Gainers for 31 January 2025 from 00:00:00 until 23:59:59
Gainers for 31 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.95 | 10.85 B | 0.75 | 3.38 | 992.71 K | 22.78 M |
| UMAC | Unusual Machines Inc | 12.04 | 730.36 M | 0.06 | 0.5 | 1.39 M | 16.68 M |
| LODE | Comstock Mining Inc | 3.81 | 105.63 M | 0.26 | 7.32 | 3.31 M | 12.61 M |
| NHC | National Healthcare Corp | 100.0022 | 3.22 B | 2.2792 | 2.33 | 90.2 K | 9.02 M |
| TMP | Tompkinstrustco | 66.8822 | 1.43 B | 2.539 | 3.95 | 93.7 K | 6.27 M |
| CLDI | Calidi Biotherapeutics Inc | 9.096 | 2.75 M | 1.584 | 21.09 | 599.76 K | 5.46 M |
| MYO | Myomo Inc | 6.03 | 50.7 M | 0.11 | 1.86 | 332.3 K | 2 M |
| MPTI | M-Tron Industries Inc | 58.90 | 283.04 M | 0.84 | 1.45 | 29.09 K | 1.71 M |
| BQ | Boqii Holding Ltd ADR | 3.71 | 3.54 M | 0.35 | 10.42 | 292.7 K | 1.09 M |
| FRD | Friedman Industries Inc | 15.0356 | 296.09 M | 1.1993 | 8.67 | 49.4 K | 742.76 K |
| IBIO | Ibio Inc | 3.01 | 52.87 M | 0.04 | 1.35 | 241.6 K | 727.22 K |
| AGIG | AGIG | 14.90 | 38.12 M | 0.10 | 0.68 | 43.85 K | 653.36 K |
| LGCY | Legacy Education Inc | 8.63 | 120.7 M | 0.56 | 6.94 | 56.5 K | 487.6 K |
| VENU | Venu Holding Corp | 9.97 | 70.64 M | 0.17 | 1.73 | 47.4 K | 472.58 K |
| XXII | 22nd Century Group Inc | 1417.95 | 922.17 K | 17.25 | 1.23 | 282 | 399.86 K |
| INUV | Inuvo Inc | 4.90 | 7.23 M | 0.10 | 2.08 | 61.96 K | 303.6 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1359 | 0.1248 | 0.69 | 15.4 K | 279.29 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.85 | 1.05 | 27.63 | 55.22 K | 267.79 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1887 | 0.4867 | 2.6 | 13.8 K | 264.8 K | |
| AIRI | Air Industries Group Inc | 4.36 | 12.53 M | 0.07 | 1.63 | 59.11 K | 257.74 K |
| BCV | Bancroft Convertible Fund | 16.968 | 120.99 M | 0.1013 | 0.6 | 15 K | 254.52 K |
| MHH | Mastech Holdings Inc | 13.97 | 75.2 M | 0.42 | 3.1 | 14.29 K | 199.6 K |
| ESP | Espey Mfg. & Electronics | 27.1254 | 157.64 M | 0.1715 | 0.64 | 6.9 K | 187.17 K |
| MXC | Mexco Energy Corp | 11.9179 | 19.81 M | 0.338 | 2.92 | 14.4 K | 171.62 K |
| MRT | Marti Technologies Inc | 3.2099 | 177.6 M | 0.0799 | 2.55 | 51.55 K | 165.46 K |
| SLND | Southland Holdings Inc | 3.05 | 41.09 M | 0.05 | 1.67 | 53.6 K | 163.48 K |
| INTT | Intest Corp | 9.15 | 188.28 M | 0.23 | 2.58 | 16.46 K | 150.63 K |
| INLX | Intellinetics Inc | 13.77 | 18.52 M | 0.07 | 0.51 | 7.1 K | 97.77 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.09 | 0.34 | 1.64 | 4.43 K | 93.47 K | |
| DDC | Ddc Enterprise Limited Cl A | 4.125 | 7.39 M | 0.25 | 6.45 | 18.5 K | 76.33 K |
| PED | Pedevco Corp | 15.80 | 202.17 M | 0.08 | 0.51 | 4.36 K | 68.89 K |
| BCHT | Birchtech Corp. | 3.05 | 29.46 M | 0.05 | 1.67 | 17.92 K | 54.66 K |
| ACCS | Access Newswire Inc | 10.06 | 13.59 M | 0.08 | 0.8 | 5.1 K | 51.31 K |
| BHM | Bluerock Homes Trust Inc | 10.8735 | 82.84 M | 0.103 | 0.96 | 3 K | 32.62 K |
| PHGE | Biomx Ltd | 13.851 | 4.04 M | 0.437 | 3.26 | 1.52 K | 21 K |
| DIT | Amcon Distributing Company | 126.2129 | 58.53 M | 3.4647 | 2.82 | 100 | 12.62 K |
| SER | Serina Therapeutics Inc | 4.70 | 46.48 M | 0.10 | 2.17 | 2.3 K | 10.81 K |
| SIF | Sifco Industries | 3.88 | 130.11 M | 0.12 | 3.19 | 1.9 K | 7.37 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.4046 | 0.1872 | 0.84 | 324 | 7.26 K | |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 12.38 B | 0.482 | 7.4 | 743 | 5.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3298.2651 | 50.4851 | 1.55 | 30.13 B | 99.37 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7793 | 0.0408 | 0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.76 | 3.08 B | 1.22 | 1.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 404.60 | 1.58 T | 4.32 | 1.08 | 83.57 M | 33.81 B |
| AVGO | Broadcom Inc. | 218.8268 | 1.59 T | 5.5481 | 2.6 | 41.1 M | 8.99 B |
| AMZN | Amazon.com Inc | 237.68 | 2.71 T | 3.04 | 1.3 | 36.16 M | 8.6 B |
| PLTR | Palantir Technologies Inc | 82.49 | 421.5 B | 1.27 | 1.56 | 79 M | 6.52 B |
| GOOGL | Alphabet Inc Class A | 203.0811 | 3.44 T | 3.1355 | 1.57 | 32 M | 6.5 B |
| GOOG | Alphabet Inc Class C | 204.6585 | 3.42 T | 2.9564 | 1.47 | 17.06 M | 3.49 B |
| RGTI | Rigetti Computing | 13.17 | 3.7 B | 0.87 | 7.07 | 200.5 M | 2.64 B |
| TEAM | Atlassian | 306.78 | 48.36 B | 39.83 | 14.92 | 8.33 M | 2.56 B |
| MRVL | Marvell Technology Inc | 112.4843 | 154.55 B | 2.5216 | 2.29 | 15.21 M | 1.71 B |
| VRTX | Vertex Pharmaceutic | 461.68 | 134.53 B | 23.28 | 5.31 | 3.65 M | 1.68 B |
| QCOM | Qualcomm Inc | 168.0647 | 175.58 B | 0.9719 | 0.58 | 7.8 M | 1.31 B |
| ARM | Arm Holdings Plc ADR | 159.55 | 216.26 B | 6.32 | 4.12 | 8 M | 1.28 B |
| CMCSA | Comcast Corporation | 29.9501 | 84.05 B | 0.3648 | 1.23 | 41.79 M | 1.25 B |
| APP | AppLovin Corporation | 369.59 | 82.16 B | 4.08 | 1.12 | 3.35 M | 1.24 B |
| CHTR | Charter Communications | 345.49 | 14.79 B | 8.87 | 2.64 | 2.81 M | 969.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.0435 | 52.42 B | 1.5411 | 3.54 | 21.16 M | 953.29 M |
| ROP | Roper Industries | 571.8697 | 46.84 B | 5.0168 | 0.89 | 1.16 M | 662.28 M |
| ALAB | Astera Labs Inc | 101.42 | 40.53 B | 4.55 | 4.7 | 6.44 M | 653.55 M |
| CRDO | Credo Technology Group Holding Ltd | 70.02 | 28.36 B | 5.42 | 8.39 | 9.18 M | 642.77 M |
| VNOM | Viper Energy LP | 43.7439 | 15.87 B | 0.6155 | 1.43 | 14.42 M | 630.6 M |
| ERIE | Erie Indemnity Company | 393.9009 | 14.1 B | 3.7146 | 0.95 | 1.59 M | 624.88 M |
| RKLB | Rocket Lab USA Inc | 29.05 | 34.8 B | 0.52 | 1.82 | 20.63 M | 599.37 M |
| SOUN | Soundhound Ai Inc Cl A | 14.15 | 1.83 B | 0.15 | 1.07 | 41.39 M | 585.62 M |
| ASTS | AST SpaceMobile Inc. | 20.24 | 14.46 B | 2.03 | 11.15 | 26.56 M | 537.63 M |
| LPLA | Lpl Financial Hld | 365.3016 | 23.31 B | 5.068 | 1.41 | 1.37 M | 501.34 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.94 | 3.94 B | 0.30 | 5.32 | 74.83 M | 444.48 M |
| WDAY | Workday Inc | 262.06 | 47.7 B | 1.99 | 0.77 | 1.67 M | 437.12 M |
| TER | Teradyne Inc | 115.2397 | 42.11 B | 0.7066 | 0.62 | 3.71 M | 427.18 M |
| MDB | Mongodb Inc Cl A | 273.32 | 26.97 B | 2.25 | 0.83 | 1.55 M | 424.47 M |
| XEL | XCEL Energy Inc | 64.5989 | 49.2 B | 0.3269 | 0.51 | 6.44 M | 416.17 M |
| TROW | T Rowe Price Group | 109.4007 | 22.66 B | 0.9638 | 0.89 | 3.76 M | 411.5 M |
| GTLB | Gitlab Inc Cl A | 72.76 | 8.73 B | 3.38 | 4.87 | 5.26 M | 382.55 M |
| NBIS | Nebius Group N.V. | 32.66 | 41.22 B | 0.86 | 2.7 | 11.65 M | 380.43 M |
| KRSA | Korsana Biosciences, Inc. | 27.44 | 1.46 B | 9.66 | 54.33 | 11.78 M | 323.32 M |
| JBLU | Jetblue Airways Cp | 6.58 | 1.2 B | 0.26 | 4.11 | 46.94 M | 308.9 M |
| MNDY | Monday.com Ltd | 255.46 | 3.96 B | 13.60 | 5.62 | 1.2 M | 307.47 M |
| CDW | CDW Corporation | 195.1973 | 18.72 B | 1.3527 | 0.7 | 1.57 M | 307.18 M |
| PTC | Ptc Inc | 193.48 | 21.08 B | 1.47 | 0.77 | 1.47 M | 284.46 M |
| COHR | Coherent Inc | 90.49 | 40.86 B | 0.81 | 0.9 | 3.13 M | 282.88 M |
| DOCU | Docusign Inc | 96.73 | 15.02 B | 0.88 | 0.92 | 2.81 M | 271.37 M |
| SFM | Sprouts Farmers Mark | 158.34 | 4.84 B | 2.09 | 1.34 | 1.68 M | 265.49 M |
| CIFR | Cipher Mining Inc | 5.73 | 3.38 B | 1.03 | 21.91 | 43.24 M | 247.79 M |
| SIRI | Sirius XM Holdings | 22.5911 | 10.36 B | 0.8468 | 3.89 | 10.84 M | 244.84 M |
| QUBT | Quantum Computing Inc | 10.38 | 1.46 B | 0.38 | 3.8 | 23.2 M | 240.78 M |
| NTNX | Nutanix Inc | 68.765 | 17.5 B | 0.755 | 1.11 | 3.35 M | 230.1 M |
| LCID | Lucid Group Inc | 27.60 | 1.19 B | 0.40 | 1.47 | 8.01 M | 221.15 M |
| TTEK | Tetra Tech Inc | 36.4728 | 10.09 B | 0.228 | 0.63 | 6.06 M | 221.09 M |
| VIAV | Viavi Solutions | 12.04 | 7.39 B | 2.05 | 20.52 | 17.6 M | 211.92 M |
| REBN | Reborn Coffee Inc | 3.30 | 13.02 M | 1.27 | 62.56 | 55.54 M | 183.27 M |
| LITE | Lumentum Hld | 85.06 | 61.61 B | 1.08 | 1.29 | 2.12 M | 180.31 M |
| MKTX | Marketaxess Holdings | 216.2139 | 5.83 B | 2.8028 | 1.31 | 817.1 K | 176.67 M |
| SERV | Serve Robotics Inc | 16.59 | 226.31 M | 0.25 | 1.53 | 10.23 M | 169.71 M |
| NCEL | NewcelX Ltd. | 24.90 | 15.25 M | 5.10 | 25.76 | 6.12 M | 152.29 M |
| POWL | Powell Inds Inc | 238.5541 | 5.95 B | 3.3926 | 1.44 | 635.83 K | 151.68 M |
| DJT | Trump Media & Technology Group | 31.86 | 0.26 | 0.82 | 4.76 M | 151.65 M | |
| MTCH | Match Group Inc | 34.8784 | 8.98 B | 0.4787 | 1.39 | 4.2 M | 146.35 M |
| SKYW | Skywest Inc | 120.92 | 3.08 B | 4.16 | 3.56 | 1.21 M | 145.85 M |
| HUT | Hut 8 Mining Corp | 21.69 | 7.86 B | 0.19 | 0.88 | 6.56 M | 142.26 M |
| PCTY | Paylocity Hld Corp | 205.52 | 8.93 B | 4.06 | 2.02 | 657.17 K | 135.06 M |
| MBLY | Mobileye Global Inc | 16.52 | 4.75 B | 0.21 | 1.29 | 7.73 M | 127.68 M |
| LSCC | Lattice Semicond | 57.02 | 15.04 B | 0.29 | 0.51 | 2.01 M | 114.53 M |
| ARCC | Ares Capital Corp | 21.0692 | 13.73 B | 0.2225 | 1.07 | 5.26 M | 110.8 M |
| PEGA | Pegasystems Inc | 53.9982 | 5.62 B | 0.7131 | 1.34 | 2.05 M | 110.57 M |
| NICE | Nice Ltd ADR | 166.14 | 6.23 B | 1.14 | 0.69 | 649.66 K | 107.93 M |
| BNTX | Biontech Se ADR | 123.77 | 21.83 B | 2.89 | 2.39 | 865.4 K | 107.11 M |
| TBBK | The Bancorp Inc | 61.06 | 1.9 B | 3.42 | 5.93 | 1.7 M | 103.91 M |
| KITT | Nauticus Robotics Inc | 15.84 | 1.82 M | 1.80 | 12.82 | 6.16 M | 97.52 M |
| VRNS | Varonis Systems Inc | 45.36 | 5.62 B | 0.42 | 0.93 | 2.14 M | 97.04 M |
| INCY | Incyte Corp | 74.16 | 23.84 B | 0.39 | 0.53 | 1.29 M | 96 M |
| SIGI | Selective Ins Group | 82.1194 | 5.99 B | 1.9424 | 2.42 | 1.14 M | 93.32 M |
| TMDX | Transmedics Group Inc | 67.55 | 2.34 B | 0.60 | 0.9 | 1.36 M | 91.63 M |
| CRUS | Cirrus Logic Inc | 100.44 | 5.63 B | 1.15 | 1.16 | 901.68 K | 90.56 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 18.52 | 1.88 B | 0.35 | 1.93 | 4.82 M | 89.29 M |
| CVLT | Commvault Systems | 159.26 | 6.59 B | 1.36 | 0.86 | 553.56 K | 88.16 M |
| BHF | Brighthouse Financial Inc | 61.71 | 2.45 B | 0.45 | 0.73 | 1.43 M | 88.14 M |
| SEIC | Sei Investments Company | 85.5571 | 12.51 B | 0.5435 | 0.64 | 1 M | 85.71 M |
| BSY | Bentley Systems Incorporated Cl B | 46.1868 | 12.73 B | 0.6251 | 1.37 | 1.83 M | 84.33 M |
| CVCO | Cavco Inds Inc | 508.64 | 4.98 B | 31.82 | 6.67 | 165.38 K | 84.12 M |
| EXEL | Exelixis Inc | 33.15 | 17.92 B | 0.22 | 0.67 | 2.42 M | 80.27 M |
| CSW | CSW Industrials Inc | 328.5298 | 4.55 B | 1.9425 | 0.59 | 243.63 K | 80.04 M |
| PENN | Penn Natl Gaming Inc | 20.60 | 2.29 B | 0.20 | 0.98 | 3.78 M | 77.94 M |
| MXL | Maxlinear Inc | 17.86 | 5.8 B | 0.39 | 2.23 | 4.34 M | 77.45 M |
| MTSI | Macom Technology S | 132.25 | 17.98 B | 1.39 | 1.06 | 583.63 K | 77.18 M |
| BRKR | Bruker Corp | 57.7754 | 8.61 B | 1.1426 | 2.02 | 1.32 M | 76.47 M |
| RMBS | Rambus Inc | 61.62 | 9.44 B | 0.41 | 0.67 | 1.23 M | 75.95 M |
| AVAV | Aerovironment Inc | 180.15 | 6.28 B | 8.17 | 4.75 | 400.25 K | 72.11 M |
| RCAT | Red Cat Holdings Inc | 8.79 | 681.11 M | 0.08 | 0.92 | 8 M | 70.35 M |
| TECH | Bio-Techne Cp | 73.0359 | 11.41 B | 0.7845 | 1.09 | 940.23 K | 68.67 M |
| CAMT | Camtek Ltd | 94.54 | 5.24 B | 3.59 | 3.95 | 643.34 K | 60.82 M |
| HWKN | Hawkins Inc | 106.1784 | 3.18 B | 0.5959 | 0.56 | 565.97 K | 60.09 M |
| TWST | Twist Bioscience Corp | 52.37 | 9.3 B | 1.23 | 2.41 | 1.13 M | 59.08 M |
| SPSC | Sps Commerce Inc | 184.68 | 3.07 B | 1.22 | 0.66 | 307.4 K | 56.77 M |
| FHB | First Hawaiian Inc | 26.2302 | 3.09 B | 0.7882 | 3.1 | 2.16 M | 56.72 M |
| INOD | Innodata Inc | 37.08 | 1.44 B | 0.99 | 2.74 | 1.52 M | 56.41 M |
| CENX | Century Aluminum C | 18.28 | 3.3 B | 0.10 | 0.55 | 2.96 M | 54.14 M |
| HIMX | Himax Technologies ADR | 9.7233 | 1.87 B | 0.3939 | 4.22 | 5.52 M | 53.64 M |
| ARCB | Arcbest Corp | 94.8639 | 3.01 B | 1.0914 | 1.16 | 555.3 K | 52.68 M |
| NVMI | Nova Ltd | 245.18 | 9.63 B | 3.17 | 1.31 | 210.9 K | 51.71 M |
| FIVN | Five9 Inc | 40.99 | 2.67 B | 0.23 | 0.56 | 1.23 M | 50.45 M |
| RNA | Avidity Biosciences Inc | 32.93 | 149.16 M | 0.30 | 0.92 | 1.53 M | 50.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 82.49 | 1.27 | 1.56 | 79 M | 6.52 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 206.4865 | 2.1 T | 1.1541 | 0.56 | 15.78 M | 3.26 B |
| NOW | Servicenow Inc | 1018.38 | 113.3 B | 5.63 | 0.56 | 2.87 M | 2.92 B |
| ABBV | Abbvie Inc | 176.4671 | 505.4 B | 7.9166 | 4.7 | 11.93 M | 2.1 B |
| CLS | Celestica Inc | 123.47 | 32.78 B | 9.32 | 8.16 | 11.23 M | 1.39 B |
| VRT | Vertiv Holdings Llc. | 116.9701 | 90.86 B | 2.419 | 2.11 | 11.21 M | 1.31 B |
| ANET | Arista Networks Inc | 115.23 | 214.29 B | 1.37 | 1.2 | 10.36 M | 1.19 B |
| ACN | Accenture Plc | 373.3166 | 155.78 B | 4.0731 | 1.1 | 3.1 M | 1.16 B |
| CI | Cigna Corp | 286.7051 | 78.07 B | 10.9435 | 3.97 | 3.53 M | 1.01 B |
| BKR | Baker Hughes A Ge Co. Cl A | 44.8934 | 1.536 | 3.54 | 21.16 M | 950.11 M | |
| SNOW | Snowflake Inc Class A | 181.51 | 104.09 B | 2.22 | 1.24 | 4.72 M | 856.25 M |
| CVNA | Carvana Co. Class A | 49.496 | 79.01 B | 0.708 | 1.45 | 17.25 M | 853.73 M |
| IONQ-WS | IONQ-WS | 39.49 | 0.68 | 1.75 | 20.08 M | 792.92 M | |
| IONQ | Ionq Inc | 39.49 | 12.88 B | 0.68 | 1.75 | 20.08 M | 792.92 M |
| HIMS | Hims & Hers Health Inc | 37.28 | 6 B | 3.32 | 9.78 | 19.71 M | 734.81 M |
| AJG | Arthur J. Gallagher & Company | 298.2884 | 70.1 B | 2.7573 | 0.93 | 2.41 M | 719.38 M |
| ROP | Roper Industries | 570.4249 | 5.0042 | 0.89 | 1.16 M | 660.61 M | |
| LMT | Lockheed Martin Corp | 447.314 | 147.61 B | 3.1886 | 0.72 | 1.47 M | 659.25 M |
| MO | Altria Group | 52.23 | 127.98 B | 0.69 | 1.34 | 9.55 M | 498.71 M |
| SMR | Nuscale Power Corp | 23.84 | 2.2 B | 0.26 | 1.1 | 19.65 M | 468.48 M |
| BEN | Franklin Resources | 20.6871 | 16.44 B | 1.9441 | 10.37 | 22.38 M | 463.02 M |
| DOW | Dow Inc | 35.9086 | 24.46 B | 0.4598 | 1.3 | 12.73 M | 456.97 M |
| NET | Cloudflare Inc Cl A | 138.40 | 97.43 B | 1.14 | 0.83 | 3.24 M | 448.6 M |
| QBTS | D-Wave Quantum Inc | 5.94 | 3.94 B | 0.30 | 5.32 | 74.83 M | 444.48 M |
| GLW | Corning Inc | 51.0135 | 108.66 B | 2.0472 | 4.18 | 8.51 M | 434.2 M |
| MSCI | MSCI Inc | 586.976 | 46.51 B | 5.9409 | 1.02 | 735.9 K | 431.96 M |
| HUBS | Hubspot Inc | 779.53 | 11.58 B | 7.54 | 0.98 | 514.9 K | 401.38 M |
| NOC | Northrop Grumman Corp | 477.4219 | 78.18 B | 3.8212 | 0.81 | 794.4 K | 379.26 M |
| ARE | Alexandria Real Estate Equities | 90.0313 | 7.36 B | 1.3873 | 1.57 | 4.07 M | 366.72 M |
| O | Realty Income Corp | 50.7622 | 54.41 B | 0.2973 | 0.59 | 6.77 M | 343.58 M |
| DOC | Physicians Realty Trust | 18.9731 | 13.87 B | 0.1377 | 0.73 | 16.23 M | 307.91 M |
| KEYS | Keysight Technologies Inc Comm | 178.35 | 51.94 B | 7.83 | 4.59 | 1.72 M | 307.02 M |
| ACHR | Archer Aviation Inc | 9.45 | 3.18 B | 0.18 | 1.94 | 30.88 M | 291.82 M |
| ACHR-WS | ACHR-WS | 9.45 | 0.18 | 1.94 | 30.88 M | 291.82 M | |
| COHR | Coherent Inc | 90.49 | 0.81 | 0.9 | 3.13 M | 282.88 M | |
| BILL | Bill.com Holdings Inc | 96.77 | 4.28 B | 0.65 | 0.68 | 2.91 M | 281.18 M |
| AVY | Avery Dennison Corp | 180.9462 | 14.07 B | 3.1566 | 1.78 | 1.5 M | 271.5 M |
| KR | Kroger Company | 60.1113 | 39.46 B | 0.5851 | 0.98 | 4.47 M | 268.61 M |
| EMN | Eastman Chemical Company | 94.113 | 7.47 B | 6.5922 | 7.53 | 2.85 M | 268.44 M |
| TOST | Toast Inc Cl A | 40.92 | 19.38 B | 0.61 | 1.51 | 6.5 M | 266.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7624 | 135.85 B | 0.0718 | 0.57 | 20.04 M | 255.79 M |
| XYL | Xylem Inc | 122.5753 | 22.08 B | 2.2235 | 1.85 | 1.98 M | 243.11 M |
| INFY | Infosys Ltd ADR | 21.3682 | 48.32 B | 0.1266 | 0.6 | 9.75 M | 208.38 M |
| CIEN | Ciena Corp | 87.14 | 42.55 B | 2.49 | 2.94 | 2.35 M | 205.18 M |
| OSK | Oshkosh Truck Corp | 113.9929 | 8.7 B | 3.0751 | 2.77 | 1.7 M | 193.51 M |
| PSN | Parsons Corp | 79.27 | 5.46 B | 0.46 | 0.58 | 2.37 M | 187.67 M |
| FN | Fabrinet | 216.21 | 13.02 B | 3.39 | 1.59 | 805.74 K | 174.21 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.24 | 1.22 B | 0.12 | 2.91 | 41.01 M | 173.87 M |
| LRN | Stride Inc | 134.90 | 3.16 B | 0.77 | 0.57 | 1.29 M | 173.49 M |
| FLG | Flagstar Financial, Inc. | 11.782 | 4.38 B | 0.7669 | 6.96 | 14.71 M | 173.28 M |
| FIX | Comfort Systems USA | 434.9828 | 45.23 B | 2.8783 | 0.67 | 397.71 K | 173 M |
| VMRK | Vivmark Residential | 66.254 | 48.01 B | 0.8349 | 1.28 | 2.58 M | 171.21 M |
| WOLF | Wolfspeed | 6.13 | 1.19 B | 0.04 | 0.66 | 27.59 M | 169.13 M |
| EPAM | Epam Systems Inc | 253.96 | 7.13 B | 3.33 | 1.33 | 582.77 K | 148 M |
| ESS | Essex Property Trust | 271.2922 | 18.26 B | 3.2509 | 1.21 | 534.5 K | 145.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7978 | 86.21 B | 0.0676 | 0.69 | 14.48 M | 141.86 M |
| EVR | Evercore Partners Inc | 287.0066 | 11.43 B | 1.7244 | 0.6 | 476.6 K | 136.79 M |
| BMI | Badger Meter | 211.7475 | 4.42 B | 5.2761 | 2.56 | 640.9 K | 135.71 M |
| ESTC | Elastic N.V. | 112.58 | 9.5 B | 1.98 | 1.79 | 1.17 M | 132.11 M |
| AWK | American Water Works | 120.8303 | 29.15 B | 0.9501 | 0.79 | 1.07 M | 129.66 M |
| OWL | Blue Owl Capital Inc | 24.3873 | 16.19 B | 0.1875 | 0.77 | 5.14 M | 125.44 M |
| G | Genpact Ltd | 47.7305 | 6.73 B | 0.2647 | 0.56 | 2.63 M | 125.4 M |
| GLOB | Globant S.A. | 213.32 | 1.98 B | 6.29 | 3.04 | 579.23 K | 123.56 M |
| RBC | Regal-Beloit Corp | 348.75 | 15.7 B | 26.73 | 8.3 | 349.5 K | 121.89 M |
| BB | Blackberry Ltd | 4.44 | 4.81 B | 0.03 | 0.68 | 27.43 M | 121.79 M |
| UDR | United Dominion Realty Trust | 39.4161 | 13.2 B | 0.2927 | 0.75 | 2.87 M | 112.94 M |
| PAYC | Paycom Software Inc | 207.56 | 11.85 B | 2.30 | 1.12 | 531.68 K | 110.36 M |
| DAR | Darling International Inc | 37.46 | 8.46 B | 0.81 | 2.21 | 2.81 M | 105.11 M |
| BXP | Boston Properties | 68.7387 | 11.33 B | 0.6954 | 1.02 | 1.51 M | 103.53 M |
| EHC | Encompass Health Corp | 98.4473 | 13.25 B | 0.8529 | 0.87 | 1.03 M | 101.54 M |
| INVH | Invitation Homes Inc | 29.6175 | 15.47 B | 0.1521 | 0.52 | 3.41 M | 101 M |
| CVSA | Covista Inc. | 107.13 | 4.15 B | 4.71 | 4.6 | 920.59 K | 98.62 M |
| AU | Anglogold Ashanti Ltd ADR | 28.2812 | 41.17 B | 0.2621 | 0.94 | 3.34 M | 94.55 M |
| KD | Kyndryl Hldgs Inc | 37.96 | 2.82 B | 0.25 | 0.66 | 2.45 M | 92.87 M |
| LEVI | Levi Strauss & Co. Cl A | 18.3639 | 8.77 B | 0.1737 | 0.95 | 5.04 M | 92.52 M |
| PCG-P-X | PCG-P-X | 42.23 | 0.54 | 1.3 | 2.06 M | 86.87 M | |
| OHI | Omega Healthcare Investors | 33.5888 | 14.99 B | 0.1994 | 0.6 | 2.49 M | 83.77 M |
| HLI | Houlihan Lokey | 178.6759 | 10.18 B | 1.5339 | 0.87 | 460.16 K | 82.22 M |
| RDW | Redwire Corp | 23.92 | 2.03 B | 1.15 | 5.05 | 3.35 M | 80.18 M |
| CSW | CSW Industrials Inc | 328.1965 | 4.69 B | 1.9405 | 0.59 | 243.6 K | 79.95 M |
| SKY | Skyline Corp | 92.33 | 4.69 B | 0.73 | 0.8 | 859.8 K | 79.39 M |
| MXL | Maxlinear Inc | 17.86 | 0.39 | 2.23 | 4.34 M | 77.45 M | |
| DY | Dycom Industries | 189.16 | 6.88 B | 1.07 | 0.57 | 409.3 K | 77.42 M |
| PCG-PX | PCG-P-X | 37.3197 | 0.4772 | 1.3 | 2.06 M | 76.77 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.90 | 125.98 B | 0.12 | 0.94 | 5.87 M | 75.67 M |
| HII | Huntington Ingalls Industries | 192.1461 | 12.49 B | 1.7144 | 0.9 | 388.54 K | 74.66 M |
| AQN | Algonquin Pwr & Util | 4.1487 | 4.25 B | 0.0934 | 2.3 | 16.8 M | 69.69 M |
| PL | Planet Labs Pbc | 6.10 | 4.92 B | 0.28 | 4.81 | 11.08 M | 67.6 M |
| WH | Wyndham Hotels & Resorts Inc | 102.4077 | 5.87 B | 0.5753 | 0.56 | 650.6 K | 66.63 M |
| AMTM | Amentum Holdings Inc. | 20.97 | 5.47 B | 0.96 | 4.8 | 2.99 M | 62.77 M |
| MP | MP Materials Corp | 21.96 | 6.74 B | 0.22 | 1.01 | 2.84 M | 62.47 M |
| VNO | Vornado Realty Trust | 42.324 | 6.71 B | 0.6653 | 1.6 | 1.47 M | 62.06 M |
| PIPR | Piper Jaffray Companies | 76.2776 | 4.66 B | 1.7149 | 2.3 | 787.19 K | 60.04 M |
| JBTM | JBTMarel Corp | 132.5169 | 6.12 B | 4.1349 | 3.22 | 447.79 K | 59.34 M |
| BIO | Bio-Rad Laboratories | 360.88 | 10.02 B | 2.02 | 0.56 | 162.7 K | 58.72 M |
| ORC | Orchid Island Capital Inc | 6.5424 | 924.43 M | 0.3447 | 5.56 | 8.97 M | 58.69 M |
| FSK | FS KKR Capital Corp | 19.0951 | 3.08 B | 0.2286 | 1.21 | 2.9 M | 55.28 M |
| SLG | SL Green Realty Corp | 63.2601 | 3.79 B | 1.0964 | 1.76 | 858 K | 54.28 M |
| FGSN | FGSN | 22.5697 | 0.1357 | 0.6 | 2.36 M | 53.24 M | |
| XIFR | XPLR Infrastructure LP Unit | 10.54 | 768.54 M | 0.10 | 0.96 | 4.91 M | 51.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 179.43 | 13.65 | 8.23 | 1.89 M | 338.78 M | |
| EMA | Emera Incorporated | 52.2733 | 0.7336 | 1.42 | 1.31 M | 68.42 M | |
| HUT | Hut 8 Corp | 31.55 | 0.37 | 1.19 | 1.86 M | 58.82 M | |
| GWO | Great-West Lifeco Inc | 44.5089 | 0.3884 | 0.88 | 901.1 K | 40.11 M | |
| H | Hydro One Ltd | 43.7914 | 0.2227 | 0.51 | 716.6 K | 31.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.5807 | 0.2523 | 0.66 | 749.31 K | 28.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.6948 | 0.1587 | 0.5 | 850.04 K | 26.94 M | |
| BB | Blackberry Ltd | 6.42 | 0.06 | 0.94 | 4.04 M | 25.91 M | |
| QBR-B | Quebecor Inc | 30.9604 | 0.3839 | 1.26 | 826.7 K | 25.59 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1096 | 0.2078 | 3.52 | 3.49 M | 21.32 M | |
| MX | Methanex Corp | 74.0552 | 0.8208 | 1.12 | 240.8 K | 17.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5861 | 1.7239 | 6.19 | 589.65 K | 17.45 M | |
| NPI | Northland Power Inc | 15.9703 | 0.4131 | 2.66 | 1.07 M | 17.13 M | |
| EDV | Endeavour Mining Corp | 28.2975 | 0.3976 | 1.43 | 553.5 K | 15.66 M | |
| CF | Canaccord Genuity Group Inc | 8.8811 | 0.0542 | 0.61 | 1.7 M | 15.08 M | |
| BEPC | Brookfield Renewable Corp | 36.6391 | 1.7411 | 4.99 | 407.7 K | 14.94 M | |
| ONEX | Onex Corp | 110.959 | 0.5574 | 0.5 | 118.46 K | 13.14 M | |
| PHYS | Sprott Physical Gold Trust CAD | 31.48 | 0.25 | 0.8 | 237 K | 7.46 M | |
| DPM | Dundee Precious Metals Inc | 14.5656 | 0.1483 | 1.03 | 504.12 K | 7.34 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.2706 | 0.1551 | 1.18 | 539 K | 7.15 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 33.9447 | 0.4678 | 1.4 | 200.2 K | 6.8 M | |
| GMIN | G Mining Ventures Corp | 14.24 | 0.23 | 1.64 | 437 K | 6.22 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.4778 | 0.0965 | 0.78 | 261.6 K | 3.26 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 9.8458 | 0.0813 | 0.83 | 269.78 K | 2.66 M | |
| LNF | Leons Furniture | 24.4747 | 1.074 | 4.59 | 39.84 K | 975.07 K | |
| BBUC | Brookfield Business Corporation | 34.2486 | 0.4355 | 1.29 | 24.8 K | 849.37 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.69 | 0.29 | 1.67 | 46.7 K | 826.12 K | |
| XTD-PA | TDb Split Corp Pref A | 9.964 | 0.2845 | 2.94 | 82.2 K | 819.04 K | |
| VBNK | Versabank | 19.747 | 0.3375 | 1.74 | 40.2 K | 793.83 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.4551 | 1.0942 | 4.49 | 31.02 K | 789.64 K | |
| PDN | Paladin Energy Ltd | 7.90 | 0.11 | 1.41 | 99.9 K | 789.21 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 19.8368 | 0.1753 | 0.89 | 35.98 K | 713.69 K | |
| FTS-PG | Fortis Inc Pref G | 20.622 | 0.1817 | 0.89 | 32.12 K | 662.42 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 18.7541 | 0.1265 | 0.68 | 34.69 K | 650.54 K | |
| KITS | Kits Eyecare Ltd | 8.89 | 0.07 | 0.79 | 67 K | 595.63 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 23.8221 | 0.2051 | 0.87 | 22.3 K | 531.11 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 23.6908 | 0.1769 | 0.75 | 20.87 K | 494.43 K | |
| BLK | BLK | 28.3922 | 0.1492 | 0.53 | 17.2 K | 488.49 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.8924 | 0.2878 | 1.84 | 29.96 K | 476.14 K | |
| MEQ | Mainstreet Eq J | 205.3842 | 1.5376 | 0.75 | 2.3 K | 472.38 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 23.4157 | 0.1802 | 0.78 | 17.36 K | 406.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.6692 | 0.2797 | 1.44 | 20.28 K | 398.89 K | |
| HLF | High Liner | 15.1541 | 0.1232 | 0.82 | 25.7 K | 389.46 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 20.6004 | 0.1398 | 0.68 | 18.49 K | 380.82 K | |
| HAI | Haivision Systems Inc | 5.05 | 0.08 | 1.61 | 73.9 K | 373.2 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 23.2575 | 0.1713 | 0.74 | 15.88 K | 369.21 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.1407 | 0.1109 | 0.5 | 16.47 K | 364.75 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 23.9264 | 0.1418 | 0.6 | 14.9 K | 356.41 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 10.0339 | 0.0814 | 0.82 | 35.22 K | 353.34 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 15.2166 | 0.2853 | 1.91 | 22.24 K | 338.42 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.2063 | 0.1609 | 0.94 | 19.36 K | 333.03 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 17.7991 | 0.0907 | 0.51 | 18.61 K | 331.26 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 22.3127 | 0.1807 | 0.82 | 14.76 K | 329.31 K | |
| FTS-PM | Fortis Inc Pref M | 19.8846 | 0.1648 | 0.84 | 15.5 K | 308.27 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 18.7543 | 0.1765 | 0.95 | 16.36 K | 306.78 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.8601 | 0.1678 | 0.81 | 13.71 K | 285.99 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 17.567 | 0.1091 | 0.62 | 15.77 K | 276.96 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 19.7541 | 0.2584 | 1.33 | 12.97 K | 256.25 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.13 | 0.25 | 1.8 | 17.8 K | 251.51 K | |
| TA-PJ | TransAlta Corp Pref J | 22.2474 | 0.1288 | 0.58 | 11.13 K | 247.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 21.9009 | 0.1217 | 0.56 | 11 K | 240.91 K | |
| BMO-PE | Bank of Montreal Pref Class B | 24.1452 | 0.3601 | 1.51 | 9.85 K | 237.78 K | |
| ENB-PY | Enbridge Inc Pref 3 | 17.4833 | 0.0908 | 0.52 | 13.27 K | 232.07 K | |
| BN-PFA | Brookfield Corporation | 22.4514 | 0.1195 | 0.54 | 9.94 K | 223.08 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.7352 | 0.1555 | 0.69 | 9.66 K | 219.64 K | |
| IFC-PG | Intact Financial Corp | 22.6674 | 0.1298 | 0.58 | 9.43 K | 213.75 K | |
| BCE-PQ | BCE Inc Pref Q | 21.4343 | 0.2209 | 1.04 | 9.81 K | 210.33 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 22.2376 | 0.25 | 1.14 | 9.27 K | 206.05 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 18.1707 | 0.1089 | 0.6 | 11.01 K | 200.06 K | |
| PWF-PT | Power Financial Corp Pref T | 21.6005 | 0.1859 | 0.87 | 9.24 K | 199.68 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 23.3473 | 0.1861 | 0.8 | 8.52 K | 199.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 17.436 | 0.2222 | 1.29 | 11.28 K | 196.75 K | |
| PWF-PO | Power Financial Corp Pref O | 22.4017 | 0.1394 | 0.63 | 8.78 K | 196.62 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 21.5011 | 0.1104 | 0.52 | 8.98 K | 193.06 K | |
| CFW | Calfrac Well Services Ltd | 3.78 | 0.02 | 0.53 | 50.39 K | 190.47 K | |
| FORA | Verticalscope Holdings Inc | 12.28 | 0.23 | 1.91 | 15.5 K | 190.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.8119 | 0.2927 | 2.17 | 13.76 K | 190.11 K | |
| EMA-PL | Emera Inc | 18.0176 | 0.212 | 1.19 | 10.09 K | 181.8 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 21.4302 | 0.1957 | 0.92 | 8.4 K | 179.95 K | |
| BN-PFI | Brookfield Corporation | 23.0853 | 0.1964 | 0.86 | 7.79 K | 179.86 K | |
| BN-PN | Brookfield Corporation | 18.4052 | 0.1674 | 0.92 | 9.75 K | 179.47 K | |
| MFC-PM | Manulife Financial Corp Pref M | 21.5286 | 0.1116 | 0.52 | 8.15 K | 175.44 K | |
| BN-PFF | Brookfield Corporation | 21.0703 | 0.1332 | 0.64 | 8.3 K | 174.88 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 20.6922 | 0.121 | 0.59 | 8.28 K | 171.23 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 23.0618 | 0.2043 | 0.89 | 7.35 K | 169.53 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 21.9338 | 0.1489 | 0.68 | 7.68 K | 168.43 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 21.8411 | 0.1263 | 0.58 | 7.65 K | 167.15 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.4383 | 0.2528 | 1.32 | 8.42 K | 163.59 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.9311 | 0.1498 | 0.8 | 8.63 K | 163.41 K | |
| DTOL | D2L Inc | 18.93 | 0.58 | 3.16 | 8.6 K | 162.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.4497 | 0.2803 | 1.54 | 8.42 K | 155.35 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.4556 | 0.1496 | 0.77 | 7.91 K | 153.91 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 16.6015 | 0.1705 | 1.04 | 8.98 K | 149.16 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.5096 | 0.2715 | 1.41 | 7.64 K | 149.05 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.4669 | 0.4403 | 2.31 | 7.64 K | 148.73 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 22.9267 | 0.1297 | 0.57 | 6.43 K | 147.51 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 20.5035 | 0.1678 | 0.83 | 7.07 K | 145.02 K | |
| BN-PR | Brookfield Corporation | 18.3846 | 0.1331 | 0.73 | 7.83 K | 143.91 K | |
| MSCL | Satellos Bioscience Inc | 9.96 | 0.60 | 6.41 | 14.02 K | 139.61 K | |
| BN-PFB | Brookfield Corporation | 20.9961 | 0.1777 | 0.85 | 6.62 K | 138.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMAS | Federal National Mortgage Association | 11.17 | 15.81 B | 0.10 | 0.9 | 2.91 M | 32.52 M |
| RYCEY | Rolls-Royce Holdings plc | 7.42 | 137.68 B | 0.04 | 0.54 | 2.19 M | 16.24 M |
| BAESY | BAE Systems plc | 60.79 | 81.21 B | 0.55 | 0.91 | 129.1 K | 7.85 M |
| HTHIY | Hitachi Ltd | 51.20 | 140.84 B | 1.64 | 3.31 | 143.2 K | 7.33 M |
| NPIFF | Northland Power Inc | 11.67 | 4.1 B | 0.16 | 1.39 | 540.8 K | 6.31 M |
| PRYMY | Prysmian S.p.A | 34.75 | 37.51 B | 0.20 | 0.58 | 148.9 K | 5.17 M |
| BDORY | Banco do Brasil S.A | 4.88 | 17.13 B | 0.08 | 1.67 | 1.05 M | 5.15 M |
| QBCRF | Quebecor Inc | 22.37 | 10.96 B | 0.28 | 1.27 | 212.2 K | 4.75 M |
| FJTSY | Fujitsu Limited | 19.53 | 38.16 B | 0.51 | 2.68 | 242.9 K | 4.74 M |
| WLMIY | Wilmar International Limited | 23.35 | 14.44 B | 0.65 | 2.86 | 187 K | 4.37 M |
| EVVTY | Evolution AB (publ) | 76.63 | 15.51 B | 1.50 | 2 | 49.6 K | 3.8 M |
| LSRCY | Lasertec Corporation | 20.67 | 22.67 B | 1.19 | 6.11 | 170.4 K | 3.52 M |
| TOELF | Tokyo Electron Limited | 162.88 | 139.7 B | 3.16 | 1.98 | 19.3 K | 3.14 M |
| KMTUY | Komatsu Ltd | 30.18 | 34.76 B | 0.68 | 2.31 | 97.5 K | 2.94 M |
| IFNNF | Infineon Technologies AG | 33.59 | 74.85 B | 1.23 | 3.8 | 65.7 K | 2.21 M |
| EDPFY | EDP - Energias de Portugal S.A | 31.47 | 22.46 B | 0.17 | 0.54 | 70.1 K | 2.21 M |
| HXGBY | Hexagon AB (publ) | 11.553 | 29.72 B | 0.843 | 7.87 | 190.4 K | 2.2 M |
| BAESF | BAE Systems plc | 15.10 | 81.65 B | 0.10 | 0.67 | 136.2 K | 2.06 M |
| ENGIY | ENGIE SA | 16.51 | 66.21 B | 0.16 | 0.98 | 117.3 K | 1.94 M |
| KYCCF | Keyence Corporation | 438.70 | 114.23 B | 3.15 | 0.72 | 4.3 K | 1.89 M |
| EDVMF | Endeavour Mining plc | 20.54 | 12.04 B | 0.32 | 1.58 | 89.1 K | 1.83 M |
| KMTUF | Komatsu Ltd | 30.49 | 33.9 B | 0.94 | 3.18 | 56.1 K | 1.71 M |
| HTHIF | Hitachi Ltd | 25.19 | 140.49 B | 1.19 | 4.96 | 67.3 K | 1.7 M |
| NIPNF | NEC Corporation | 99.80 | 41.02 B | 19.80 | 24.75 | 13.3 K | 1.33 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.99 | 22.09 B | 0.23 | 1.8 | 99.1 K | 1.29 M |
| PBCRY | PT Bank Central Asia Tbk | 14.30 | 32.59 B | 0.10 | 0.7 | 87.1 K | 1.25 M |
| SGIOY | Shionogi & Co. Ltd | 7.64 | 16.17 B | 0.29 | 3.95 | 153.1 K | 1.17 M |
| SESMF | SÜSS MicroTec SE | 45.40 | 1.07 B | 0.60 | 1.34 | 23.3 K | 1.06 M |
| SMEGF | Siemens Energy AG | 59.545 | 125.75 B | 0.615 | 1.04 | 17.5 K | 1.04 M |
| KONMY | Konami Holdings Corporation | 45.925 | 22.63 B | 2.825 | 6.55 | 21.2 K | 973.61 K |
| MONDY | Mondi plc | 31.502 | 4.53 B | 0.372 | 1.19 | 26.9 K | 847.4 K |
| SBNC | Southern BancShares (N.C.) Inc | 8450.00 | 1.01 B | 50.00 | 0.6 | 100 | 845 K |
| ANGPY | Anglo American Platinum Limited | 5.83 | 17.27 B | 0.04 | 0.69 | 137.8 K | 803.37 K |
| TOITF | Topicus.com Inc | 94.70 | 14.71 B | 2.23 | 2.41 | 8.3 K | 786.01 K |
| IMPUY | Impala Platinum Holdings Limited | 5.58 | 9.11 B | 0.18 | 3.33 | 132.6 K | 739.91 K |
| GMINF | G Mining Ventures Corp | 9.87 | 8.29 B | 0.12 | 1.23 | 69.4 K | 684.98 K |
| NSANY | Nissan Motor Co. Ltd | 5.42 | 5.91 B | 0.04 | 0.74 | 123.1 K | 667.2 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.13 | 28.48 B | 0.04 | 0.79 | 125.5 K | 643.82 K |
| TOTDY | Toto Ltd | 25.42 | 6.05 B | 1.11 | 4.57 | 25.2 K | 640.58 K |
| VACNY | VAT Group AG | 38.624 | 20.7 B | 0.324 | 0.85 | 15.7 K | 606.4 K |
| GWLIF | Great-West Lifeco Inc | 32.43 | 58.56 B | 0.17 | 0.53 | 18.1 K | 586.98 K |
| BESIY | BE Semiconductor Industries N.V | 129.75 | 13.82 B | 1.89 | 1.48 | 3.8 K | 493.05 K |
| ASGTF | Altus Group Limited | 41.01 | 1.28 B | 0.60 | 1.48 | 11.7 K | 479.82 K |
| SFTBF | SoftBank Group Corp | 62.50 | 150.01 B | 0.50 | 0.81 | 7.6 K | 475 K |
| EVGGF | Evolution AB (publ) | 77.325 | 15.64 B | 1.325 | 1.74 | 6 K | 463.95 K |
| HBCYF | HSBC Holdings plc | 10.46 | 297.05 B | 0.27 | 2.65 | 43.4 K | 453.96 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.73 | 6.04 B | 0.10 | 1.31 | 57.7 K | 446.02 K |
| GVDBF | Givaudan SA | 4384.4902 | 44.47 B | 34.4902 | 0.79 | 100 | 438.45 K |
| PSHZF | Pershing Square Holdings Ltd | 53.05 | 12.63 B | 0.455 | 0.87 | 8.1 K | 429.7 K |
| OMVKY | OMV Aktiengesellschaft | 10.364 | 26.63 B | 0.105 | 1.02 | 39.62 K | 410.62 K |
| SAABY | Saab AB (publ) | 10.81 | 36.04 B | 0.26 | 2.46 | 36.7 K | 396.73 K |
| PALAF | Paladin Energy Limited | 5.44 | 2.35 B | 0.07 | 1.3 | 69.2 K | 376.45 K |
| BMXMF | bioMérieux S.A | 121.35 | 12.02 B | 1.35 | 1.12 | 3.1 K | 376.18 K |
| NAUBF | National Australia Bank Limited | 25.00 | 76.23 B | 0.49 | 2 | 15 K | 375 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 16.84 | 16.49 B | 0.14 | 0.84 | 21.7 K | 365.43 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.60 | 105.42 B | 0.10 | 0.95 | 33.3 K | 352.98 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.52 | 71.92 B | 9.27 | 28.74 | 8.4 K | 348.77 K |
| QEPC | Q.E.P. Co. Inc | 44.45 | 160.54 M | 0.66 | 1.51 | 7.7 K | 342.27 K |
| TLSNY | Telia Company AB (publ) | 5.94 | 19.52 B | 0.22 | 3.85 | 56.8 K | 337.39 K |
| NLCP | NewLake Capital Partners Inc | 16.79 | 287.89 M | 0.12 | 0.72 | 19.51 K | 327.59 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.92 | 133.72 B | 0.43 | 3.74 | 27.3 K | 325.42 K |
| BCLYF | Barclays PLC | 3.66 | 74.87 B | 0.05 | 1.39 | 86.2 K | 315.49 K |
| FINN | First National of Nebraska Inc | 12400.00 | 5.23 B | 200.00 | 1.64 | 25 | 310 K |
| MARUF | Marubeni Corporation | 15.224 | 50.67 B | 0.344 | 2.31 | 19.1 K | 290.81 K |
| VIVHY | Vivendi SE | 8.11 | 1.76 B | 0.11 | 1.37 | 35.7 K | 289.53 K |
| UBAB | United Bancorporation of Alabama Inc | 58.50 | 189.8 M | 1.75 | 3.08 | 4.8 K | 280.8 K |
| SMGZY | Smiths Group plc | 25.60 | 10.07 B | 2.05 | 8.7 | 10.5 K | 268.8 K |
| PW-PA | Power REIT PFD SER A 7.75% | 4.85 | 44.18 M | 1.05 | 27.63 | 55.21 K | 267.76 K |
| MONRY | Moncler S.p.A | 65.58 | 13.61 B | 1.20 | 1.86 | 4 K | 262.32 K |
| SOMMY | Sumitomo Chemical Company Limited | 10.80 | 5.4 B | 0.15 | 1.41 | 20.9 K | 225.72 K |
| BSFFF | Basic-Fit N.V | 25.50 | 2.08 B | 0.22 | 0.87 | 8.84 K | 225.5 K |
| DPMLF | Dundee Precious Metals Inc | 10.18 | 7.64 B | 0.09 | 0.89 | 21.5 K | 218.87 K |
| SUBCY | Subsea 7 S.A | 16.46 | 10.01 B | 0.09 | 0.55 | 13.2 K | 217.27 K |
| FCCN | Spectral Cap Corp | 9.813 | 129.99 M | 0.208 | 2.17 | 21.5 K | 210.98 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.82 | 17.44 B | 0.27 | 4.86 | 35.8 K | 208.36 K |
| KIGRY | KION GROUP AG | 9.22 | 4.98 B | 0.06 | 0.66 | 21.8 K | 201 K |
| FILG | Grayscale Filecoin Trust (Fil) | 29.90 | 1.30 | 4.55 | 6.6 K | 197.34 K | |
| ATLCY | Atlas Copco AB | 14.92 | 80.55 B | 0.14 | 0.95 | 12.5 K | 186.5 K |
| DSEEY | Daiwa Securities Group Inc | 7.304 | 14.95 B | 0.398 | 5.76 | 24.64 K | 179.96 K |
| ABXXF | Abaxx Technologies Inc | 7.69 | 403.41 M | 0.09 | 1.18 | 23.1 K | 177.64 K |
| APELY | Alps Alpine Co. Ltd | 20.47 | 2.27 B | 0.86 | 4.39 | 8.6 K | 176.04 K |
| FTCO | Fortitude Gold Corp | 5.24 | 130.94 M | 0.092 | 1.79 | 33.3 K | 174.49 K |
| FINMY | Leonardo S.p.a | 15.61 | 33.27 B | 0.23 | 1.5 | 10.5 K | 163.9 K |
| ADYYF | Adyen N.V | 1618.74 | 28.79 B | 19.74 | 1.23 | 100 | 161.87 K |
| NURAF | Nomura Research Institute Ltd | 33.92 | 21.84 B | 0.67 | 2.02 | 4.71 K | 159.73 K |
| RPGRY | REA Group Limited | 39.86 | 15.1 B | 0.61 | 1.55 | 3.95 K | 157.53 K |
| AVOA | Avoca LLC | 1550.00 | 10.48 M | 50.00 | 3.33 | 100 | 155 K |
| LDSCY | Land Securities Group plc | 7.39 | 7.51 B | 0.06 | 0.82 | 20.9 K | 154.45 K |
| NVZMF | Novozymes A/S | 58.73 | 32.03 B | 1.69 | 2.96 | 2.6 K | 152.7 K |
| LDNXF | London Stock Exchange Group plc | 151.97 | 61.11 B | 3.14 | 2.11 | 1 K | 151.97 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.20 | 835.06 M | 0.02 | 0.63 | 47.1 K | 150.72 K |
| AMADF | Amadeus IT Group S.A | 75.01 | 28.25 B | 2.70 | 3.73 | 2 K | 150.02 K |
| ABLZF | ABB Ltd | 55.56 | 158.38 B | 0.66 | 1.2 | 2.7 K | 150.01 K |
| EBGEF | Enbridge Inc | 24.26 | 0.31 | 1.29 | 6 K | 145.56 K | |
| AMKAF | A.P. Møller - Mærsk A/S | 1430.00 | 48.08 B | 21.11 | 1.5 | 100 | 143 K |
| THNPY | Technip Energies N.V | 28.38 | 6.35 B | 0.435 | 1.56 | 5 K | 141.9 K |
| ITOCF | ITOCHU Corporation | 47.77 | 100.04 B | 2.67 | 5.92 | 2.8 K | 133.76 K |
| TKGSY | Tokyo Gas Co.Ltd | 14.01 | 13.79 B | 0.44 | 3.24 | 9.5 K | 133.1 K |
| SRTTY | ZOZO Inc | 6.65 | 5.97 B | 0.262 | 4.1 | 19.7 K | 131.01 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 18.50 | 11.74 B | 0.79 | 4.46 | 7 K | 129.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 136.39 | 3.09 | 2.32 | 36.7 K | 5.01 M | |
| LMN | Lumine Group Inc. | 38.55 | 0.35 | 0.92 | 49 K | 1.89 M | |
| ALV | Alvopetro Energy Ltd | 4.5247 | 0.1075 | 2.43 | 25.2 K | 114.02 K | |
| DE | Decisive Dividend Corporation | 5.6482 | 0.041 | 0.73 | 19.2 K | 108.42 K | |
| NEXM | NexMetals Mining Corp. | 7.96 | 0.06 | 0.76 | 6.78 K | 53.93 K | |
| HDRO | Primary Hydrogen Corp. | 5.70 | 0.40 | 7.55 | 7.66 K | 43.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 62.10 | 4.05 | 6.98 | 702 | 43.59 K | |
| VCI | Vitreous Glass Inc | 4.683 | 0.0655 | 1.42 | 4.9 K | 22.95 K | |
| TNX | TenX Protocols Inc. | 342.6759 | 4.2751 | 1.26 | 0 | 0 |