T-Mobile US | 216.985 | 163.56 B | 2.8026 | 1.31 | 4.15 M | 901.16 M |
| CMCSA | Comcast Corporation | 34.0164 | 84.05 B | 0.5428 | 1.62 | 26.14 M | 889.16 M |
| MCHP | Microchip Technology | 55.1542 | 42.3 B | 0.8095 | 1.49 | 15.09 M | 832.55 M |
| DDOG | Datadog Inc | 142.16 | 79.18 B | 1.17 | 0.83 | 5.52 M | 784.38 M |
| GILD | Gilead Sciences Inc | 92.233 | 207.83 B | 2.2054 | 2.45 | 7.91 M | 729.95 M |
| VRTX | Vertex Pharmaceutic | 443.88 | 134.53 B | 4.26 | 0.97 | 1.61 M | 716.24 M |
| REGN | Regeneron Pharmaceuticals | 680.1153 | 100.21 B | 8.8601 | 1.32 | 1.05 M | 715.07 M |
| AAL | American Airlines Group | 17.20 | 8.49 B | 0.24 | 1.42 | 40.5 M | 696.57 M |
| WDAY | Workday Inc | 264.20 | 47.7 B | 5.92 | 2.29 | 2.6 M | 686.31 M |
| HON | Honeywell International Inc. Common Stock | 207.1606 | 71.01 B | 3.8549 | 1.9 | 3.3 M | 683.7 M |
| TEM | Tempus Ai Class A | 51.86 | 14.18 B | 0.46 | 0.89 | 13.07 M | 677.81 M |
| CSX | CSX Corp | 33.0009 | 93.96 B | 0.932 | 2.91 | 20.31 M | 670.23 M |
| MDLZ | Mondelez Intl Inc | 56.0584 | 83.59 B | 0.8746 | 1.58 | 11.65 M | 652.82 M |
| UAL | United Airlines Holdings Inc | 106.74 | 34.83 B | 1.74 | 1.66 | 5.93 M | 633.48 M |
| BIDU | Baidu Inc ADR | 88.51 | 26.21 B | 2.11 | 2.44 | 7.13 M | 631 M |
| MDB | Mongodb Inc Cl A | 264.58 | 26.97 B | 2.72 | 1.04 | 2.36 M | 625.6 M |
| PYPL | PayPal Holdings | 89.7601 | 48.35 B | 1.124 | 1.27 | 6.92 M | 621.48 M |
| ABNB | Airbnb Inc Class A | 128.96 | 99.97 B | 1.87 | 1.47 | 4.81 M | 619.91 M |
| FISV | Fiserv Inc | 213.13 | 31.06 B | 4.29 | 2.05 | 2.84 M | 604.5 M |
| JG | Aurora Mobile Ltd ADR | 14.53 | 34.86 M | 8.5179 | 141.68 | 38.72 M | 562.63 M |
| ORLY | O'Reilly Automotive | 85.5024 | 72.41 B | 1.902 | 2.28 | 6.48 M | 553.8 M |
| TEAM | Atlassian | 268.00 | 48.36 B | 3.19 | 1.2 | 2.01 M | 537.37 M |
| AEP | American Electric Power Company | 98.3958 | 70.71 B | 4.2664 | 4.53 | 5.43 M | 534.11 M |
| CTAS | Cintas Corp | 200.4548 | 88.84 B | 5.1163 | 2.62 | 2.64 M | 528.78 M |
| MRNA | Moderna | 41.65 | 91.2 B | 0.24 | 0.58 | 12.16 M | 506.58 M |
| MNST | Monster Beverage Cp | 49.34 | 92.43 B | 1.06 | 2.2 | 10.11 M | 498.94 M |
| ADP | Automatic Data Processing, Inc. | 291.2352 | 117.1 B | 2.9594 | 1.03 | 1.64 M | 476.43 M |
| EXC | Exelon Corp | 38.9389 | 46.88 B | 1.2629 | 3.35 | 12.16 M | 473.47 M |
| MAR | Marriot International | 284.7152 | 108.58 B | 3.8944 | 1.39 | 1.57 M | 446.92 M |
| MIDD | Middleby Corp | 171.75 | 5.55 B | 2.03 | 1.2 | 2.6 M | 445.85 M |
| CME | CME Group Inc | 227.0914 | 108.83 B | 2.1756 | 0.97 | 1.94 M | 440.78 M |
| TTWO | Take-Two Interactive Software | 187.87 | 36.46 B | 2.38 | 1.28 | 2.34 M | 438.79 M |
| RIVN | Rivian Automotive Inc | 12.85 | 19.24 B | 0.08 | 0.63 | 32.34 M | 415.61 M |
| ROP | Roper Industries | 537.7751 | 46.84 B | 9.8946 | 1.87 | 748.5 K | 402.52 M |
| KMB | Kimberly-Clark Corp | 124.7013 | 34.74 B | 2.8469 | 2.34 | 3.13 M | 390.02 M |
| ODFL | Old Dominion Freight Line Inc | 193.0491 | 36.95 B | 3.8668 | 2.04 | 1.85 M | 357.62 M |
| PAYX | Paychex Inc | 142.0616 | 41.17 B | 1.8521 | 1.32 | 2.45 M | 347.54 M |
| AZN | Astrazeneca Plc ADR | 135.8031 | 285.18 B | 1.9766 | 1.48 | 2.55 M | 346.8 M |
| HOLO | Microcloud Hologram Inc | 67.20 | 28.87 M | 5.20 | 8.39 | 5.14 M | 345.32 M |
| FTAI | Fortress Transn & Infras Invs | 90.6001 | 0.6623 | 0.74 | 3.61 M | 327.23 M | |
| KHC | Kraft Heinz Company | 28.0247 | 29.08 B | 0.8259 | 3.04 | 10.53 M | 295.22 M |
| EBAY | Ebay Inc | 65.6143 | 52.79 B | 1.9928 | 3.13 | 4.4 M | 288.87 M |
| WBD | Discovery Inc Series A | 10.49 | 77.6 B | 0.24 | 2.34 | 27.48 M | 288.24 M |
| XEL | XCEL Energy Inc | 65.3583 | 49.2 B | 1.3266 | 2.07 | 4.14 M | 270.75 M |
| KDP | Keurig Dr Pepper Inc | 30.5901 | 47.28 B | 0.6535 | 2.18 | 8.78 M | 268.69 M |
| DWTX | Dogwood Therapeutics, Inc. | 17.40 | 35.35 M | 6.00 | 52.63 | 15.12 M | 263.07 M |
| SFM | Sprouts Farmers Mark | 150.15 | 4.84 B | 3.40 | 2.32 | 1.73 M | 260.4 M |
| OKTA | Okta Inc. | 90.90 | 33.16 B | 2.04 | 2.3 | 2.79 M | 253.76 M |
| CTSH | Cognizant Tech Sol | 79.425 | 28.53 B | 1.0477 | 1.34 | 3.13 M | 248.42 M |
| AKAM | Akamai Technologies | 99.67 | 12.44 B | 1.97 | 2.02 | 2.48 M | 247.53 M |
| BIIB | Biogen Inc | 148.76 | 36.8 B | 2.56 | 1.75 | 1.66 M | 247.34 M |
| HST | Host Marriott Financial Trust | 16.0449 | 17.91 B | 0.2241 | 1.42 | 14.92 M | 239.33 M |
| DLTR | Dollar Tree Inc | 74.95 | 25.16 B | 2.47 | 3.41 | 3.16 M | 236.6 M |
| AGNC | Agnc Investment Corp | 8.172 | 10.11 B | 0.0918 | 1.14 | 27.65 M | 225.93 M |
| ETSY | Etsy Inc | 53.45 | 7.75 B | 1.22 | 2.34 | 4.16 M | 222.27 M |
| VRSK | Verisk Analytics Inc | 282.8146 | 25.81 B | 6.4695 | 2.34 | 753.8 K | 213.19 M |
| ENPH | Enphase Energy Inc | 63.95 | 4.03 B | 0.59 | 0.93 | 3.33 M | 213.01 M |
| SBAC | SBA Communications | 202.3556 | 19.59 B | 10.8116 | 5.64 | 1.02 M | 206.95 M |
| COO | Cooper Companies | 99.45 | 11.57 B | 1.75 | 1.79 | 2.08 M | 206.76 M |
| FAST | Fastenal Company | 37.1362 | 60.04 B | 0.3603 | 0.98 | 5.36 M | 199.01 M |
| FITB | Fifth Third Bancorp | 42.9891 | 48.91 B | 0.7458 | 1.77 | 4.46 M | 191.88 M |
| DOCU | Docusign Inc | 92.26 | 15.02 B | 0.66 | 0.72 | 2.06 M | 190.27 M |
| ZM | Zoom Video Communications Cl A | 82.00 | 26.8 B | 1.83 | 2.28 | 2.26 M | 185.25 M |
| ACGL | Arch Capital Grp Ltd | 96.52 | 35.18 B | 3.76 | 4.05 | 1.9 M | 183.32 M |
| ERIC | Ericsson ADR | 7.3605 | 35.29 B | 0.1048 | 1.44 | 24.6 M | 181.07 M |
| CSGP | Costar Group Inc | 76.44 | 12.6 B | 2.28 | 3.07 | 2.31 M | 176.38 M |
| WING | Wingstop Inc | 290.8809 | 4.37 B | 12.6189 | 4.53 | 604.9 K | 175.95 M |
| ILMN | Illumina Inc | 138.05 | 35.97 B | 1.83 | 1.34 | 1.27 M | 175.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.2166 | 48.98 B | 1.4127 | 1.89 | 2.28 M | 173.58 M |
| TXRH | Texas Roadhouse Inc | 181.19 | 12.11 B | 2.64 | 1.48 | 947.4 K | 171.66 M |
| ICLR | Icon Plc | 202.26 | 15.27 B | 1.78 | 0.89 | 848.5 K | 171.62 M |
| JBHT | J B Hunt Transport | 171.7356 | 21.1 B | 4.0645 | 2.42 | 994.05 K | 170.71 M |
| CZR | Caesars Entertainment Inc | 35.02 | 5.92 B | 0.43 | 1.24 | 4.73 M | 165.52 M |
| WTW | Weight Watchers International, Inc | 324.6874 | 30.22 B | 6.968 | 2.19 | 484 K | 157.15 M |
| MTCH | Match Group Inc | 34.1848 | 8.98 B | 0.9086 | 2.73 | 4.58 M | 156.63 M |
| FDS | FactSet Research Systems Inc | 467.553 | 11.73 B | 8.1723 | 1.78 | 334.01 K | 156.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.0767 | 108.62 B | 0.8236 | 1.64 | 3.04 M | 155.23 M |
| EVRG | Evergy Inc | 61.2653 | 19.7 B | 0.6772 | 1.12 | 2.52 M | 154.36 M |
| Z | Zillow Group Cl C | 81.26 | 6.97 B | 1.26 | 1.58 | 1.86 M | 151.05 M |
| TTEK | Tetra Tech Inc | 38.2469 | 10.09 B | 0.2181 | 0.57 | 3.94 M | 150.86 M |
| VRSN | Verisign Inc | 210.069 | 28.16 B | 1.9359 | 0.93 | 715.27 K | 150.26 M |
| SAIA | Saia Inc | 499.83 | 9.4 B | 5.53 | 1.12 | 296.74 K | 148.32 M |
| PFG | Principal Financial Group Inc | 78.8235 | 23.97 B | 0.7537 | 0.97 | 1.88 M | 147.84 M |
| FOXA | Fox Corp Cl A | 49.4377 | 28.29 B | 1.0646 | 2.2 | 2.99 M | 147.61 M |
| LNT | Alliant Energy Corp | 57.6303 | 18.7 B | 1.1814 | 2.09 | 2.49 M | 143.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 343.9884 | 182.87 B | 13.1015 | 3.96 | 15.66 M | 5.39 B |
| LLY | Eli Lilly and Company | 800.85 | 1.26 T | 22.5539 | 2.9 | 3.92 M | 3.14 B |
| NOW | Servicenow Inc | 1140.62 | 113.3 B | 15.64 | 1.39 | 2.24 M | 2.56 B |
| BABA | Alibaba Group Holding ADR | 89.2795 | 249.67 B | 0.8433 | 0.95 | 26 M | 2.32 B |
| UNH | Unitedhealth Group Inc | 530.4566 | 363.02 B | 10.7454 | 2.07 | 4.26 M | 2.26 B |
| JNJ | Johnson & Johnson | 147.567 | 640.75 B | 5.8586 | 4.13 | 15.15 M | 2.24 B |
| T | American Telephone and Telegraph Inc. | 24.14 | 144.09 B | 1.42 | 6.25 | 92.45 M | 2.23 B |
| V | Visa Inc | 331.4891 | 785.77 B | 4.3004 | 1.31 | 6.64 M | 2.2 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 474.70 | 1.19 T | 11.51 | 2.48 | 4.54 M | 2.15 B |
| BAC | Bank of America Corporation | 45.7653 | 343.78 B | 0.5539 | 1.23 | 44.26 M | 2.03 B |
| WMT | Walmart Stores | 96.0955 | 993.65 B | 2.6046 | 2.79 | 18.88 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 110.17 | 729.7 B | 1.51 | 1.39 | 15.93 M | 1.75 B |
| MA | Mastercard Inc | 544.4961 | 563.81 B | 14.0687 | 2.65 | 3.07 M | 1.67 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 712000.00 | 1.19 T | 17398.50 | 2.5 | 2.19 K | 1.56 B |
| PG | Procter & Gamble Company | 169.66 | 375.62 B | 5.54 | 3.38 | 9.17 M | 1.56 B |
| HD | Home Depot | 411.7821 | 332.89 B | 10.0505 | 2.5 | 3.7 M | 1.52 B |
| ABT | Abbott Laboratories | 126.2541 | 189.3 B | 4.2921 | 3.52 | 11.85 M | 1.5 B |
| MRK | Merck & Company | 93.6974 | 356.93 B | 2.2864 | 2.5 | 15.09 M | 1.41 B |
| NEE | Nextera Energy | 73.83 | 176.87 B | 1.00 | 1.37 | 19.13 M | 1.41 B |
| ACN | Accenture Plc | 361.8732 | 155.78 B | 10.4154 | 2.96 | 3.86 M | 1.4 B |
| VZ | Verizon Communications Inc | 37.4724 | 1.0142 | 2.78 | 35.52 M | 1.33 B | |
| SNOW | Snowflake Inc Class A | 175.52 | 104.09 B | 1.40 | 0.8 | 7.4 M | 1.3 B |
| KO | Coca-Cola Company | 61.616 | 407.82 B | 1.8812 | 3.15 | 20.74 M | 1.28 B |
| SPOT | Spotify Technology S.A. | 513.98 | 123.37 B | 3.55 | 0.7 | 2.45 M | 1.26 B |
| PFE | Pfizer Inc | 24.6356 | 170.99 B | 0.7062 | 2.95 | 50.65 M | 1.25 B |
| MCD | McDonald's Corporation | 284.8299 | 186.14 B | 7.415 | 2.67 | 4.34 M | 1.24 B |
| ABBV | Abbvie Inc | 169.75 | 505.4 B | 6.3332 | 3.88 | 6.99 M | 1.19 B |
| PANW | Palo Alto Networks Inc | 189.30 | 1.60 | 0.85 | 6.11 M | 1.16 B | |
| DIS | Walt Disney Company | 112.1003 | 197.15 B | 1.1671 | 1.05 | 10.18 M | 1.14 B |
| UNP | Union Pacific Corp | 247.1987 | 180.26 B | 5.4799 | 2.27 | 4.54 M | 1.12 B |
| CVX | Chevron Corp | 148.8085 | 441.89 B | 1.4954 | 1.02 | 7.14 M | 1.06 B |
| TWLO | Twilio | 138.99 | 32.83 B | 2.76 | 2.03 | 7.54 M | 1.05 B |
| TMO | Thermo Fisher Scientific Inc | 581.0089 | 258.21 B | 8.7802 | 1.53 | 1.73 M | 1 B |
| PM | Philip Morris International Inc | 124.8644 | 324.24 B | 3.0156 | 2.47 | 7.64 M | 954.59 M |
| LMT | Lockheed Martin Corp | 486.678 | 147.61 B | 6.5027 | 1.35 | 1.95 M | 948.34 M |
| HCA | Hca Holdings Inc | 329.039 | 100.21 B | 18.7611 | 6.05 | 2.81 M | 923.22 M |
| NKE | Nike Inc | 75.58 | 57.15 B | 2.01 | 2.73 | 11.67 M | 881.67 M |
| MDT | Medtronic Inc | 88.9069 | 126.48 B | 2.1827 | 2.52 | 9.16 M | 814.77 M |
| WFC | Wells Fargo & Company | 75.4778 | 256.75 B | 0.6004 | 0.8 | 10.64 M | 802.86 M |
| ELV | Elevance Health Inc | 400.9614 | 89.73 B | 10.023 | 2.56 | 1.96 M | 786.38 M |
| LEN | Lennar Corp | 134.9054 | 20.48 B | 5.3445 | 4.13 | 5.69 M | 767.85 M |
| MMM | 3M Company | 148.048 | 91.31 B | 2.0421 | 1.4 | 4.93 M | 729.82 M |
| TGT | Target Corporation | 135.0889 | 70.14 B | 4.3702 | 3.34 | 5.33 M | 720.24 M |
| RCL | Royal Caribbean Cruises Ltd | 232.5761 | 83.76 B | 4.6354 | 2.03 | 3.07 M | 713.03 M |
| CMG | Chipotle Mexican Grill | 58.30 | 42.07 B | 1.60 | 2.82 | 12.08 M | 704.08 M |
| F | Ford Motor Company | 9.5604 | 49.16 B | 0.2395 | 2.57 | 73.08 M | 698.7 M |
| DHR | Danaher Corp | 248.4959 | 161.76 B | 4.7499 | 1.95 | 2.75 M | 682.99 M |
| HUBS | Hubspot Inc | 758.43 | 11.58 B | 31.82 | 4.38 | 892.9 K | 677.2 M |
| DE | Deere & Company | 476.223 | 179.52 B | 5.2919 | 1.12 | 1.42 M | 675.52 M |
| COP | ConocoPhillips | 98.4899 | 173.47 B | 0.8248 | 0.84 | 6.83 M | 672.78 M |
| BLK | Blackrock Inc | 1003.664 | 188.69 B | 9.2479 | 0.93 | 662.93 K | 665.36 M |
| GM | General Motors Company | 54.2287 | 75 B | 0.9973 | 1.87 | 12.08 M | 654.83 M |
| SO | Southern Company | 83.0468 | 107.85 B | 2.8995 | 3.62 | 7.7 M | 639.48 M |
| HUM | Humana Inc | 292.1722 | 50.18 B | 3.0712 | 1.06 | 2.18 M | 636.32 M |
| SLB | Schlumberger N.V. | 40.9928 | 76.95 B | 0.2794 | 0.69 | 15.31 M | 627.44 M |
| SYK | Stryker Corp | 395.1663 | 119.12 B | 5.5238 | 1.42 | 1.58 M | 625.31 M |
| UPS | United Parcel Service | 125.7432 | 92.88 B | 2.9807 | 2.43 | 4.94 M | 621.72 M |
| BMY | Bristol-Myers Squibb Company | 57.0972 | 126.14 B | 0.8763 | 1.56 | 10.88 M | 621.37 M |
| DHI | D.R. Horton | 145.1159 | 40.62 B | 4.2768 | 3.04 | 4.28 M | 620.39 M |
| PLD | Prologis Inc | 116.1449 | 125.48 B | 2.2223 | 1.95 | 5.25 M | 610.18 M |
| CVS | CVS Corp | 53.6638 | 116.91 B | 1.5755 | 3.02 | 11.34 M | 608.67 M |
| TJX | TJX Companies | 123.0229 | 152.04 B | 2.1374 | 1.77 | 4.73 M | 582.4 M |
| LOW | Lowe's Companies | 263.1172 | 119.72 B | 6.0971 | 2.37 | 2.18 M | 573.25 M |
| CI | Cigna Corp | 297.9215 | 78.07 B | 11.7719 | 4.11 | 1.92 M | 571.41 M |
| SCHW | The Charles Schwab Corp | 80.9665 | 154.4 B | 0.6867 | 0.86 | 6.98 M | 565.46 M |
| AMT | American Tower Corp | 183.6934 | 86.86 B | 6.6575 | 3.76 | 2.86 M | 525.8 M |
| MO | Altria Group | 53.45 | 127.98 B | 1.40 | 2.69 | 9.77 M | 522.27 M |
| PGR | Progressive Corp | 231.7773 | 132.77 B | 7.5942 | 3.39 | 2.25 M | 521.98 M |
| SPGI | S&P Global Inc | 515.729 | 135.1 B | 6.9325 | 1.36 | 994.7 K | 513 M |
| FICO | Fair Isaac and Company | 1842.64 | 15.64 B | 27.79 | 1.53 | 275.66 K | 507.94 M |
| NET | Cloudflare Inc Cl A | 126.47 | 97.43 B | 1.35 | 1.08 | 3.99 M | 505.14 M |
| ICE | Intercontinental Exchange | 158.5166 | 95.53 B | 3.3116 | 2.13 | 3.14 M | 497.16 M |
| CB | Chubb Ltd | 272.081 | 140.05 B | 9.6339 | 3.67 | 1.78 M | 483.47 M |
| AJG | Arthur J. Gallagher & Company | 292.5365 | 70.1 B | 6.414 | 2.24 | 1.63 M | 476.95 M |
| STZ | Constellation Brands Inc | 180.8952 | 23.37 B | 4.6586 | 2.64 | 2.63 M | 475.69 M |
| AON | AON Plc | 371.9417 | 70.05 B | 7.5415 | 2.07 | 1.25 M | 466.23 M |
| BDX | Becton Dickinson and Company | 190.1641 | 53.98 B | 4.0144 | 2.16 | 2.43 M | 462.61 M |
| AZO | Autozone | 3372.8201 | 51.5 B | 40.29 | 1.21 | 136.64 K | 460.87 M |
| SHW | Sherwin-Williams Company | 360.1582 | 82.35 B | 3.9757 | 1.12 | 1.27 M | 457.58 M |
| CL | Colgate-Palmolive Company | 88.4667 | 76.23 B | 3.2299 | 3.79 | 5.16 M | 456.91 M |
| OXY | Occidental Petroleum Corp | 48.2629 | 60.41 B | 0.2629 | 0.55 | 9.34 M | 450.65 M |
| CCL | Carnival Corp | 25.5618 | 39.26 B | 0.2588 | 1.02 | 17.6 M | 449.9 M |
| GD | General Dynamics Corp | 264.7316 | 101.32 B | 3.3454 | 1.28 | 1.69 M | 448.51 M |
| FDX | Fedex Corp | 273.9122 | 74.48 B | 8.0171 | 3.02 | 1.55 M | 425.41 M |
| TRV | The Travelers Companies Inc | 246.0861 | 81.02 B | 8.9705 | 3.78 | 1.72 M | 423.71 M |
| WELL | Welltower Inc | 135.582 | 176.92 B | 1.6648 | 1.24 | 3.03 M | 411.35 M |
| FERG | Ferguson Plc | 180.7037 | 46.81 B | 3.6842 | 2.08 | 2.26 M | 408.93 M |
| ZTS | Zoetis Inc Cl A | 169.803 | 34.29 B | 4.3375 | 2.62 | 2.4 M | 408.29 M |
| TOL | Toll Brothers Inc | 138.4645 | 13.75 B | 4.7999 | 3.59 | 2.94 M | 407.41 M |
| CVNA | Carvana Co. Class A | 48.43 | 79.01 B | 0.336 | 0.7 | 8.39 M | 406.11 M |
| MCK | Mckesson Corp | 601.3883 | 116.55 B | 12.7853 | 2.17 | 670.3 K | 403.11 M |
| ROP | Roper Industries | 536.4164 | 9.8696 | 1.87 | 748.4 K | 401.45 M | |
| VLO | Valero Energy Corp | 136.1626 | 108.11 B | 1.6188 | 1.2 | 2.95 M | 401.09 M |
| EL | Estee Lauder Companies | 81.8517 | 38.19 B | 1.0579 | 1.31 | 4.78 M | 391.06 M |
| KMB | Kimberly-Clark Corp | 124.7013 | 34.68 B | 2.8469 | 2.34 | 3.13 M | 390.02 M |
| DUK | Duke Energy Corp | 107.7711 | 98.64 B | 2.6412 | 2.51 | 3.59 M | 386.37 M |
| NSC | Norfolk Southern Corp | 252.1134 | 76.58 B | 4.9401 | 2 | 1.49 M | 375.02 M |
| PPG | PPG Industries | 119.6183 | 26.78 B | 1.4532 | 1.23 | 3.09 M | 369.73 M |
| PSA | Public Storage | 282.4255 | 62.29 B | 4.873 | 1.76 | 1.31 M | 368.8 M |
| ED | Consolidated Edison Company of New York | 91.0096 | 43.2 B | 4.1146 | 4.74 | 4.04 M | 368.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 169.4618 | 1.6447 | 0.98 | 10.69 M | 1.81 B | |
| TD | Toronto-Dominion Bank | 78.6781 | 0.4571 | 0.58 | 4.89 M | 384.73 M | |
| BNS | Bank of Nova Scotia | 70.2201 | 0.3937 | 0.56 | 2.96 M | 207.98 M | |
| FTS | Fortis Inc | 59.0863 | 1.4317 | 2.48 | 2.88 M | 170.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 114.7383 | 1.4448 | 1.28 | 1.33 M | 152.11 M | |
| BCE | BCE Inc | 31.8304 | 0.7276 | 2.34 | 3.6 M | 114.48 M | |
| EMA | Emera Incorporated | 51.7639 | 0.7381 | 1.45 | 2.04 M | 105.66 M | |
| MG | Magna International Inc | 56.0164 | 0.6104 | 1.1 | 1.85 M | 103.88 M | |
| RCI-B | Rogers Communications Inc | 39.5138 | 0.8707 | 2.25 | 2.28 M | 90.28 M | |
| T | Telus Corp | 18.9362 | 0.6058 | 3.3 | 4.36 M | 82.65 M | |
| CNR | Canadian National Railway Co. | 148.5806 | 1.9181 | 1.31 | 538.4 K | 80 M | |
| SLF | Sun Life Financial Inc | 80.2503 | 0.6071 | 0.76 | 719.4 K | 57.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 158.6297 | 1.305 | 0.83 | 362.1 K | 57.44 M | |
| AC | Air Canada | 20.17 | 0.26 | 1.31 | 2.66 M | 53.75 M | |
| WCN | Waste Connections Inc | 258.0891 | 5.6949 | 2.26 | 197.3 K | 50.92 M | |
| ATZ | Aritzia Inc | 71.69 | 0.52 | 0.73 | 650.3 K | 46.62 M | |
| GIB-A | CGI Inc | 161.3359 | 2.0533 | 1.29 | 277.94 K | 44.84 M | |
| TRI | Thomson Reuters Corp | 234.8696 | 2.1368 | 0.92 | 168.68 K | 39.62 M | |
| GFL | Gfl Environmental Inc | 61.8435 | 1.3677 | 2.26 | 579.1 K | 35.81 M | |
| H | Hydro One Ltd | 43.6752 | 0.7941 | 1.85 | 746.2 K | 32.59 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1945 | 0.2171 | 3.63 | 4.57 M | 28.28 M | |
| QSR | Restaurant Brands International Inc | 85.648 | 0.5921 | 0.7 | 310 K | 26.55 M | |
| TFII | Tfi International Inc | 196.5012 | 6.9936 | 3.69 | 120.94 K | 23.76 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.4138 | 0.3987 | 1.05 | 512.05 K | 19.67 M | |
| RBA | Rb Global Inc | 129.3662 | 1.6167 | 1.27 | 136.44 K | 17.65 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4174 | 0.029 | 0.66 | 3.86 M | 17.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.8255 | 0.1774 | 0.56 | 512.95 K | 16.32 M | |
| QBR-B | Quebecor Inc | 30.3558 | 0.5374 | 1.8 | 532.6 K | 16.17 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2944 | 0.4234 | 2.51 | 916.92 K | 15.86 M | |
| META | Meta CDR [Cad Hedged] | 36.3948 | 0.7172 | 2.01 | 407.8 K | 14.84 M | |
| BYD | Boyd Group Services Inc | 238.3633 | 3.1084 | 1.32 | 60.2 K | 14.35 M | |
| SAP | Saputo Inc | 23.0204 | 0.2231 | 0.98 | 580.7 K | 13.37 M | |
| CIGI | Colliers International Group Inc | 206.5469 | 4.4504 | 2.2 | 47.64 K | 9.84 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.378 | 0.9639 | 2.97 | 280.5 K | 9.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3343 | 0.1586 | 1.05 | 593.5 K | 9.1 M | |
| PSK | Prairiesky Royalty Ltd | 26.0391 | 0.2001 | 0.77 | 287.7 K | 7.49 M | |
| CHR | Chorus Aviation Inc | 19.9171 | 0.2766 | 1.41 | 360.6 K | 7.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.77 | 0.2064 | 1.33 | 439.69 K | 6.93 M | |
| EIF | Exchange Income Corp | 53.7375 | 0.7315 | 1.38 | 121.8 K | 6.55 M | |
| COST | Costco CDR [Cad Hedged] | 44.2752 | 1.1507 | 2.67 | 142.9 K | 6.33 M | |
| BHC | Bausch Health Companies Inc | 11.16 | 0.06 | 0.54 | 537.62 K | 6 M | |
| SIA | Sienna Senior Living Inc | 14.3272 | 0.2714 | 1.93 | 412.48 K | 5.91 M | |
| MFI | Maple Leaf Foods | 17.3024 | 0.4209 | 2.49 | 331.33 K | 5.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.3866 | 0.2002 | 0.9 | 243.6 K | 5.45 M | |
| GOOS | Canada Goose Holdings Inc | 15.50 | 0.51 | 3.4 | 342.8 K | 5.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6486 | 0.0649 | 0.76 | 563.21 K | 4.87 M | |
| TXN | Texas Instruments Incorporated | 19.9696 | 0.1483 | 0.75 | 237.56 K | 4.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8454 | 0.1324 | 0.84 | 283 K | 4.48 M | |
| CSH-UN | Chartwell Retirement Residences | 15.5104 | 0.0957 | 0.62 | 219 K | 3.4 M | |
| GMIN | G Mining Ventures Corp | 13.39 | 0.12 | 0.9 | 232.2 K | 3.11 M | |
| WMT | Walmart CDR [Cad Hedged] | 41.6376 | 1.0754 | 2.65 | 73.86 K | 3.08 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.0921 | 0.0839 | 0.7 | 219.6 K | 2.66 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.1986 | 0.1293 | 0.99 | 183.3 K | 2.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.8994 | 0.0928 | 0.95 | 225.16 K | 2.23 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.0081 | 0.8571 | 2.94 | 73.55 K | 2.21 M | |
| SGR-UN | Slate Grocery REIT | 12.7152 | 0.1615 | 1.29 | 167 K | 2.12 M | |
| EXE | Extendicare Inc | 10.0459 | 0.2396 | 2.44 | 203.2 K | 2.04 M | |
| IPCO | International Petroleum Corp | 18.71 | 0.10 | 0.54 | 101.5 K | 1.9 M | |
| BBUC | Brookfield Business Corporation | 34.1397 | 1.069 | 3.23 | 46.4 K | 1.58 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.0274 | 0.3387 | 2.9 | 126.44 K | 1.52 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 23.5977 | 0.1303 | 0.56 | 58.54 K | 1.38 M | |
| ADEN | Adentra Inc | 35.4977 | 0.1953 | 0.55 | 38.4 K | 1.36 M | |
| VBNK | Versabank | 19.0818 | 0.268 | 1.42 | 70.2 K | 1.34 M | |
| RSI | Rogers Sugar Inc | 5.4071 | 0.0557 | 1.04 | 221.6 K | 1.2 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.645 | 0.0696 | 1.06 | 171.9 K | 1.14 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.5416 | 0.1619 | 1.05 | 69.7 K | 1.08 M | |
| RFA | RFA Financial Inc. | 21.2615 | 0.2014 | 0.96 | 46.24 K | 983.05 K | |
| PET | Pet Valu Holdings Ltd | 25.5806 | 0.2445 | 0.97 | 38.4 K | 982.3 K | |
| CRM | CRM | 27.4012 | 0.9276 | 3.5 | 31.91 K | 874.37 K | |
| NG | Novagold Res Inc | 4.34 | 0.03 | 0.7 | 190.42 K | 826.41 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.919 | 0.0627 | 0.58 | 68.64 K | 749.43 K | |
| DRM | Dream Unlimited Corp | 19.9505 | 0.4695 | 2.41 | 34.4 K | 686.3 K | |
| MKP | Mcan Mortgage Corp | 17.0189 | 0.0906 | 0.54 | 39.8 K | 677.35 K | |
| LAS-A | Lassonde Industries Inc | 185.1694 | 6.7899 | 3.81 | 3.09 K | 571.62 K | |
| BLK | BLK | 27.1491 | 0.2288 | 0.85 | 20.69 K | 561.61 K | |
| HAI | Haivision Systems Inc | 5.16 | 0.17 | 3.41 | 100.4 K | 518.06 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.0367 | 0.523 | 2.13 | 20.66 K | 517.13 K | |
| F | Ford Motor Company | 8.9003 | 0.2247 | 2.59 | 57.62 K | 512.79 K | |
| HD | Home Depot CDR (Cad Hedged) | 26.4875 | 0.6108 | 2.36 | 19.24 K | 509.57 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7976 | 0.0536 | 0.79 | 72.9 K | 495.55 K | |
| LBS | Life & Banc Split Corp | 6.0938 | 0.0675 | 1.12 | 78.05 K | 475.63 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.5233 | 0.2389 | 1.12 | 22.03 K | 474.18 K | |
| SFC | Sagicor Financial Company Ltd | 6.3694 | 0.0472 | 0.75 | 71.3 K | 454.14 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.5241 | 0.8927 | 3.78 | 17.49 K | 428.88 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.9575 | 0.1088 | 0.85 | 32.2 K | 417.24 K | |
| CYB | Cymbria Corp Cl A | 76.50 | 0.66 | 0.87 | 5.2 K | 397.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8465 | 0.027 | 0.56 | 77 K | 373.18 K | |
| TPX-B | Molson Coors Canada Inc | 77.3944 | 3.4355 | 4.65 | 4.7 K | 363.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.5399 | 0.3884 | 1.25 | 11.16 K | 351.86 K | |
| TCS | Tecsys Inc J | 45.4064 | 0.5134 | 1.14 | 7.1 K | 322.39 K | |
| DF | Dividend 15 Split Corp II | 4.8984 | 0.0314 | 0.65 | 61.7 K | 302.23 K | |
| BNE | Bonterra Energy Corp | 3.67 | 0.02 | 0.55 | 77.78 K | 285.43 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.8822 | 0.1335 | 0.97 | 18.7 K | 259.6 K | |
| SBUX | SBUX | 28.163 | 0.3062 | 1.1 | 8.94 K | 251.64 K | |
| LFE | Canadian Life Companies Split Corp | 4.7753 | 0.0862 | 1.84 | 52.3 K | 249.75 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.2771 | 0.7429 | 3.45 | 10.7 K | 238.36 K | |
| PLZ-UN | Plaza Retail REIT | 3.314 | 0.032 | 0.98 | 71.51 K | 236.98 K | |
| RIC | Richmont Mines | 30.3058 | 0.3677 | 1.23 | 7.82 K | 236.87 K | |
| VZ | VZ | 17.4878 | 0.5025 | 2.96 | 13.4 K | 234.28 K | |
| PWF-PG | Power Financial Corp Pref G | 22.7781 | 0.1951 | 0.86 | 9.48 K | 215.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 86.47 | 263.5 B | 4.02 | 4.88 | 2.99 M | 258.32 M |
| TCEHY | Tencent Holdings Limited | 51.11 | 454.01 B | 0.76 | 1.51 | 4.92 M | 251.39 M |
| SINC | Sincerity Applied Materials Holdings Corp | 100.00 | 808.31 K | 10.00 | 11.11 | 1.65 M | 164.94 M |
| RHHBY | Roche Holding AG | 39.10 | 377.16 B | 1.05 | 2.76 | 1.68 M | 65.84 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.75 | 221.22 B | 4.40 | 2.85 | 307.8 K | 48.86 M |
| BAESY | BAE Systems plc | 62.39 | 81.21 B | 0.62 | 1 | 355.4 K | 22.17 M |
| DANOY | Danone S.A | 13.97 | 47.34 B | 0.39 | 2.87 | 1.45 M | 20.3 M |
| LRLCY | L'Oréal S.A | 76.45 | 257.64 B | 1.21 | 1.61 | 238.6 K | 18.24 M |
| AIQUY | L'Air Liquide S.A | 34.91 | 130.12 B | 0.69 | 2.02 | 488.8 K | 17.06 M |
| CFRUY | Compagnie Financière Richemont SA | 19.18 | 118.47 B | 0.28 | 1.48 | 857.9 K | 16.45 M |
| UNCRY | UniCredit S.p.A. | 23.17 | 123.94 B | 0.13 | 0.56 | 696.3 K | 16.13 M |
| NSRGF | Nestlé S.A | 86.11 | 263.75 B | 3.12 | 3.76 | 182.2 K | 15.69 M |
| XIACY | Xiaomi Corporation | 24.04 | 92.59 B | 0.31 | 1.31 | 629.6 K | 15.14 M |
| HEINY | Heineken N.V | 35.44 | 49.87 B | 0.69 | 1.99 | 391.8 K | 13.89 M |
| BNPQY | BNP Paribas SA | 33.84 | 106.38 B | 0.42 | 1.26 | 382.9 K | 12.96 M |
| BAYRY | Bayer Aktiengesellschaft | 5.67 | 56.63 B | 0.18 | 3.28 | 2.08 M | 11.78 M |
| CABGY | Carlsberg A/S | 20.85 | 19.78 B | 0.12 | 0.58 | 513 K | 10.7 M |
| PPRUY | Kering SA | 27.68 | 24.63 B | 0.73 | 2.71 | 381.6 K | 10.56 M |
| DTEGY | Deutsche Telekom AG | 31.43 | 139.33 B | 0.58 | 1.88 | 335.6 K | 10.55 M |
| SNMRY | Snam S.p.A | 9.38 | 23.13 B | 0.14 | 1.52 | 1.03 M | 9.65 M |
| DASTY | Dassault Systèmes SE | 39.05 | 36.79 B | 0.54 | 1.4 | 246.8 K | 9.64 M |
| IBDRY | Iberdrola S.A | 56.48 | 164.73 B | 1.03 | 1.86 | 163.9 K | 9.26 M |
| SXYAY | Sika AG | 25.85 | 35.49 B | 0.37 | 1.45 | 334.2 K | 8.64 M |
| SDXAY | Sodexo S.A | 14.96 | 9.59 B | 0.14 | 0.94 | 567.9 K | 8.5 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.00 | 27.02 B | 1.24 | 4.81 | 283.2 K | 7.65 M |
| EVVTY | Evolution AB (publ) | 79.15 | 15.51 B | 1.485 | 1.91 | 93.6 K | 7.41 M |
| ACDVF | Air Canada | 14.02 | 3.81 B | 0.16 | 1.15 | 523.3 K | 7.34 M |
| NRDBY | Nordea Bank Abp | 12.32 | 59.39 B | 0.07 | 0.57 | 594.2 K | 7.32 M |
| MBGYY | Mercedes-Benz Group AG | 15.17 | 42.64 B | 0.37 | 2.5 | 478.7 K | 7.26 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.63 | 89.22 B | 0.30 | 1.23 | 289.7 K | 7.14 M |
| AXAHY | AXA SA | 38.34 | 97.22 B | 0.75 | 2 | 181.6 K | 6.96 M |
| ZURVY | Zurich Insurance Group AG | 30.41 | 113.4 B | 0.75 | 2.53 | 223.1 K | 6.78 M |
| KDDIY | KDDI Corporation | 16.41 | 66.07 B | 0.76 | 4.86 | 413.2 K | 6.78 M |
| RCIT | Reelcause Inc | 2179.70 | 298.61 B | 26.24 | 1.22 | 2.9 K | 6.32 M |
| RBGLY | Reckitt Benckiser Group plc | 12.96 | 46.87 B | 0.27 | 2.13 | 468 K | 6.07 M |
| CLPBY | Coloplast A/S | 11.66 | 16.65 B | 0.23 | 2.01 | 517.7 K | 6.04 M |
| ATZAF | Aritzia Inc | 50.00 | 12.06 B | 0.268 | 0.54 | 116.9 K | 5.84 M |
| VCISY | VINCI SA | 27.21 | 66.95 B | 0.42 | 1.57 | 212.1 K | 5.77 M |
| PRNDY | Pernod Ricard SA | 23.46 | 19.24 B | 0.21 | 0.9 | 230.1 K | 5.4 M |
| BAIDF | Baidu Inc | 12.426 | 26.56 B | 1.026 | 9 | 433.8 K | 5.39 M |
| ADDYY | adidas AG | 134.54 | 31.82 B | 1.32 | 0.99 | 37.8 K | 5.09 M |
| DBSDY | DBS Group Holdings Ltd | 129.71 | 157.59 B | 0.67 | 0.52 | 38.8 K | 5.03 M |
| SMMNY | Siemens Healthineers AG | 28.32 | 53.99 B | 0.34 | 1.22 | 173 K | 4.9 M |
| TOYOF | Toyota Motor Corporation | 18.65 | 228.49 B | 0.15 | 0.81 | 262.4 K | 4.89 M |
| EXPGY | Experian plc | 47.77 | 35.28 B | 0.80 | 1.7 | 102.2 K | 4.88 M |
| SMECF | SMC Corporation | 386.85 | 24.07 B | 2.30 | 0.6 | 11.7 K | 4.53 M |
| GVDNY | Givaudan SA | 89.94 | 44.22 B | 6.03 | 7.19 | 48.9 K | 4.4 M |
| EDPFY | EDP - Energias de Portugal S.A | 30.94 | 22.46 B | 0.47 | 1.54 | 141.5 K | 4.38 M |
| KYCCF | Keyence Corporation | 446.60 | 114.23 B | 3.15 | 0.71 | 9.6 K | 4.29 M |
| SYIEY | Symrise AG | 26.74 | 14.29 B | 0.86 | 3.32 | 149.7 K | 4 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.38 | 118.51 B | 0.17 | 1.52 | 333.4 K | 3.79 M |
| SSEZY | SSE plc | 20.02 | 42.01 B | 0.32 | 1.62 | 186.3 K | 3.73 M |
| SCGLY | Société Générale Société anonyme | 6.47 | 49.82 B | 0.13 | 2.05 | 564 K | 3.65 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.30 | 24.22 B | 0.23 | 1.76 | 257.3 K | 3.42 M |
| BOUYY | Bouygues SA | 6.42 | 17.55 B | 0.09 | 1.42 | 531.4 K | 3.41 M |
| RHHVF | Roche Holding AG | 311.90 | 375.13 B | 6.59 | 2.16 | 10.7 K | 3.34 M |
| ESLOY | EssilorLuxottica Société anonyme | 135.31 | 94.46 B | 1.32 | 0.99 | 24.4 K | 3.3 M |
| IMBBY | Imperial Brands PLC | 33.30 | 29.66 B | 0.52 | 1.59 | 99 K | 3.3 M |
| MBGAF | Mercedes-Benz Group AG | 60.61 | 42.85 B | 1.14 | 1.92 | 53 K | 3.21 M |
| ALIZY | Allianz SE | 32.86 | 186.99 B | 0.56 | 1.73 | 96.6 K | 3.17 M |
| VWAGY | Volkswagen AG | 10.62 | 37.9 B | 0.25 | 2.41 | 297.2 K | 3.16 M |
| PUBGY | Publicis Groupe S.A | 26.47 | 28.22 B | 0.33 | 1.26 | 117.3 K | 3.1 M |
| TSCDY | Tesco PLC | 13.70 | 44.68 B | 0.19 | 1.41 | 226.6 K | 3.1 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.17 | 60.44 B | 0.40 | 1.03 | 79.2 K | 3.1 M |
| UNICY | Unicharm Corporation | 4.03 | 11.08 B | 0.05 | 1.26 | 755.2 K | 3.04 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 35.57 | 31.39 B | 0.55 | 1.57 | 85.5 K | 3.04 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.80 | 72.24 B | 0.38 | 1.25 | 97.3 K | 3 M |
| PBCRY | PT Bank Central Asia Tbk | 14.57 | 32.59 B | 0.09 | 0.62 | 205.4 K | 2.99 M |
| ENLAY | Enel SpA | 7.07 | 102.95 B | 0.13 | 1.87 | 401.9 K | 2.84 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.23 | 19.21 B | 0.82 | 4.02 | 133.3 K | 2.83 M |
| JAPAY | Japan Tobacco Inc | 12.63 | 82.59 B | 0.09 | 0.72 | 223.3 K | 2.82 M |
| ALPMY | Astellas Pharma Inc | 9.77 | 28.96 B | 0.17 | 1.77 | 281.9 K | 2.75 M |
| VEOEY | Veolia Environnement S.A | 14.25 | 27.41 B | 0.13 | 0.92 | 188.6 K | 2.69 M |
| SAXPY | Sampo Oyj | 20.88 | 27.94 B | 0.25 | 1.21 | 127 K | 2.65 M |
| BRDCY | Bridgestone Corporation | 17.66 | 31.32 B | 0.28 | 1.61 | 147.8 K | 2.61 M |
| TMTNF | Toromont Industries Ltd | 84.46 | 12.18 B | 4.14 | 5.15 | 30.4 K | 2.57 M |
| NRILY | Nomura Research Institute Ltd | 30.47 | 21.59 B | 0.17 | 0.56 | 82.1 K | 2.5 M |
| SSMXY | Sysmex Corporation | 19.35 | 7.37 B | 0.24 | 1.26 | 126.5 K | 2.45 M |
| EONGY | E.ON SE | 11.51 | 53.72 B | 0.18 | 1.59 | 210.1 K | 2.42 M |
| SMNNY | Shimano Inc | 14.11 | 11.01 B | 0.16 | 1.15 | 166.2 K | 2.35 M |
| BASFY | BASF SE | 12.30 | 51.55 B | 0.10 | 0.82 | 189.9 K | 2.34 M |
| BDORY | Banco do Brasil S.A | 4.70 | 17.13 B | 0.08 | 1.73 | 491.8 K | 2.31 M |
| SSDOY | Shiseido Company Limited | 17.00 | 9.64 B | 0.39 | 2.35 | 135 K | 2.29 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.12 | 20.2 B | 0.47 | 1.76 | 84 K | 2.28 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 794.75 | 223.36 B | 22.75 | 2.95 | 2.86 K | 2.27 M |
| OLCLY | Oriental Land Co. Ltd | 22.71 | 36.04 B | 0.65 | 2.95 | 99.9 K | 2.27 M |
| BABAF | Alibaba Group Holding Ltd | 11.50 | 250.07 B | 0.15 | 1.32 | 196.6 K | 2.26 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.16 | 80.21 B | 0.18 | 1.64 | 201.5 K | 2.25 M |
| UNVGY | Universal Music Group N.V | 13.61 | 33.95 B | 0.92 | 7.25 | 157.5 K | 2.14 M |
| AHEXY | Adecco Group AG | 12.18 | 4.85 B | 0.28 | 2.35 | 172.6 K | 2.1 M |
| CRARY | Crédit Agricole S.A | 7.48 | 50.66 B | 0.06 | 0.81 | 272.1 K | 2.04 M |
| THLLY | Thales S.A | 32.04 | 53.44 B | 0.19 | 0.6 | 61.1 K | 1.96 M |
| SKHSY | Sekisui House Ltd | 23.51 | 14.26 B | 0.19 | 0.81 | 82.8 K | 1.95 M |
| CLLNY | Cellnex Telecom S.A | 16.94 | 19.14 B | 0.62 | 3.8 | 110.9 K | 1.88 M |
| KHNGY | Kuehne + Nagel International AG | 45.90 | 34.86 B | 0.87 | 1.93 | 40 K | 1.84 M |
| SGSOY | SGS SA | 9.83 | 24.68 B | 0.51 | 5.47 | 186.3 K | 1.83 M |
| KKPNY | Koninklijke KPN N.V | 3.73 | 18.03 B | 0.05 | 1.36 | 489.4 K | 1.83 M |
| BRRLY | Barry Callebaut AG | 11.38 | 7.92 B | 0.0835 | 0.74 | 160.34 K | 1.82 M |
| SGIOY | Shionogi & Co. Ltd | 7.40 | 16.17 B | 0.11 | 1.51 | 245.9 K | 1.82 M |
| SWGAY | The Swatch Group AG | 9.24 | 11.59 B | 0.10 | 1.09 | 193.3 K | 1.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 17 K | 52.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.7059 | 0.1793 | 0.76 | 1.2 K | 28.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8055 | 0.0279 | 0.58 | 5.1 K | 24.51 K | |
| VCI | Vitreous Glass Inc | 4.7359 | 0.1184 | 2.56 | 1.9 K | 9 K | |
| PTF | Pender Growth Fund Inc | 10.98 | 0.23 | 2.14 | 100 | 1.1 K |