Gainers for 5 February 2025 from 00:00:00 until 23:59:59
Gainers for 5 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 227.8765 | 63.54 B | 2.5496 | 1.13 | 1.47 M | 334.02 M |
| EQX | Equinox Gold Corp | 6.6538 | 11.67 B | 0.05 | 0.76 | 11.84 M | 78.81 M |
| OGEN | Oragenics Inc | 9.00 | 1.69 M | 0.60 | 7.14 | 8.26 M | 74.37 M |
| CQP | Cheniere Energy Partners LP | 60.019 | 30.51 B | 0.3438 | 0.58 | 614.61 K | 36.89 M |
| GSAT | Globalstar | 23.70 | 10.85 B | 0.60 | 2.6 | 610.99 K | 14.48 M |
| CLDI | Calidi Biotherapeutics Inc | 16.32 | 2.75 M | 0.48 | 3.03 | 505.01 K | 8.24 M |
| PRK | Park National Corp | 164.4862 | 3.2 B | 1.229 | 0.75 | 38.3 K | 6.3 M |
| SEB | Seaboard Corporation | 2479.9866 | 3.27 B | 20.9097 | 0.85 | 1.8 K | 4.46 M |
| SENS | Senseonics Holdings | 18.80 | 468.46 M | 0.40 | 2.17 | 224.16 K | 4.21 M |
| IDR | Idaho Strategic Resources | 13.87 | 300.7 M | 0.27 | 1.99 | 283.93 K | 3.94 M |
| TMP | Tompkinstrustco | 68.9057 | 1.43 B | 1.6417 | 2.44 | 54.9 K | 3.78 M |
| CATX | Perspective Therapeutics Inc | 3.54 | 100.45 M | 0.19 | 5.67 | 699.7 K | 2.48 M |
| YCBD | Cbdmd Inc | 4.6208 | 4.69 M | 0.04 | 0.87 | 449.42 K | 2.08 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.29 | 666.63 M | 0.25 | 8.22 | 626.7 K | 2.06 M |
| BHB | Bar Harbor Bankshares | 30.8427 | 690.09 M | 0.5329 | 1.76 | 60.7 K | 1.87 M |
| LGCY | Legacy Education Inc | 9.63 | 120.7 M | 1.12 | 13.16 | 165.4 K | 1.59 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9147 | 280.76 M | 0.1578 | 1.62 | 129.4 K | 1.28 M |
| IBIO | Ibio Inc | 3.40 | 52.87 M | 0.22 | 6.92 | 337 K | 1.15 M |
| RLGT | Radiant Logistics | 7.08 | 442.08 M | 0.06 | 0.85 | 161.54 K | 1.14 M |
| STRW | Strawberry Fields REIT Inc | 10.8539 | 708.19 M | 0.1317 | 1.23 | 87.13 K | 945.66 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.95 | 0.25 | 1.21 | 39.82 K | 834.25 K | |
| INFU | Infusystems Holdings | 8.19 | 254.94 M | 0.05 | 0.61 | 99.6 K | 815.72 K |
| CMCL | Caledonia Mining Cp | 9.6313 | 367.75 M | 0.106 | 1.11 | 84.55 K | 814.28 K |
| BRBS | Blue Ridge Bankshare | 3.3308 | 356.95 M | 0.0379 | 1.15 | 222.12 K | 739.85 K |
| TGEN | TGEN | 3.29 | 56.75 M | 0.49 | 17.5 | 222.2 K | 731.04 K |
| LSF | Laird Superfood Inc | 7.80 | 28.21 M | 0.55 | 7.59 | 87.5 K | 682.5 K |
| ATCH | Atlasclear Holdings Inc | 3.86 | 20.95 M | 0.03 | 0.78 | 132.9 K | 512.99 K |
| SKYH | Sky Harbour Group Corp | 11.20 | 822.01 M | 0.37 | 3.42 | 45.58 K | 510.45 K |
| FRD | Friedman Industries Inc | 16.5421 | 296.09 M | 0.6244 | 3.92 | 24.6 K | 406.94 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0605 | 158.16 M | 0.0544 | 0.6 | 44.3 K | 401.38 K |
| FOXO | Foxo Technologies Inc | 4.6367 | 109.44 K | 0.1194 | 2.64 | 81.52 K | 377.97 K |
| SCCD | Sachem Capital Corp 6.00% | 19.3689 | 0.2343 | 1.22 | 18.2 K | 352.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.09 | 0.13 | 0.59 | 11.18 K | 246.86 K | |
| INTT | Intest Corp | 9.14 | 188.28 M | 0.06 | 0.66 | 25.32 K | 231.46 K |
| INUV | Inuvo Inc | 4.80 | 7.23 M | 0.10 | 2.13 | 40.46 K | 194.21 K |
| COE | 51Talk Online Education Group | 21.48 | 66.68 M | 0.32 | 1.51 | 9.03 K | 194.03 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5481 | 74.2 M | 0.0839 | 0.89 | 18.46 K | 176.22 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.91 | 0.8315 | 5.17 | 8.98 K | 151.87 K | |
| SLSR | Solaris Res Inc | 3.63 | 1.12 B | 0.13 | 3.71 | 41.47 K | 150.53 K |
| ESP | Espey Mfg. & Electronics | 27.6208 | 157.64 M | 0.686 | 2.55 | 5 K | 138.1 K |
| OPHC | Optimumbank Hlds | 4.61 | 115.82 M | 0.045 | 0.99 | 28.86 K | 133.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.40 | 4.91 M | 1.60 | 5.76 | 4.43 K | 130.12 K |
| BCV | Bancroft Convertible Fund | 16.9404 | 120.99 M | 0.2026 | 1.21 | 7.3 K | 123.66 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 96.98 M | 0.07 | 2.24 | 36.98 K | 118.34 K |
| APT | Alpha Pro Tech | 5.40 | 56.75 M | 0.05 | 0.93 | 21.74 K | 117.42 K |
| EVI | Evi Industries Inc | 17.7869 | 285.88 M | 0.4259 | 2.45 | 6.5 K | 115.61 K |
| CVM | Cel-Sci Corp | 12.00 | 24.8 M | 0.60 | 5.26 | 9.11 K | 109.28 K |
| SOAR | Volato Group Inc | 3.9742 | 12.24 M | 0.0888 | 2.29 | 27.02 K | 107.38 K |
| EP | Empire Petroleum Corp | 6.10 | 85.7 M | 0.17 | 2.87 | 16.8 K | 102.48 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.032 | 0.2737 | 1.46 | 4.7 K | 89.45 K | |
| SLND | Southland Holdings Inc | 3.11 | 41.09 M | 0.16 | 5.42 | 28.1 K | 87.39 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5505 | 0.2572 | 1.41 | 4.7 K | 87.19 K | |
| CIX | Compx International Inc | 22.8723 | 436.22 M | 0.7536 | 3.41 | 3.59 K | 82.18 K |
| BEEP | Mobile Infrastructure Corp | 3.99 | 99.95 M | 0.06 | 1.53 | 20.34 K | 81.17 K |
| BHM | Bluerock Homes Trust Inc | 10.7611 | 82.84 M | 0.0693 | 0.65 | 6.7 K | 72.1 K |
| BDL | Flanigan's Enterprises | 24.9727 | 103.4 M | 0.3343 | 1.36 | 2.59 K | 64.63 K |
| USBC | USBC, Inc. | 3.20 | 160.61 M | 0.40 | 14.29 | 18.82 K | 60.22 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.7336 | 0.1667 | 1.01 | 2.96 K | 49.6 K | |
| GPUS | Hyperscale Data, Inc. | 3.95 | 28.92 M | 0.02 | 0.51 | 12.4 K | 48.98 K |
| DDC | Ddc Enterprise Limited Cl A | 4.075 | 7.39 M | 0.225 | 5.84 | 11.93 K | 48.62 K |
| PED | Pedevco Corp | 16.00 | 202.17 M | 0.24 | 1.52 | 3.03 K | 48.48 K |
| CCEL | Cryo-Cell Intl Inc | 7.4871 | 40.72 M | 0.1128 | 1.53 | 5.8 K | 43.43 K |
| BCHT | Birchtech Corp. | 3.05 | 29.46 M | 0.10 | 3.39 | 13.76 K | 41.97 K |
| ELLO | Ellomay Capital Ltd | 16.75 | 272.9 M | 1.25 | 8.06 | 2.44 K | 40.8 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.394 | 0.204 | 0.92 | 1.82 K | 40.78 K | |
| DIT | Amcon Distributing Company | 127.5493 | 58.53 M | 8.7607 | 7.38 | 300 | 38.26 K |
| VTAK | Catheter Precision Inc | 7.41 | 286.48 K | 0.19 | 2.63 | 4.83 K | 35.81 K |
| ESBA | Empire State Realty Op LP | 9.2937 | 1.38 B | 0.0683 | 0.74 | 3.8 K | 35.32 K |
| IPB | Merrill Lynch & Company | 24.4821 | 0.2359 | 0.97 | 1.15 K | 28.18 K | |
| PHGE | Biomx Ltd | 13.889 | 4.04 M | 0.399 | 2.96 | 1.91 K | 26.46 K |
| COHN | Cohen & CO Inc | 7.7342 | 32.26 M | 0.1293 | 1.7 | 3.33 K | 25.74 K |
| LGL | LGL Group | 6.89 | 83.5 M | 0.11 | 1.62 | 3.2 K | 22.05 K |
| PAPL | Pineapple Financial Inc | 9.28 | 24.04 M | 0.07 | 0.76 | 2.24 K | 20.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.39 | 3.99 B | 0.43 | 1.66 | 555 | 14.65 K |
| IOR | Income Opportunity Realty Trust | 18.14 | 75.31 M | 0.10 | 0.55 | 500 | 9.07 K |
| DXR | Daxor Corp | 8.05 | 50.79 M | 0.10 | 1.26 | 1.11 K | 8.93 K |
| SYNX | Silynxcom Ltd | 4.17 | 6.39 M | 0.17 | 4.25 | 1.9 K | 7.93 K |
| TRT | Trio-Tech International | 3.12 | 50.14 M | 0.065 | 2.13 | 1.92 K | 6 K |
| REED | Reed's, Inc. | 7.464 | 12.1 M | 0.384 | 5.42 | 523 | 3.9 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.1208 | 0.3263 | 0.86 | 100 | 3.81 K | |
| BMNR | Bitmine Immersion Technologies Inc | 7.4978 | 12.38 B | 0.125 | 1.7 | 279 | 2.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2787.7791 | 52.7278 | 1.93 | 31.96 B | 89.1 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.85 | 160.55 M | 0.20 | 4.3 | 7.13 K | 34.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 116.1563 | 1.4063 | 1.23 | 614.37 K | 71.36 M | |
| GC | Gold | 2871.6001 | 18.30 | 0.64 | 4.52 K | 12.98 M | |
| KC | Coffee | 397.75 | 14.40 | 3.76 | 26.19 K | 10.42 M | |
| FC | Feeder Cattle | 270.725 | 2.475 | 0.92 | 8.29 K | 2.25 M | |
| HE | Lean Hogs | 86.65 | 1.575 | 1.85 | 9.54 K | 827.07 K | |
| HG | Copper | 4.444 | 0.0905 | 2.08 | 56 K | 248.86 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 742.00 | 7.00 | 0.95 | 103 | 76.43 K | |
| CPO | Palm Oil | 967.75 | 10.50 | 1.1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.68 | 3.08 B | 4.40 | 4.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 124.7891 | 4.99 T | 6.178 | 5.21 | 263.11 M | 32.83 B |
| AVGO | Broadcom Inc. | 229.4383 | 1.59 T | 9.4643 | 4.3 | 29.2 M | 6.7 B |
| NFLX | Netflix Inc | 101.111 | 264.08 B | 1.624 | 1.63 | 39.98 M | 4.04 B |
| SMCI | Super Micro Computer | 31.49 | 20.62 B | 2.33 | 7.99 | 83.16 M | 2.62 B |
| QCOM | Qualcomm Inc | 170.9123 | 175.58 B | 2.7407 | 1.63 | 15.2 M | 2.6 B |
| ARM | Arm Holdings Plc ADR | 173.26 | 216.26 B | 11.06 | 6.82 | 13.25 M | 2.3 B |
| COST | Costco Wholesale | 1036.0509 | 451.66 B | 20.8824 | 2.06 | 2.05 M | 2.12 B |
| PYPL | PayPal Holdings | 78.7788 | 48.35 B | 1.4671 | 1.9 | 23.65 M | 1.86 B |
| AMGN | Amgen Inc | 296.0551 | 249.37 B | 18.0724 | 6.5 | 5.89 M | 1.74 B |
| RGTI | Rigetti Computing | 13.83 | 3.7 B | 0.11 | 0.8 | 117.98 M | 1.63 B |
| WMT | Walmart Inc. | 100.8463 | 993.65 B | 1.6633 | 1.68 | 15.93 M | 1.61 B |
| MRVL | Marvell Technology Inc | 116.0723 | 154.55 B | 6.7475 | 6.17 | 13.55 M | 1.57 B |
| TEM | Tempus Ai Class A | 69.18 | 14.18 B | 7.33 | 11.85 | 22.51 M | 1.56 B |
| MU | Micron Technology | 93.2551 | 967.48 B | 2.9292 | 3.24 | 15.66 M | 1.46 B |
| WDAY | Workday Inc | 276.17 | 47.7 B | 16.44 | 6.33 | 5.25 M | 1.45 B |
| MDLZ | Mondelez Intl Inc | 55.1934 | 83.59 B | 1.259 | 2.33 | 25.66 M | 1.42 B |
| SBUX | Starbucks Corporation | 108.6463 | 119.44 B | 1.5971 | 1.49 | 12.83 M | 1.39 B |
| INTC | Intel Corp | 19.65 | 321.52 B | 0.36 | 1.87 | 66.25 M | 1.3 B |
| CRWD | Crowdstrike Holdings Inc | 417.22 | 250.54 B | 9.70 | 2.38 | 3.11 M | 1.3 B |
| PEP | Pepsico Inc | 138.8226 | 187.06 B | 2.0681 | 1.51 | 9.25 M | 1.28 B |
| FISV | Fiserv Inc | 229.53 | 31.06 B | 15.31 | 7.15 | 5.44 M | 1.25 B |
| CSCO | Cisco Systems Inc | 60.7566 | 405.97 B | 1.1944 | 2.01 | 19 M | 1.15 B |
| CEG | Constellation Energy Corp | 311.6639 | 93.32 B | 7.4482 | 2.45 | 3.58 M | 1.12 B |
| CMCSA | Comcast Corporation | 30.1992 | 84.05 B | 0.347 | 1.16 | 35.73 M | 1.08 B |
| TXN | Texas Instruments | 175.1414 | 285.69 B | 0.9934 | 0.57 | 5.94 M | 1.04 B |
| REGN | Regeneron Pharmaceuticals | 711.9105 | 100.21 B | 19.538 | 2.82 | 1.44 M | 1.02 B |
| ADI | Analog Devices | 205.7422 | 203.42 B | 3.7167 | 1.84 | 4.52 M | 929.07 M |
| NXPI | Nxp Semiconductors | 208.2266 | 66.24 B | 10.5851 | 5.36 | 4.45 M | 926.75 M |
| ASML | ASML Holding N.V. ADR | 734.5922 | 598.22 B | 11.0596 | 1.53 | 1.25 M | 919.52 M |
| HOOD | Robinhood | 54.20 | 77.15 B | 1.62 | 3.08 | 16.62 M | 900.62 M |
| ISRG | Intuitive Surg Inc | 590.90 | 155.71 B | 11.25 | 1.94 | 1.52 M | 899.14 M |
| LRCX | Lam Research Corp | 81.0992 | 288.73 B | 2.0091 | 2.54 | 10.74 M | 870.84 M |
| CDW | CDW Corporation | 202.0489 | 18.72 B | 6.6556 | 3.41 | 3.81 M | 769.56 M |
| VRTX | Vertex Pharmaceutic | 488.44 | 134.53 B | 6.16 | 1.28 | 1.56 M | 760.75 M |
| GILD | Gilead Sciences Inc | 96.3925 | 207.83 B | 1.6058 | 1.69 | 7.74 M | 745.91 M |
| TMUS | T-Mobile US | 237.5635 | 163.56 B | 5.0761 | 2.18 | 3.13 M | 743.74 M |
| SHOP | Shopify Inc | 121.73 | 185.01 B | 2.53 | 2.12 | 6.06 M | 737.55 M |
| PANW | Palo Alto Networks Inc | 186.85 | 286.62 B | 3.45 | 1.88 | 3.82 M | 714.42 M |
| ORLY | O'Reilly Automotive | 89.8831 | 72.41 B | 0.9367 | 1.05 | 7.92 M | 712 M |
| AMAT | Applied Materials | 178.6566 | 303.09 B | 2.0865 | 1.18 | 3.96 M | 707.39 M |
| COHR | Coherent Inc | 90.10 | 40.86 B | 2.36 | 2.69 | 7.4 M | 667.18 M |
| IBKR | Interactive Brokers | 58.1539 | 131.98 B | 2.9818 | 5.4 | 11.28 M | 656.07 M |
| SOUN | Soundhound Ai Inc Cl A | 15.81 | 1.83 B | 0.10 | 0.64 | 41.03 M | 648.63 M |
| VZ | Verizon Communications Inc | 37.0022 | 187.5 B | 0.2951 | 0.8 | 16.83 M | 622.77 M |
| MCHP | Microchip Technology | 51.5595 | 42.3 B | 0.8673 | 1.71 | 11.95 M | 615.91 M |
| AZN | Astrazeneca Plc ADR | 137.4697 | 285.18 B | 3.8369 | 2.87 | 3.9 M | 536.81 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.26 | 3.94 B | 0.48 | 8.3 | 85.37 M | 534.43 M |
| ODFL | Old Dominion Freight Line Inc | 191.9981 | 36.95 B | 9.9048 | 5.44 | 2.77 M | 532.28 M |
| TEAM | Atlassian | 320.80 | 48.36 B | 4.07 | 1.28 | 1.6 M | 514.44 M |
| TTD | The Trade Desk | 114.34 | 6.08 B | 0.80 | 0.7 | 4.5 M | 514.32 M |
| KLAC | K L A-Tencor Corp | 751.7395 | 203.84 B | 9.7341 | 1.31 | 677.1 K | 509 M |
| ADP | Automatic Data Processing, Inc. | 298.9976 | 117.1 B | 3.3766 | 1.14 | 1.63 M | 488.44 M |
| AAL | American Airlines Group | 16.96 | 8.49 B | 0.12 | 0.71 | 27.63 M | 468.64 M |
| SWKS | Skyworks Solutions | 82.5958 | 20.08 B | 0.6735 | 0.82 | 5.45 M | 450.41 M |
| FTNT | Fortinet Inc | 105.07 | 94 B | 2.29 | 2.23 | 4.17 M | 437.72 M |
| SOFI | SoFi Technologies Inc | 15.49 | 21.74 B | 0.20 | 1.31 | 27.71 M | 429.17 M |
| MDB | Mongodb Inc Cl A | 282.03 | 26.97 B | 6.06 | 2.2 | 1.51 M | 427.05 M |
| AFRM | Affirm Holdings Inc Cl A | 62.80 | 24.28 B | 3.27 | 5.49 | 6.72 M | 421.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.6478 | 52.42 B | 0.8681 | 1.86 | 8.25 M | 392.99 M |
| DASH | Doordash Inc Cl A | 195.99 | 79.43 B | 1.42 | 0.73 | 1.99 M | 390.42 M |
| MAR | Marriot International | 289.0049 | 108.58 B | 1.621 | 0.56 | 1.33 M | 384.29 M |
| MAT | Mattel Inc | 20.84 | 4.37 B | 2.77 | 15.33 | 18.41 M | 383.75 M |
| ACB | Aurora Cannabis Inc. Common Shares | 5.37 | 326.68 M | 1.69 | 45.92 | 69.58 M | 373.64 M |
| CRDO | Credo Technology Group Holding Ltd | 79.59 | 28.36 B | 3.34 | 4.38 | 4.49 M | 357.57 M |
| ALAB | Astera Labs Inc | 106.57 | 40.53 B | 4.84 | 4.76 | 3.35 M | 357.19 M |
| ENTG | Entegris Inc | 103.4572 | 23.34 B | 2.6985 | 2.68 | 3.41 M | 353.16 M |
| IDXX | Idexx Laboratories | 468.55 | 52.94 B | 3.52 | 0.76 | 749.23 K | 351.05 M |
| WDC | Western Digital Cp | 48.7088 | 130.02 B | 0.6848 | 1.43 | 7.06 M | 344.09 M |
| MRNA | Moderna | 34.98 | 91.2 B | 0.81 | 2.37 | 9.35 M | 327.19 M |
| TER | Teradyne Inc | 112.0748 | 42.11 B | 0.9355 | 0.84 | 2.84 M | 318.81 M |
| ON | On Semiconductor | 51.72 | 28.26 B | 1.14 | 2.25 | 6.15 M | 318.16 M |
| TTWO | Take-Two Interactive Software | 184.92 | 36.46 B | 1.38 | 0.75 | 1.7 M | 313.99 M |
| CHTR | Charter Communications | 345.05 | 14.79 B | 4.79 | 1.41 | 909.5 K | 313.82 M |
| AXON | Axon Enterprise Inc | 680.52 | 33.84 B | 17.61 | 2.66 | 459.7 K | 312.84 M |
| CPIX | Cumberland Pharmaceu | 5.08 | 64.58 M | 1.32 | 35.11 | 60.25 M | 306.06 M |
| EBAY | Ebay Inc | 66.1542 | 52.79 B | 0.4319 | 0.66 | 4.62 M | 305.82 M |
| CDNS | Cadence Design Systems, Inc. | 302.65 | 88.83 B | 2.98 | 0.99 | 988.3 K | 299.11 M |
| NDAQ | Nasdaq Inc | 81.5921 | 59.79 B | 1.1225 | 1.39 | 3.65 M | 297.55 M |
| EQIX | Equinix Inc | 910.5413 | 100.41 B | 11.8812 | 1.32 | 326.2 K | 297.02 M |
| ADSK | Autodesk Inc | 311.36 | 52.73 B | 4.51 | 1.47 | 947.7 K | 295.08 M |
| DUOL | Duolingo Inc | 392.00 | 5.99 B | 5.84 | 1.51 | 748.6 K | 293.45 M |
| SNPS | Synopsys Inc | 528.42 | 88.7 B | 4.54 | 0.87 | 547.72 K | 289.43 M |
| FTAI | Fortress Transn & Infras Invs | 115.6103 | 7.2658 | 6.71 | 2.46 M | 284.83 M | |
| EXPE | Expedia Group Inc | 168.0064 | 34.3 B | 1.2472 | 0.75 | 1.69 M | 283.41 M |
| ROP | Roper Industries | 577.6018 | 46.84 B | 3.7253 | 0.65 | 484.79 K | 280.01 M |
| CHKP | Check Point Software | 216.99 | 14.53 B | 4.73 | 2.23 | 1.26 M | 273.27 M |
| ASTS | AST SpaceMobile Inc. | 24.71 | 14.46 B | 1.62 | 7.02 | 10.87 M | 268.66 M |
| DKNG | Draftkings Inc | 42.24 | 10.89 B | 0.49 | 1.17 | 6.34 M | 267.66 M |
| ALGN | Align Technology | 216.36 | 10.77 B | 1.61 | 0.75 | 1.22 M | 264.91 M |
| SAIA | Saia Inc | 503.01 | 9.4 B | 23.74 | 4.95 | 525.36 K | 264.26 M |
| ZS | Zscaler Inc | 204.99 | 36.7 B | 1.26 | 0.62 | 1.24 M | 255.12 M |
| LITE | Lumentum Hld | 89.19 | 61.61 B | 2.86 | 3.31 | 2.86 M | 255 M |
| STX | Seagate Technology | 93.4504 | 139.47 B | 0.9009 | 0.97 | 2.68 M | 250.51 M |
| EXE | Expand Energy Corporation | 101.3252 | 20.77 B | 1.0991 | 1.1 | 2.47 M | 250.28 M |
| OKTA | Okta Inc. | 97.45 | 33.16 B | 3.04 | 3.22 | 2.44 M | 237.65 M |
| ARGX | Argenx Se ADR | 671.745 | 56.67 B | 20.445 | 3.14 | 346.9 K | 233.03 M |
| TECH | Bio-Techne Cp | 74.724 | 11.41 B | 2.6811 | 3.72 | 3.09 M | 231.12 M |
| LPLA | Lpl Financial Hld | 364.8834 | 23.31 B | 4.5602 | 1.27 | 632.9 K | 230.93 M |
| WBD | Discovery Inc Series A | 10.19 | 77.6 B | 0.13 | 1.29 | 22.02 M | 224.42 M |
| PAYX | Paychex Inc | 144.7773 | 41.17 B | 1.3051 | 0.91 | 1.54 M | 222.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 834.5519 | 1.26 T | 15.964 | 1.95 | 4.58 M | 3.82 B |
| SPOT | Spotify Technology S.A. | 626.00 | 123.37 B | 4.23 | 0.68 | 4.61 M | 2.89 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 205.7467 | 2.1 T | 4.4588 | 2.22 | 11 M | 2.26 B |
| BBAI | Bigbear.Ai Holdings Inc | 7.11 | 1.22 B | 2.20 | 44.81 | 269.64 M | 1.92 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 473.73 | 1.19 T | 6.24 | 1.33 | 3.78 M | 1.79 B |
| V | Visa Inc | 346.2532 | 785.77 B | 4.2509 | 1.24 | 4.94 M | 1.71 B |
| WMT | Walmart Stores | 101.0878 | 993.65 B | 1.6674 | 1.68 | 15.93 M | 1.61 B |
| CRM | Salesforce.com Inc | 344.8109 | 182.87 B | 3.756 | 1.1 | 4.52 M | 1.56 B |
| JPM | JP Morgan Chase & Company | 264.9963 | 897.54 B | 2.4399 | 0.93 | 5.7 M | 1.51 B |
| WFC | Wells Fargo & Company | 77.5211 | 256.75 B | 0.5617 | 0.73 | 17.93 M | 1.39 B |
| NOW | Servicenow Inc | 1027.0601 | 113.3 B | 16.9301 | 1.68 | 1.34 M | 1.38 B |
| MA | Mastercard Inc | 563.0391 | 563.81 B | 7.1388 | 1.28 | 2.4 M | 1.35 B |
| BA | Boeing Company | 181.84 | 137.34 B | 5.61 | 3.18 | 7.43 M | 1.35 B |
| ORCL | Oracle Corporation | 171.66 | 382.55 B | 3.77 | 2.25 | 7.87 M | 1.35 B |
| OKLO | Oklo Inc | 50.50 | 4.37 B | 3.61 | 7.7 | 26.73 M | 1.35 B |
| ACN | Accenture Plc | 386.2147 | 155.78 B | 6.4297 | 1.69 | 3.46 M | 1.34 B |
| JNJ | Johnson & Johnson | 149.3044 | 640.75 B | 1.1583 | 0.78 | 8.95 M | 1.34 B |
| PG | Procter & Gamble Company | 169.01 | 375.62 B | 0.88 | 0.52 | 7.54 M | 1.27 B |
| BAC | Bank of America Corporation | 45.7848 | 343.78 B | 0.3888 | 0.86 | 27.7 M | 1.27 B |
| CLS | Celestica Inc | 143.67 | 32.78 B | 11.69 | 8.86 | 8.51 M | 1.22 B |
| PFE | Pfizer Inc | 24.2504 | 170.99 B | 0.5228 | 2.2 | 50.43 M | 1.22 B |
| FICO | Fair Isaac and Company | 1847.80 | 15.64 B | 38.1001 | 2.11 | 660.37 K | 1.22 B |
| NVO | Novo Nordisk A/S ADR | 85.73 | 177.27 B | 3.11 | 3.76 | 14.1 M | 1.21 B |
| GS | Goldman Sachs Group | 629.2295 | 260.92 B | 10.9868 | 1.78 | 1.91 M | 1.2 B |
| VST | Vistra Energy Corp | 170.4426 | 46.85 B | 3.2577 | 1.95 | 7.02 M | 1.2 B |
| ABBV | Abbvie Inc | 183.9998 | 505.4 B | 1.7273 | 0.95 | 6.45 M | 1.19 B |
| BSX | Boston Scientific Corp | 104.97 | 63.04 B | 1.43 | 1.38 | 10.67 M | 1.12 B |
| ABT | Abbott Laboratories | 128.8195 | 189.3 B | 2.8873 | 2.29 | 8.68 M | 1.12 B |
| JCI | Johnson Controls Intl | 84.4567 | 90.81 B | 8.5625 | 11.28 | 12.27 M | 1.04 B |
| GEV | GE Vernova Inc | 366.8445 | 243.03 B | 11.3664 | 3.2 | 2.81 M | 1.03 B |
| RBLX | Roblox Corp Cl A | 75.47 | 32.47 B | 1.68 | 2.28 | 13.64 M | 1.03 B |
| KKR | KKR & Co. LP | 152.6628 | 88.66 B | 4.4764 | 3.02 | 6.67 M | 1.02 B |
| VRT | Vertiv Holdings Llc. | 118.9892 | 90.86 B | 7.7867 | 7 | 8.1 M | 963.85 M |
| HD | Home Depot | 401.0725 | 332.89 B | 2.2582 | 0.57 | 2.21 M | 887.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 709840.00 | 1.19 T | 7661.00 | 1.09 | 1.2 K | 848.26 M |
| C | Citigroup Inc | 77.0821 | 203.11 B | 0.9507 | 1.25 | 10.74 M | 827.56 M |
| DECK | Deckers Outdoor Corp | 172.52 | 11.22 B | 3.03 | 1.79 | 4.76 M | 820.87 M |
| MCK | Mckesson Corp | 603.8459 | 116.55 B | 3.562 | 0.59 | 1.35 M | 816.64 M |
| DELL | Dell Technologies Inc | 102.5463 | 259.67 B | 2.7293 | 2.73 | 7.9 M | 810.3 M |
| MS | Morgan Stanley | 134.5759 | 291.23 B | 2.0923 | 1.58 | 5.87 M | 790.12 M |
| RDDT | Reddit Inc | 221.16 | 18.5 B | 5.85 | 2.72 | 3.55 M | 785.76 M |
| ANET | Arista Networks Inc | 115.49 | 214.29 B | 3.17 | 2.82 | 6.43 M | 742.3 M |
| SHOP | Shopify Inc | 121.73 | 186.48 B | 2.53 | 2.12 | 6.06 M | 737.55 M |
| HIMS | Hims & Hers Health Inc | 42.20 | 6 B | 0.35 | 0.84 | 17.37 M | 732.97 M |
| T | American Telephone and Telegraph Inc. | 24.47 | 144.09 B | 0.22 | 0.91 | 29.51 M | 722.15 M |
| PANW | Palo Alto Networks Inc | 186.85 | 3.45 | 1.88 | 3.82 M | 714.42 M | |
| BMY | Bristol-Myers Squibb Company | 56.2586 | 126.14 B | 0.5559 | 1 | 12.6 M | 708.9 M |
| COHR | Coherent Inc | 90.10 | 2.36 | 2.69 | 7.4 M | 667.18 M | |
| GE | General Electric Company | 203.1249 | 332.72 B | 2.3829 | 1.19 | 3.24 M | 658 M |
| AXP | American Express Company | 316.1554 | 218.26 B | 4.6358 | 1.49 | 2.07 M | 653.08 M |
| KO | Coca-Cola Company | 60.8924 | 407.82 B | 0.4341 | 0.72 | 10.69 M | 650.74 M |
| VZ | Verizon Communications Inc | 37.0022 | 0.2951 | 0.8 | 16.83 M | 622.77 M | |
| NEM | Newmont Mining Corp | 44.1175 | 111.68 B | 1.5799 | 3.71 | 14.09 M | 621.59 M |
| RTX | Raytheon Technologies | 127.2972 | 275.04 B | 0.7786 | 0.62 | 4.88 M | 621.4 M |
| SHW | Sherwin-Williams Company | 360.4648 | 82.35 B | 6.8141 | 1.93 | 1.62 M | 583.77 M |
| IONQ-WS | IONQ-WS | 42.32 | 0.46 | 1.1 | 13.47 M | 570.18 M | |
| IONQ | Ionq Inc | 42.32 | 12.88 B | 0.46 | 1.1 | 13.47 M | 570.18 M |
| HSY | Hershey Foods Corp | 140.3655 | 33.66 B | 1.1351 | 0.82 | 3.9 M | 547.12 M |
| FCX | Freeport-Mcmoran Inc | 36.1767 | 88.7 B | 0.1972 | 0.55 | 14.89 M | 538.61 M |
| AZN | AstraZeneca PLC | 137.4697 | 3.8369 | 2.87 | 3.9 M | 536.81 M | |
| BX | Blackstone Inc | 166.1238 | 141.27 B | 3.8194 | 2.35 | 3.23 M | 536.3 M |
| QBTS | D-Wave Quantum Inc | 6.26 | 3.94 B | 0.48 | 8.3 | 85.37 M | 534.43 M |
| DUK | Duke Energy Corp | 108.9577 | 98.64 B | 1.3685 | 1.27 | 4.86 M | 529.38 M |
| NU | Nu Holdings Ltd Class A | 13.56 | 56.08 B | 0.26 | 1.95 | 38.79 M | 525.99 M |
| CI | Cigna Corp | 285.8281 | 78.07 B | 1.8028 | 0.63 | 1.78 M | 509.29 M |
| KR | Kroger Company | 63.7975 | 39.46 B | 1.4043 | 2.25 | 7.88 M | 502.95 M |
| NET | Cloudflare Inc Cl A | 144.29 | 97.43 B | 4.15 | 2.96 | 3.48 M | 502.24 M |
| BDX | Becton Dickinson and Company | 187.3807 | 53.98 B | 2.0185 | 1.09 | 2.62 M | 491.31 M |
| TT | Trane Technologies Plc | 353.5704 | 91.38 B | 2.3023 | 0.66 | 1.38 M | 487.61 M |
| COF | Capital One Financial Corp | 200.4468 | 128.04 B | 3.6001 | 1.83 | 2.37 M | 475.44 M |
| ICE | Intercontinental Exchange | 158.3885 | 95.53 B | 1.3602 | 0.87 | 2.97 M | 470.67 M |
| APO | Apollo Global Management Llc C | 162.7854 | 67.06 B | 3.1035 | 1.94 | 2.84 M | 463.08 M |
| AJG | Arthur J. Gallagher & Company | 312.599 | 70.1 B | 4.0421 | 1.31 | 1.48 M | 462.99 M |
| MDT | Medtronic Inc | 88.1665 | 126.48 B | 0.6923 | 0.79 | 5.18 M | 456.8 M |
| CMI | Cummins Inc | 361.438 | 68.93 B | 6.2534 | 1.76 | 1.23 M | 445.51 M |
| MMM | 3M Company | 148.9567 | 91.31 B | 0.7524 | 0.51 | 2.84 M | 423.25 M |
| PCG | Pacific Gas & Electric Company | 15.5694 | 39.9 B | 0.554 | 3.69 | 27.05 M | 421.14 M |
| MCO | Moody's Corp | 491.0263 | 86.85 B | 2.6837 | 0.55 | 854.25 K | 419.46 M |
| AEM | Agnico-Eagle Mines Ltd | 97.19 | 84.57 B | 2.9669 | 3.15 | 4.24 M | 411.67 M |
| AMCR | Amcor Plc | 47.6385 | 21.69 B | 0.7924 | 1.69 | 8.62 M | 410.68 M |
| SYK | Stryker Corp | 394.3659 | 119.12 B | 6.6207 | 1.71 | 1.01 M | 398.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.489 | 0.8652 | 1.86 | 8.25 M | 391.68 M | |
| RCL | Royal Caribbean Cruises Ltd | 262.0876 | 83.76 B | 3.2212 | 1.24 | 1.47 M | 384.51 M |
| TPR | Tapestry Inc | 72.0212 | 24.01 B | 0.4122 | 0.58 | 5.29 M | 381.25 M |
| FDX | Fedex Corp | 245.5801 | 74.48 B | 1.4205 | 0.58 | 1.54 M | 377.06 M |
| SMR | Nuscale Power Corp | 24.55 | 2.2 B | 1.57 | 6.83 | 15.13 M | 371.32 M |
| WMB | Williams Companies | 54.5571 | 88.64 B | 1.0844 | 2.03 | 6.78 M | 370.01 M |
| GSK | Glaxosmithkline Plc ADR | 35.8584 | 97.57 B | 2.7203 | 8.21 | 10.19 M | 365.51 M |
| AON | AON Plc | 378.148 | 70.05 B | 4.8754 | 1.31 | 962.2 K | 363.85 M |
| ZTS | Zoetis Inc Cl A | 172.3938 | 34.29 B | 3.366 | 1.99 | 2.08 M | 359.42 M |
| TWLO | Twilio | 147.11 | 32.83 B | 1.19 | 0.82 | 2.42 M | 355.86 M |
| LYV | Live Nation Entertainment | 149.51 | 41.67 B | 1.45 | 0.98 | 2.34 M | 350.19 M |
| NUE | Nucor Corp | 130.6379 | 62.06 B | 2.3535 | 1.83 | 2.67 M | 348.7 M |
| IQV | Iqvia Holdings Inc | 205.44 | 43.27 B | 5.40 | 2.7 | 1.69 M | 347.63 M |
| XPO | Xpo Logistics Inc | 136.31 | 22.38 B | 4.81 | 3.66 | 2.54 M | 345.98 M |
| SPG | Simon Property Group | 168.5215 | 84.31 B | 5.4195 | 3.32 | 2 M | 336.74 M |
| OKE | Oneok Inc | 91.6426 | 57.96 B | 0.8331 | 0.92 | 3.67 M | 335.99 M |
| AMT | American Tower Corp | 179.3125 | 86.86 B | 3.1853 | 1.81 | 1.87 M | 335.26 M |
| SO | Southern Company | 80.5218 | 107.85 B | 0.6433 | 0.81 | 4.16 M | 335.09 M |
| LNG | Cheniere Energy Inc | 227.3498 | 2.5438 | 1.13 | 1.47 M | 333.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 67.7923 | 0.4218 | 0.63 | 5.43 M | 367.82 M | |
| SHOP | Shopify Inc | 174.38 | 3.65 | 2.14 | 2 M | 349.28 M | |
| BMO | Bank of Montreal | 134.3354 | 1.5047 | 1.13 | 2.56 M | 344.02 M | |
| SU | Suncor Energy Inc | 52.7382 | 0.7515 | 1.45 | 6.12 M | 322.7 M | |
| CLS | Celestica Inc Sv | 205.62 | 16.59 | 8.78 | 1.46 M | 300.06 M | |
| BCE | BCE Inc | 33.0645 | 0.9118 | 2.84 | 8.2 M | 271.04 M | |
| RCI-B | Rogers Communications Inc | 39.0784 | 1.5143 | 4.03 | 6.26 M | 244.64 M | |
| AEM | Agnico Eagle Mines Ltd | 139.122 | 4.2582 | 3.16 | 1.35 M | 188.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 110.7009 | 1.5734 | 1.44 | 1.51 M | 166.79 M | |
| MG | Magna International Inc | 52.5042 | 1.7373 | 3.42 | 3.04 M | 159.77 M | |
| CSU | Constellation Software Inc | 4893.311 | 102.4443 | 2.14 | 31.5 K | 154.13 M | |
| TRP | TC Energy Corp | 63.6118 | 0.5002 | 0.79 | 2.27 M | 144.36 M | |
| CNR | Canadian National Railway Co. | 144.0954 | 2.9933 | 2.12 | 948 K | 136.6 M | |
| GWO | Great-West Lifeco Inc | 44.9635 | 0.5872 | 1.32 | 3 M | 134.9 M | |
| BN | Brookfield Corporation | 56.4583 | 1.0319 | 1.86 | 2.05 M | 115.74 M | |
| SOBO | South Bow Corporation WI | 33.0341 | 0.5672 | 1.75 | 3.03 M | 100.03 M | |
| IFC | Intact Financial Corp | 264.0061 | 8.7156 | 3.41 | 352 K | 92.93 M | |
| ABX | Barrick Mining Corp | 23.8417 | 0.641 | 2.76 | 3.5 M | 83.41 M | |
| WPM | Wheaton Precious Metals Corp | 93.5951 | 2.7749 | 3.06 | 867.49 K | 81.19 M | |
| FTS | Fortis Inc | 59.1053 | 1.024 | 1.76 | 1.36 M | 80.18 M | |
| CVE | Cenovus Energy Inc | 20.6768 | 0.115 | 0.56 | 3.73 M | 77.08 M | |
| QSR | Restaurant Brands International Inc | 85.7531 | 1.0889 | 1.29 | 872.6 K | 74.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 1981.8236 | 12.7361 | 0.65 | 36.8 K | 72.92 M | |
| POW | Power Corp of Canada Sv | 42.3841 | 0.8255 | 1.99 | 1.64 M | 69.51 M | |
| K | Kinross Gold Corp | 16.86 | 0.565 | 3.47 | 3.73 M | 62.82 M | |
| DOL | Dollarama Inc | 138.971 | 1.4656 | 1.07 | 429.7 K | 59.72 M | |
| TECK-B | Teck Resources Limited | 60.2108 | 0.8114 | 1.37 | 972.76 K | 58.57 M | |
| WSP | WSP Global Inc | 247.7216 | 6.074 | 2.51 | 232.8 K | 57.67 M | |
| BAM | Brookfield Asset Management Ltd | 79.2445 | 0.7865 | 1 | 724.5 K | 57.41 M | |
| GIB-A | CGI Inc | 170.5905 | 2.817 | 1.68 | 304.11 K | 51.88 M | |
| MRU | Metro Inc | 90.7585 | 0.9177 | 1.02 | 562.46 K | 51.05 M | |
| FNV | Franco-Nevada Corp | 200.7938 | 5.681 | 2.91 | 247.4 K | 49.68 M | |
| PAAS | Pan American Silver Corp | 34.9894 | 1.0956 | 3.23 | 1.41 M | 49.43 M | |
| FTT | Finning Intl | 40.1525 | 4.5069 | 12.64 | 1.17 M | 47.06 M | |
| X | TMX Group Ltd | 48.4236 | 0.45 | 0.94 | 945.81 K | 45.8 M | |
| POU | Paramount Resources Ltd | 15.8215 | 0.7119 | 4.71 | 2.63 M | 41.68 M | |
| EMA | Emera Incorporated | 52.5952 | 0.2746 | 0.52 | 790.26 K | 41.56 M | |
| OTEX | Open Text Corp | 41.5391 | 1.4031 | 3.5 | 999.9 K | 41.53 M | |
| BB | Blackberry Ltd | 7.25 | 0.64 | 9.68 | 5.1 M | 36.96 M | |
| H | Hydro One Ltd | 43.8979 | 0.7747 | 1.8 | 773 K | 33.93 M | |
| ATS | Ats Corp | 41.02 | 2.83 | 7.41 | 793.5 K | 32.55 M | |
| ACB | Aurora Cannabis Inc | 7.65 | 2.37 | 44.89 | 4.22 M | 32.3 M | |
| FM | First Quantum Minerals Ltd | 19.19 | 0.31 | 1.64 | 1.58 M | 30.32 M | |
| LUN | Lundin Mining Corp | 11.6705 | 0.1481 | 1.29 | 2.48 M | 28.89 M | |
| ATRL | Atkinsrealis Group Inc | 74.2435 | 2.0576 | 2.85 | 363.22 K | 26.97 M | |
| AGI | Alamos Gold Inc Cls A | 31.8557 | 1.2148 | 3.96 | 832.01 K | 26.5 M | |
| WEED | Canopy Growth Corp | 3.65 | 0.71 | 24.15 | 7.26 M | 26.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9045 | 1.9618 | 5.17 | 655.98 K | 26.18 M | |
| GIL | Gildan Activewear Inc | 73.5204 | 1.3015 | 1.8 | 350.6 K | 25.78 M | |
| ALA | AltaGas Ltd | 33.2551 | 0.6447 | 1.98 | 740.55 K | 24.63 M | |
| DSG | Descartes Sys | 168.07 | 2.25 | 1.36 | 145.25 K | 24.41 M | |
| BEPC | Brookfield Renewable Corp | 36.7148 | 0.9936 | 2.78 | 656.5 K | 24.1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.9697 | 1.4095 | 5.11 | 823.8 K | 23.87 M | |
| GFL | Gfl Environmental Inc | 64.988 | 1.8268 | 2.89 | 355.7 K | 23.12 M | |
| RBA | Rb Global Inc | 125.7286 | 0.759 | 0.61 | 180.88 K | 22.74 M | |
| IMG | Iamgold Corp | 9.27 | 0.15 | 1.64 | 2.31 M | 21.4 M | |
| STN | Stantec Inc | 108.5004 | 0.8426 | 0.78 | 190.73 K | 20.69 M | |
| HBM | Hudbay Minerals Inc | 12.6057 | 0.2595 | 2.1 | 1.55 M | 19.53 M | |
| EDV | Endeavour Mining Corp | 29.8028 | 1.1172 | 3.89 | 636.2 K | 18.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2451 | 0.1067 | 0.7 | 1.22 M | 18.55 M | |
| BTO | B2Gold Corp | 3.5569 | 0.0878 | 2.53 | 5.01 M | 17.82 M | |
| TFII | Tfi International Inc | 182.3581 | 1.0144 | 0.56 | 96.65 K | 17.62 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.7445 | 0.8946 | 3.1 | 579.85 K | 17.25 M | |
| LUG | Lundin Gold Inc | 37.0702 | 1.7724 | 5.02 | 444 K | 16.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.4067 | 0.404 | 0.92 | 360.96 K | 16.03 M | |
| SAP | Saputo Inc | 23.3114 | 0.4171 | 1.82 | 679.9 K | 15.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.8908 | 0.1774 | 0.56 | 451.04 K | 14.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.0011 | 1.3563 | 2.24 | 230.48 K | 14.29 M | |
| OGC | Oceanagold Corp | 13.5417 | 0.0887 | 0.66 | 1.04 M | 14.03 M | |
| CAE | Cae Inc | 33.93 | 0.57 | 1.71 | 407.28 K | 13.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5101 | 0.6382 | 3.78 | 786.27 K | 13.77 M | |
| CIGI | Colliers International Group Inc | 208.0637 | 3.1433 | 1.53 | 63.36 K | 13.18 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.6008 | 0.5059 | 4.18 | 1.03 M | 12.92 M | |
| ACO-X | ATCO Ltd | 44.5885 | 0.4481 | 1.02 | 288.29 K | 12.85 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1662 | 0.1039 | 1.71 | 2.01 M | 12.38 M | |
| CG | Centerra Gold Inc | 9.4349 | 0.262 | 2.86 | 1.28 M | 12.06 M | |
| TXG | Torex Gold Resources Inc | 33.0775 | 1.1052 | 3.46 | 358.65 K | 11.86 M | |
| DOO | Brp Inc | 64.0461 | 1.7509 | 2.81 | 182.9 K | 11.71 M | |
| EQX | Equinox Gold Corp | 9.5213 | 0.06 | 0.63 | 1.2 M | 11.44 M | |
| LNR | Linamar Corp | 54.567 | 1.8802 | 3.57 | 194.22 K | 10.6 M | |
| DFY | DeFinity Financial Corporation | 60.3778 | 1.9923 | 3.41 | 172.7 K | 10.43 M | |
| SKE | Skeena Resources Ltd | 16.45 | 1.76 | 11.98 | 632.7 K | 10.41 M | |
| SSRM | Ssr Mining Inc | 13.04 | 1.32 | 11.26 | 791.3 K | 10.32 M | |
| ELD | Eldorado Gold | 22.5826 | 0.3694 | 1.66 | 446.84 K | 10.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.9154 | 0.4429 | 2.86 | 606.89 K | 9.66 M | |
| GMIN | G Mining Ventures Corp | 15.50 | 0.40 | 2.65 | 556.7 K | 8.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0111 | 0.2609 | 2.98 | 953.79 K | 8.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.7559 | 0.3663 | 1.64 | 356.87 K | 8.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.4967 | 0.1569 | 1.09 | 550.8 K | 7.98 M | |
| BKNG | Booking Holdings Inc. | 31.6434 | 0.3565 | 1.14 | 251.61 K | 7.96 M | |
| FVI | Fortuna Mines Inc | 7.60 | 0.14 | 1.88 | 1.01 M | 7.66 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.124 | 0.3162 | 2.93 | 675.81 K | 7.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.8576 | 1.3951 | 3.63 | 184.9 K | 7.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.8609 | 2.3053 | 3.63 | 111.03 K | 7.31 M | |
| KNT | K92 Mining Inc | 9.97 | 0.10 | 1.01 | 715.9 K | 7.14 M | |
| ONEX | Onex Corp | 111.5762 | 1.5927 | 1.45 | 63.14 K | 7.04 M | |
| TLRY | Tilray Inc | 15.40 | 0.90 | 6.21 | 438.88 K | 6.76 M | |
| EDR | Endeavour Silver Corp | 5.97 | 0.13 | 2.23 | 1.09 M | 6.52 M | |
| ARE | Aecon Group Inc | 23.4291 | 0.6059 | 2.65 | 278.08 K | 6.52 M | |
| KXS | Kinaxis Inc | 173.72 | 3.07 | 1.8 | 37.5 K | 6.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 106.254 | 299.66 B | 1.504 | 1.44 | 1.12 M | 119.02 M |
| FNMA | Federal National Mortgage Association | 5.98 | 6.44 B | 0.50 | 9.12 | 13.61 M | 81.36 M |
| RHHBY | Roche Holding AG | 40.53 | 377.16 B | 0.91 | 2.3 | 1.84 M | 74.77 M |
| NTDOY | Nintendo Co. Ltd | 17.25 | 59.44 B | 0.81 | 4.93 | 2.87 M | 49.49 M |
| SFTBY | SoftBank Group Corp | 32.46 | 152.96 B | 0.92 | 2.92 | 1.16 M | 37.55 M |
| IMBBY | Imperial Brands PLC | 34.64 | 29.66 B | 0.55 | 1.61 | 625.8 K | 21.68 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.39 | 3.26 B | 0.31 | 6.1 | 4.01 M | 21.62 M |
| KDDIY | KDDI Corporation | 17.05 | 66.07 B | 0.11 | 0.65 | 1.11 M | 18.85 M |
| FNMAS | Federal National Mortgage Association | 11.85 | 15.81 B | 0.08 | 0.68 | 1.53 M | 18.1 M |
| TSCDY | Tesco PLC | 14.65 | 44.68 B | 0.47 | 3.31 | 1.22 M | 17.9 M |
| KMTUY | Komatsu Ltd | 29.96 | 34.76 B | 0.41 | 1.39 | 579.9 K | 17.37 M |
| NONOF | Novo Nordisk A/S | 85.45 | 175.93 B | 1.84 | 2.2 | 202.8 K | 17.33 M |
| RHHVF | Roche Holding AG | 320.64 | 375.13 B | 4.24 | 1.34 | 52.9 K | 16.96 M |
| GTBIF | Green Thumb Industries Inc | 7.175 | 1.4 B | 0.1962 | 2.81 | 2.26 M | 16.22 M |
| UNCRY | UniCredit S.p.A. | 23.39 | 123.94 B | 0.29 | 1.26 | 692.2 K | 16.19 M |
| CPPTL | CPPTL | 12.9971 | 0.1971 | 1.54 | 1.12 M | 14.5 M | |
| DANOY | Danone S.A | 13.65 | 47.34 B | 0.11 | 0.81 | 1.04 M | 14.13 M |
| RYCEY | Rolls-Royce Holdings plc | 7.48 | 137.68 B | 0.15 | 2.05 | 1.8 M | 13.44 M |
| RWEOY | RWE Aktiengesellschaft | 31.22 | 49.53 B | 0.45 | 1.46 | 403 K | 12.58 M |
| FJTSY | Fujitsu Limited | 19.97 | 38.16 B | 0.14 | 0.71 | 603.2 K | 12.05 M |
| CFRUY | Compagnie Financière Richemont SA | 19.78 | 118.47 B | 0.34 | 1.75 | 601.4 K | 11.9 M |
| SKHSY | Sekisui House Ltd | 23.14 | 14.26 B | 0.50 | 2.21 | 486.5 K | 11.26 M |
| NDEKY | Nitto Denko Corporation | 18.66 | 13.43 B | 0.27 | 1.47 | 586 K | 10.93 M |
| SMCAY | SMC Corporation | 18.63 | 24.39 B | 0.19 | 1.03 | 521.9 K | 9.72 M |
| BAESY | BAE Systems plc | 60.72 | 81.21 B | 0.33 | 0.55 | 157.4 K | 9.56 M |
| HESAY | Hermès International Société en commandite par actions | 284.56 | 153.49 B | 2.70 | 0.96 | 32.8 K | 9.33 M |
| ITOCY | ITOCHU Corporation | 93.26 | 99.3 B | 1.25 | 1.36 | 99.5 K | 9.28 M |
| DTEGY | Deutsche Telekom AG | 34.13 | 139.33 B | 0.52 | 1.55 | 267.5 K | 9.13 M |
| CMPGY | Compass Group PLC | 35.49 | 57.39 B | 1.11 | 3.23 | 244.6 K | 8.68 M |
| RNECY | Renesas Electronics Corporation | 6.81 | 32.79 B | 0.15 | 2.25 | 1.18 M | 8.04 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.88 | 89.22 B | 0.26 | 1.06 | 306.6 K | 7.63 M |
| IFNNY | Infineon Technologies AG | 37.11 | 76.38 B | 1.50 | 4.21 | 202.5 K | 7.51 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.86 | 48.41 B | 0.35 | 4.66 | 942.6 K | 7.41 M |
| NOKBF | Nokia Corporation | 4.70 | 47.42 B | 0.10 | 2.17 | 1.51 M | 7.09 M |
| EONGY | E.ON SE | 12.00 | 53.72 B | 0.14 | 1.18 | 582.5 K | 6.99 M |
| HTHIY | Hitachi Ltd | 53.50 | 140.84 B | 1.58 | 3.04 | 118.6 K | 6.35 M |
| ZURVY | Zurich Insurance Group AG | 31.07 | 113.4 B | 0.42 | 1.37 | 201.2 K | 6.25 M |
| DNBBY | DNB Bank ASA | 21.71 | 48.49 B | 0.30 | 1.4 | 285.8 K | 6.2 M |
| RBGLY | Reckitt Benckiser Group plc | 13.23 | 46.87 B | 0.15 | 1.15 | 451.1 K | 5.97 M |
| ESLOY | EssilorLuxottica Société anonyme | 141.49 | 94.46 B | 1.79 | 1.28 | 41.6 K | 5.89 M |
| SAFRY | Safran SA | 62.81 | 131.26 B | 0.70 | 1.13 | 93.6 K | 5.88 M |
| WSPOF | WSP Global Inc | 173.917 | 19.06 B | 2.657 | 1.55 | 33.8 K | 5.88 M |
| ASCCY | ASICS Corporation | 22.10 | 21.57 B | 0.11 | 0.5 | 265.4 K | 5.87 M |
| CMWAY | Commonwealth Bank of Australia | 100.77 | 194.4 B | 1.69 | 1.71 | 57 K | 5.74 M |
| TGOPY | 3i Group plc | 24.94 | 34.52 B | 0.66 | 2.72 | 229.6 K | 5.73 M |
| EADSY | Airbus SE | 43.48 | 170.39 B | 0.47 | 1.09 | 130.8 K | 5.69 M |
| UCBJY | UCB SA | 97.65 | 58.52 B | 1.98 | 2.07 | 58.1 K | 5.67 M |
| DASTY | Dassault Systèmes SE | 42.99 | 36.79 B | 0.84 | 1.99 | 130.8 K | 5.62 M |
| WLMIY | Wilmar International Limited | 24.54 | 14.44 B | 0.19 | 0.78 | 218.6 K | 5.36 M |
| ADYEY | Adyen N.V | 16.67 | 28.92 B | 0.19 | 1.15 | 320.8 K | 5.35 M |
| SCGLY | Société Générale Société anonyme | 6.53 | 49.82 B | 0.05 | 0.77 | 813.4 K | 5.31 M |
| UUGRY | United Utilities Group PLC | 25.41 | 15.04 B | 0.43 | 1.72 | 208.4 K | 5.3 M |
| HCMLY | Holcim Ltd | 20.24 | 47.65 B | 0.32 | 1.61 | 261.4 K | 5.29 M |
| NGLOY | Anglo American plc | 14.78 | 53.79 B | 0.135 | 0.92 | 356 K | 5.26 M |
| ASMIY | ASM International NV | 574.70 | 39.26 B | 6.26 | 1.1 | 9.1 K | 5.23 M |
| MTUAY | MTU Aero Engines AG | 172.02 | 20.07 B | 1.55 | 0.91 | 30.3 K | 5.21 M |
| CGEMY | Capgemini SE | 37.19 | 23.42 B | 0.44 | 1.2 | 130.9 K | 4.87 M |
| PUBGY | Publicis Groupe S.A | 28.02 | 28.22 B | 0.91 | 3.36 | 171.7 K | 4.81 M |
| HENKY | Henkel AG & Co. KGaA | 19.26 | 33.33 B | 0.15 | 0.78 | 249.1 K | 4.8 M |
| MAKSY | Marks and Spencer Group plc | 9.02 | 11.56 B | 0.37 | 4.28 | 521.3 K | 4.7 M |
| GAMI | GAMCO Investors Inc | 24.00 | 539.73 M | 0.73 | 3.14 | 190.2 K | 4.56 M |
| WEGZY | WEG S.A | 9.51 | 37.09 B | 0.17 | 1.82 | 462 K | 4.39 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.355 | 38.27 B | 0.215 | 1.19 | 231.4 K | 4.25 M |
| DSCSY | Disco Corporation | 28.933 | 33.87 B | 0.273 | 0.95 | 144.2 K | 4.17 M |
| ANZGY | ANZGY | 19.15 | 84.1 B | 0.21 | 1.11 | 204.9 K | 3.92 M |
| FQVLF | First Quantum Minerals Ltd | 13.42 | 19.25 B | 0.21 | 1.59 | 286 K | 3.84 M |
| AMADY | Amadeus IT Group S.A | 75.15 | 27.5 B | 1.15 | 1.55 | 50.8 K | 3.82 M |
| SIETY | D'Ieteren Group SA | 85.822 | 10.42 B | 2.482 | 2.98 | 42.74 K | 3.67 M |
| VWDRY | Vestas Wind Systems A/S | 5.01 | 28.39 B | 0.41 | 8.91 | 704.6 K | 3.53 M |
| CNSWF | Constellation Software Inc | 3430.6101 | 52.24 B | 81.8101 | 2.44 | 1 K | 3.43 M |
| EDPFY | EDP - Energias de Portugal S.A | 31.73 | 22.46 B | 0.35 | 1.12 | 106.4 K | 3.38 M |
| AKZOY | Akzo Nobel N.V | 19.24 | 11.88 B | 0.30 | 1.58 | 170.5 K | 3.28 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.65 | 28.91 B | 0.12 | 0.83 | 217 K | 3.18 M |
| IBDRY | Iberdrola S.A | 57.55 | 164.73 B | 0.71 | 1.25 | 55.2 K | 3.18 M |
| OMRNY | OMRON Corporation | 32.55 | 6.46 B | 0.36 | 1.12 | 97.2 K | 3.16 M |
| BSEM | BioStem Technologies Inc | 18.10 | 21.47 M | 0.55 | 3.13 | 173.6 K | 3.14 M |
| ATLKY | Atlas Copco AB | 17.01 | 93.33 B | 0.21 | 1.25 | 182.4 K | 3.1 M |
| FRCOY | Fast Retailing Co. Ltd | 31.76 | 146.03 B | 0.36 | 1.15 | 95.2 K | 3.02 M |
| EXPGY | Experian plc | 50.18 | 35.28 B | 0.69 | 1.39 | 59.5 K | 2.99 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.93 | 80.21 B | 0.08 | 0.74 | 269.8 K | 2.95 M |
| DNNGY | Ørsted A/S | 13.565 | 26.43 B | 1.045 | 8.35 | 212.5 K | 2.88 M |
| LZAGY | Lonza Group Ltd | 68.20 | 56.22 B | 1.26 | 1.88 | 41.8 K | 2.85 M |
| KNBWY | Kirin Holdings Company Limited | 12.53 | 14.86 B | 0.14 | 1.13 | 225.3 K | 2.82 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.31 | 26.07 B | 0.16 | 1.43 | 242.4 K | 2.74 M |
| SFTBF | SoftBank Group Corp | 63.85 | 150.01 B | 1.51 | 2.42 | 42.2 K | 2.69 M |
| ALPMY | Astellas Pharma Inc | 9.30 | 28.96 B | 0.15 | 1.64 | 283 K | 2.63 M |
| FSUGY | Fortescue Metals Group Limited | 23.94 | 30.65 B | 0.29 | 1.23 | 109.1 K | 2.61 M |
| GVDNY | Givaudan SA | 87.25 | 44.22 B | 0.99 | 1.15 | 29.9 K | 2.61 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 24.968 | 21.33 B | 0.208 | 0.84 | 103.46 K | 2.58 M |
| KNYJY | KONE Oyj | 25.73 | 32.69 B | 0.33 | 1.3 | 97.1 K | 2.5 M |
| TKOMY | Tokio Marine Holdings Inc | 33.39 | 103.84 B | 0.30 | 0.91 | 74.3 K | 2.48 M |
| WTKWY | Wolters Kluwer N.V | 185.01 | 21.21 B | 3.06 | 1.68 | 13.2 K | 2.44 M |
| DBOEY | Deutsche Börse AG | 25.06 | 62.58 B | 0.17 | 0.68 | 93.2 K | 2.34 M |
| KBCSY | KBC Group NV | 38.02 | 50.86 B | 0.19 | 0.5 | 60.6 K | 2.3 M |
| ATGFF | AltaGas Ltd | 24.13 | 12.23 B | 0.42 | 1.77 | 94.5 K | 2.28 M |
| SSDOY | Shiseido Company Limited | 16.44 | 9.64 B | 0.20 | 1.23 | 138.5 K | 2.28 M |
| SSEZY | SSE plc | 20.58 | 42.01 B | 0.12 | 0.59 | 106 K | 2.18 M |
| SOUHY | South32 Limited | 11.08 | 13.45 B | 0.40 | 3.75 | 196.3 K | 2.18 M |
| LGGNY | Legal & General Group Plc | 15.21 | 22.05 B | 0.33 | 2.22 | 141.8 K | 2.16 M |
| NPIFF | Northland Power Inc | 11.65 | 4.1 B | 0.22 | 1.92 | 183.4 K | 2.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.56 | 0.26 | 1.95 | 38.79 M | 525.99 M | |
| ARTG | Artemis Gold Inc | 17.28 | 1.18 | 7.33 | 521.8 K | 9.02 M | |
| TOI | Topicus.com Inc | 143.16 | 2.73 | 1.94 | 20.7 K | 2.96 M | |
| SPRX | Sparx Technology Inc | 28.47 | 0.611 | 2.19 | 33.97 K | 967.21 K | |
| MKO | Mako Mining Corp | 4.04 | 0.15 | 3.86 | 89.8 K | 362.79 K | |
| MFG | Mayfair Gold Corp | 3.64 | 0.10 | 2.82 | 74.3 K | 270.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.70 | 0.33 | 7.55 | 46.2 K | 217.14 K | |
| HITI | High Tide Inc | 4.04 | 0.05 | 1.25 | 52.9 K | 213.72 K | |
| DE | Decisive Dividend Corporation | 5.4387 | 0.0638 | 1.19 | 37.48 K | 203.85 K | |
| RX | BioSyent Inc | 10.8715 | 0.0979 | 0.91 | 6.5 K | 70.66 K | |
| GIP | Green Impact Partners Inc | 3.85 | 0.15 | 4.05 | 9.6 K | 36.96 K | |
| BQE | BQE Water Inc | 62.49 | 0.49 | 0.79 | 150 | 9.37 K | |
| HAM | Highwood Asset Management Ltd | 6.20 | 0.12 | 1.97 | 200 | 1.24 K |