Gainers for 5 February 2025 from 00:00:00 until 23:59:59
Gainers for 5 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 227.8765 | 57.66 B | 2.5496 | 1.13 | 1.47 M |
| CQP | Cheniere Energy Partners LP | 60.019 | 33.24 B | 0.3438 | 0.58 | 614.61 K |
| PHYS | Sprott Physical Gold Trust | 22.20 | 16.36 B | 0.17 | 0.77 | 4.29 M |
| EQX | Equinox Gold Corp | 6.6538 | 15.04 B | 0.05 | 0.76 | 11.84 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.91 | 14.22 B | 0.08 | 0.74 | 27.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.4978 | 13.01 B | 0.125 | 1.7 | 279 |
| GSAT | Globalstar | 23.70 | 10.62 B | 0.60 | 2.6 | 610.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.39 | 4.22 B | 0.43 | 1.66 | 555 |
| SEB | Seaboard Corporation | 2479.9866 | 4.17 B | 20.9097 | 0.85 | 1.8 K |
| PRK | Park National Corp | 164.4862 | 3.65 B | 1.229 | 0.75 | 38.3 K |
| ORLA | Orla Mining | 6.9003 | 3.27 B | 0.4094 | 6.31 | 1.4 M |
| TMP | Tompkinstrustco | 68.9057 | 1.4 B | 1.6417 | 2.44 | 54.9 K |
| SLSR | Solaris Res Inc | 3.63 | 1.33 B | 0.13 | 3.71 | 41.47 K |
| ESBA | Empire State Realty Op LP | 9.2937 | 1.3 B | 0.0683 | 0.74 | 3.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.29 | 1.05 B | 0.25 | 8.22 | 626.7 K |
| SKYH | Sky Harbour Group Corp | 11.20 | 822.48 M | 0.37 | 3.42 | 45.58 K |
| STRW | Strawberry Fields REIT Inc | 10.8539 | 770.92 M | 0.1317 | 1.23 | 87.13 K |
| BHB | Bar Harbor Bankshares | 30.8427 | 660.25 M | 0.5329 | 1.76 | 60.7 K |
| IDR | Idaho Strategic Resources | 13.87 | 492.51 M | 0.27 | 1.99 | 283.93 K |
| CMCL | Caledonia Mining Cp | 9.6313 | 481.09 M | 0.106 | 1.11 | 84.55 K |
| SENS | Senseonics Holdings | 18.80 | 466.35 M | 0.40 | 2.17 | 224.16 K |
| RLGT | Radiant Logistics | 7.08 | 405.09 M | 0.06 | 0.85 | 161.54 K |
| CIX | Compx International Inc | 22.8723 | 388.11 M | 0.7536 | 3.41 | 3.59 K |
| CATX | Perspective Therapeutics Inc | 3.54 | 366.43 M | 0.19 | 5.67 | 699.7 K |
| BRBS | Blue Ridge Bankshare | 3.3308 | 350.68 M | 0.0379 | 1.15 | 222.12 K |
| FRD | Friedman Industries Inc | 16.5421 | 306.83 M | 0.6244 | 3.92 | 24.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9147 | 298.88 M | 0.1578 | 1.62 | 129.4 K |
| ELLO | Ellomay Capital Ltd | 16.75 | 273.11 M | 1.25 | 8.06 | 2.44 K |
| INFU | Infusystems Holdings | 8.19 | 242.99 M | 0.05 | 0.61 | 99.6 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 200.66 M | 0.07 | 2.24 | 36.98 K |
| EVI | Evi Industries Inc | 17.7869 | 195.48 M | 0.4259 | 2.45 | 6.5 K |
| ESP | Espey Mfg. & Electronics | 27.6208 | 180.36 M | 0.686 | 2.55 | 5 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0605 | 171.13 M | 0.0544 | 0.6 | 44.3 K |
| USBC | USBC, Inc. | 3.20 | 162.09 M | 0.40 | 14.29 | 18.82 K |
| PED | Pedevco Corp | 16.00 | 157.8 M | 0.24 | 1.52 | 3.03 K |
| INTT | Intest Corp | 9.14 | 156.09 M | 0.06 | 0.66 | 25.32 K |
| BCV | Bancroft Convertible Fund | 16.9404 | 139.34 M | 0.2026 | 1.21 | 7.3 K |
| LGCY | Legacy Education Inc | 9.63 | 133.1 M | 1.12 | 13.16 | 165.4 K |
| EP | Empire Petroleum Corp | 6.10 | 126.54 M | 0.17 | 2.87 | 16.8 K |
| OPHC | Optimumbank Hlds | 4.61 | 116.38 M | 0.045 | 0.99 | 28.86 K |
| TRT | Trio-Tech International | 3.12 | 109.61 M | 0.065 | 2.13 | 1.92 K |
| BEEP | Mobile Infrastructure Corp | 3.99 | 109.44 M | 0.06 | 1.53 | 20.34 K |
| BHM | Bluerock Homes Trust Inc | 10.7611 | 102.47 M | 0.0693 | 0.65 | 6.7 K |
| TGEN | TGEN | 3.29 | 98.41 M | 0.49 | 17.5 | 222.2 K |
| LGL | LGL Group | 6.89 | 95.86 M | 0.11 | 1.62 | 3.2 K |
| COE | 51Talk Online Education Group | 21.48 | 93.11 M | 0.32 | 1.51 | 9.03 K |
| BDL | Flanigan's Enterprises | 24.9727 | 86.58 M | 0.3343 | 1.36 | 2.59 K |
| IOR | Income Opportunity Realty Trust | 18.14 | 81.4 M | 0.10 | 0.55 | 500 |
| CEV | Eaton Vance California Muni Income Trust | 9.5481 | 74.91 M | 0.0839 | 0.89 | 18.46 K |
| IBIO | Ibio Inc | 3.40 | 73.03 M | 0.22 | 6.92 | 337 K |
| DIT | Amcon Distributing Company | 127.5493 | 66.11 M | 8.7607 | 7.38 | 300 |
| DXR | Daxor Corp | 8.05 | 58.98 M | 0.10 | 1.26 | 1.11 K |
| APT | Alpha Pro Tech | 5.40 | 53.17 M | 0.05 | 0.93 | 21.74 K |
| LSF | Laird Superfood Inc | 7.80 | 45.89 M | 0.55 | 7.59 | 87.5 K |
| BCHT | Birchtech Corp. | 3.05 | 36.83 M | 0.10 | 3.39 | 13.76 K |
| COHN | Cohen & CO Inc | 7.7342 | 36.52 M | 0.1293 | 1.7 | 3.33 K |
| SLND | Southland Holdings Inc | 3.11 | 35.05 M | 0.16 | 5.42 | 28.1 K |
| CCEL | Cryo-Cell Intl Inc | 7.4871 | 33.7 M | 0.1128 | 1.53 | 5.8 K |
| GPUS | Hyperscale Data, Inc. | 3.95 | 32.55 M | 0.02 | 0.51 | 12.4 K |
| ATCH | Atlasclear Holdings Inc | 3.86 | 28.83 M | 0.03 | 0.78 | 132.9 K |
| DDC | Ddc Enterprise Limited Cl A | 4.075 | 28.16 M | 0.225 | 5.84 | 11.93 K |
| PAPL | Pineapple Financial Inc | 9.28 | 27.04 M | 0.07 | 0.76 | 2.24 K |
| CVM | Cel-Sci Corp | 12.00 | 25.52 M | 0.60 | 5.26 | 9.11 K |
| INUV | Inuvo Inc | 4.80 | 11.9 M | 0.10 | 2.13 | 40.46 K |
| REED | Reed's, Inc. | 7.464 | 11.82 M | 0.384 | 5.42 | 523 |
| SOAR | Volato Group Inc | 3.9742 | 7.92 M | 0.0888 | 2.29 | 27.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.40 | 7.18 M | 1.60 | 5.76 | 4.43 K |
| SYNX | Silynxcom Ltd | 4.17 | 6.64 M | 0.17 | 4.25 | 1.9 K |
| YCBD | Cbdmd Inc | 4.6208 | 5.3 M | 0.04 | 0.87 | 449.42 K |
| CLDI | Calidi Biotherapeutics Inc | 16.32 | 3.28 M | 0.48 | 3.03 | 505.01 K |
| OGEN | Oragenics Inc | 9.00 | 2.44 M | 0.60 | 7.14 | 8.26 M |
| PHGE | Biomx Ltd | 13.889 | 1.51 M | 0.399 | 2.96 | 1.91 K |
| VTAK | Catheter Precision Inc | 7.41 | 759.43 K | 0.19 | 2.63 | 4.83 K |
| FOXO | Foxo Technologies Inc | 4.6367 | 99.69 K | 0.1194 | 2.64 | 81.52 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.91 | 0.8315 | 5.17 | 8.98 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.032 | 0.2737 | 1.46 | 4.7 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5505 | 0.2572 | 1.41 | 4.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.3689 | 0.2343 | 1.22 | 18.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.95 | 0.25 | 1.21 | 39.82 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.7336 | 0.1667 | 1.01 | 2.96 K | |
| IPB | Merrill Lynch & Company | 24.4821 | 0.2359 | 0.97 | 1.15 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.394 | 0.204 | 0.92 | 1.82 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.1208 | 0.3263 | 0.86 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.09 | 0.13 | 0.59 | 11.18 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2787.7791 | 52.7278 | 1.93 | 31.96 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.68 | 2.02 B | 4.40 | 4.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 124.7891 | 5.25 T | 6.178 | 5.21 | 263.11 M |
| AVGO | Broadcom Inc. | 229.4383 | 1.73 T | 9.4643 | 4.3 | 29.2 M |
| MU | Micron Technology | 93.2551 | 1.03 T | 2.9292 | 3.24 | 15.66 M |
| ASML | ASML Holding N.V. ADR | 734.5922 | 673.69 B | 11.0596 | 1.53 | 1.25 M |
| INTC | Intel Corp | 19.65 | 487.01 B | 0.36 | 1.87 | 66.25 M |
| CSCO | Cisco Systems Inc | 60.7566 | 431.94 B | 1.1944 | 2.01 | 19 M |
| COST | Costco Wholesale | 1036.0509 | 413.99 B | 20.8824 | 2.06 | 2.05 M |
| AMAT | Applied Materials | 178.6566 | 393.97 B | 2.0865 | 1.18 | 3.96 M |
| LRCX | Lam Research Corp | 81.0992 | 388.57 B | 2.0091 | 2.54 | 10.74 M |
| NFLX | Netflix Inc | 101.111 | 333.7 B | 1.624 | 1.63 | 39.98 M |
| PANW | Palo Alto Networks Inc | 186.85 | 284.89 B | 3.45 | 1.88 | 3.82 M |
| ARM | Arm Holdings Plc ADR | 173.26 | 267.77 B | 11.06 | 6.82 | 13.25 M |
| AZN | Astrazeneca Plc ADR | 137.4697 | 255.11 B | 3.8369 | 2.87 | 3.9 M |
| KLAC | K L A-Tencor Corp | 751.7395 | 242.83 B | 9.7341 | 1.31 | 677.1 K |
| TXN | Texas Instruments | 175.1414 | 242.56 B | 0.9934 | 0.57 | 5.94 M |
| AMGN | Amgen Inc | 296.0551 | 234.65 B | 18.0724 | 6.5 | 5.89 M |
| MRVL | Marvell Technology Inc | 116.0723 | 225.29 B | 6.7475 | 6.17 | 13.55 M |
| VZ | Verizon Communications Inc | 37.0022 | 204.37 B | 0.2951 | 0.8 | 16.83 M |
| TMUS | T-Mobile US | 237.5635 | 194.39 B | 5.0761 | 2.18 | 3.13 M |
| PEP | Pepsico Inc | 138.8226 | 194.08 B | 2.0681 | 1.51 | 9.25 M |
| CRWD | Crowdstrike Holdings Inc | 417.22 | 193.82 B | 9.70 | 2.38 | 3.11 M |
| STX | Seagate Technology | 93.4504 | 192.7 B | 0.9009 | 0.97 | 2.68 M |
| SHOP | Shopify Inc | 121.73 | 190.99 B | 2.53 | 2.12 | 6.06 M |
| ADI | Analog Devices | 205.7422 | 178.04 B | 3.7167 | 1.84 | 4.52 M |
| GILD | Gilead Sciences Inc | 96.3925 | 177.86 B | 1.6058 | 1.69 | 7.74 M |
| QCOM | Qualcomm Inc | 170.9123 | 168.78 B | 2.7407 | 1.63 | 15.2 M |
| IBKR | Interactive Brokers | 58.1539 | 153.09 B | 2.9818 | 5.4 | 11.28 M |
| WDC | Western Digital Cp | 48.7088 | 144.29 B | 0.6848 | 1.43 | 7.06 M |
| VRTX | Vertex Pharmaceutic | 488.44 | 136.93 B | 6.16 | 1.28 | 1.56 M |
| ISRG | Intuitive Surg Inc | 590.90 | 134.17 B | 11.25 | 1.94 | 1.52 M |
| SBUX | Starbucks Corporation | 108.6463 | 118.55 B | 1.5971 | 1.49 | 12.83 M |
| ADP | Automatic Data Processing, Inc. | 298.9976 | 110.92 B | 3.3766 | 1.14 | 1.63 M |
| FTNT | Fortinet Inc | 105.07 | 110.64 B | 2.29 | 2.23 | 4.17 M |
| EQIX | Equinix Inc | 910.5413 | 106.82 B | 11.8812 | 1.32 | 326.2 K |
| DASH | Doordash Inc Cl A | 195.99 | 96.89 B | 1.42 | 0.73 | 1.99 M |
| CEG | Constellation Energy Corp | 311.6639 | 96.7 B | 7.4482 | 2.45 | 3.58 M |
| CMCSA | Comcast Corporation | 30.1992 | 93.75 B | 0.347 | 1.16 | 35.73 M |
| MAR | Marriot International | 289.0049 | 92.99 B | 1.621 | 0.56 | 1.33 M |
| SUUN | Solarbank Corp | 3.65 | 89.19 B | 0.18 | 5.19 | 311.7 K |
| CDNS | Cadence Design Systems, Inc. | 302.65 | 86.36 B | 2.98 | 0.99 | 988.3 K |
| HOOD | Robinhood | 54.20 | 85.5 B | 1.62 | 3.08 | 16.62 M |
| REGN | Regeneron Pharmaceuticals | 711.9105 | 85.11 B | 19.538 | 2.82 | 1.44 M |
| MDLZ | Mondelez Intl Inc | 55.1934 | 81.86 B | 1.259 | 2.33 | 25.66 M |
| LITE | Lumentum Hld | 89.19 | 77.9 B | 2.86 | 3.31 | 2.86 M |
| SNPS | Synopsys Inc | 528.42 | 76.19 B | 4.54 | 0.87 | 547.72 K |
| ORLY | O'Reilly Automotive | 89.8831 | 72.06 B | 0.9367 | 1.05 | 7.92 M |
| WBD | Discovery Inc Series A | 10.19 | 70.78 B | 0.13 | 1.29 | 22.02 M |
| AEP | American Electric Power Company | 95.2895 | 68.43 B | 1.4477 | 1.54 | 2.28 M |
| ARGX | Argenx Se ADR | 671.745 | 64.56 B | 20.445 | 3.14 | 346.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 47.6478 | 62.32 B | 0.8681 | 1.86 | 8.25 M |
| TER | Teradyne Inc | 112.0748 | 59.9 B | 0.9355 | 0.84 | 2.84 M |
| COHR | Coherent Inc | 90.10 | 56.74 B | 2.36 | 2.69 | 7.4 M |
| NXPI | Nxp Semiconductors | 208.2266 | 56.23 B | 10.5851 | 5.36 | 4.45 M |
| NDAQ | Nasdaq Inc | 81.5921 | 54.53 B | 1.1225 | 1.39 | 3.65 M |
| PYPL | PayPal Holdings | 78.7788 | 53.3 B | 1.4671 | 1.9 | 23.65 M |
| MRNA | Moderna | 34.98 | 53.23 B | 0.81 | 2.37 | 9.35 M |
| ADSK | Autodesk Inc | 311.36 | 53 B | 4.51 | 1.47 | 947.7 K |
| EA | Electronic Arts Inc | 129.7255 | 52.58 B | 9.1674 | 7.6 | 8.25 M |
| ALAB | Astera Labs Inc | 106.57 | 50.4 B | 4.84 | 4.76 | 3.35 M |
| AXON | Axon Enterprise Inc | 680.52 | 49.9 B | 17.61 | 2.66 | 459.7 K |
| XEL | XCEL Energy Inc | 65.3198 | 49.16 B | 0.6056 | 0.94 | 2.94 M |
| WDAY | Workday Inc | 276.17 | 48.73 B | 16.44 | 6.33 | 5.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.0837 | 47.22 B | 1.2179 | 1.61 | 1.61 M |
| NTRA | Natera Inc | 177.00 | 46.82 B | 2.76 | 1.58 | 930.61 K |
| EBAY | Ebay Inc | 66.1542 | 46.55 B | 0.4319 | 0.66 | 4.62 M |
| EXC | Exelon Corp | 39.2642 | 46.42 B | 0.4784 | 1.23 | 5.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.6466 | 45.87 B | 1.1659 | 0.7 | 832.2 K |
| RVMD | Revolution Medicines Inc | 44.25 | 45.38 B | 1.93 | 4.56 | 1.49 M |
| TEAM | Atlassian | 320.80 | 44.39 B | 4.07 | 1.28 | 1.6 M |
| TTWO | Take-Two Interactive Software | 184.92 | 43.99 B | 1.38 | 0.75 | 1.7 M |
| PAYX | Paychex Inc | 144.7773 | 43.72 B | 1.3051 | 0.91 | 1.54 M |
| CRDO | Credo Technology Group Holding Ltd | 79.59 | 43.14 B | 3.34 | 4.38 | 4.49 M |
| IDXX | Idexx Laboratories | 468.55 | 43 B | 3.52 | 0.76 | 749.23 K |
| ONC | BeiGene, Ltd. | 227.67 | 42.79 B | 4.76 | 2.14 | 408.4 K |
| ODFL | Old Dominion Freight Line Inc | 191.9981 | 42.53 B | 9.9048 | 5.44 | 2.77 M |
| MCHP | Microchip Technology | 51.5595 | 41.17 B | 0.8673 | 1.71 | 11.95 M |
| FLEX | Flextronics Intl Ltd | 43.18 | 40.75 B | 1.26 | 3.01 | 3.61 M |
| ROP | Roper Industries | 577.6018 | 40.59 B | 3.7253 | 0.65 | 484.79 K |
| EXPE | Expedia Group Inc | 168.0064 | 38.91 B | 1.2472 | 0.75 | 1.69 M |
| NTAP | Netapp Inc | 120.5986 | 37.78 B | 2.2419 | 1.89 | 965.4 K |
| VOD | Vodafone Grp Plc ADR | 7.8939 | 37 B | 0.0668 | 0.85 | 8.6 M |
| RPRX | Royalty Pharma Plc Cl A | 30.5172 | 35.01 B | 0.1844 | 0.61 | 3.16 M |
| ESLT | Elbit Systems Ltd | 309.7394 | 34.84 B | 4.6878 | 1.54 | 37.2 K |
| DXCM | Dexcom | 88.78 | 34.05 B | 1.32 | 1.51 | 2.01 M |
| MDB | Mongodb Inc Cl A | 282.03 | 33.81 B | 6.06 | 2.2 | 1.51 M |
| NTRS | Northern Trust Corp | 109.5758 | 33.39 B | 1.7808 | 1.65 | 1.2 M |
| ERIC | Ericsson ADR | 7.2367 | 33.12 B | 0.0762 | 1.06 | 16.42 M |
| CPRT | Copart Inc | 58.72 | 33.07 B | 0.86 | 1.49 | 2.42 M |
| BIIB | Biogen Inc | 145.53 | 31.67 B | 3.04 | 2.13 | 1.17 M |
| STLD | Steel Dynamics Inc | 127.1769 | 31.39 B | 2.9873 | 2.41 | 1.62 M |
| ALNY | Alnylam Pharmaceuticals | 276.31 | 30.68 B | 5.31 | 1.96 | 750 K |
| CASY | Casey's General Stor | 427.6157 | 30.65 B | 8.3946 | 2 | 242.06 K |
| ON | On Semiconductor | 51.72 | 29.09 B | 1.14 | 2.25 | 6.15 M |
| ZS | Zscaler Inc | 204.99 | 28.29 B | 1.26 | 0.62 | 1.24 M |
| LPLA | Lpl Financial Hld | 364.8834 | 27.88 B | 4.5602 | 1.27 | 632.9 K |
| BNTX | Biontech Se ADR | 122.38 | 27.86 B | 5.24 | 4.47 | 870.9 K |
| FISV | Fiserv Inc | 229.53 | 27.32 B | 15.31 | 7.15 | 5.44 M |
| INSM | Insmed Inc | 81.445 | 27.32 B | 0.435 | 0.54 | 1.61 M |
| ROIV | Roivant Sciences Ltd | 10.97 | 26.61 B | 0.13 | 1.2 | 3.03 M |
| CINF | Cincinnati Financial | 132.9031 | 25.81 B | 1.1077 | 0.84 | 666.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 205.7467 | 2.16 T | 4.4588 | 2.22 | 11 M |
| LLY | Eli Lilly and Company | 834.5519 | 1.11 T | 15.964 | 1.95 | 4.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 473.73 | 1.06 T | 6.24 | 1.33 | 3.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 709840.00 | 1.06 T | 7661.00 | 1.09 | 1.2 K |
| JPM | JP Morgan Chase & Company | 264.9963 | 934.49 B | 2.4399 | 0.93 | 5.7 M |
| WMT | Walmart Stores | 101.0878 | 817.99 B | 1.6674 | 1.68 | 15.93 M |
| V | Visa Inc | 346.2532 | 682.84 B | 4.2509 | 1.24 | 4.94 M |
| JNJ | Johnson & Johnson | 149.3044 | 644.33 B | 1.1583 | 0.78 | 8.95 M |
| MA | Mastercard Inc | 563.0391 | 502.7 B | 7.1388 | 1.28 | 2.4 M |
| ABBV | Abbvie Inc | 183.9998 | 462.68 B | 1.7273 | 0.95 | 6.45 M |
| BAC | Bank of America Corporation | 45.7848 | 432.57 B | 0.3888 | 0.86 | 27.7 M |
| ORCL | Oracle Corporation | 171.66 | 409.23 B | 3.77 | 2.25 | 7.87 M |
| KO | Coca-Cola Company | 60.8924 | 389.38 B | 0.4341 | 0.72 | 10.69 M |
| GE | General Electric Company | 203.1249 | 357.59 B | 2.3829 | 1.19 | 3.24 M |
| HSBC | HSBC Holdings Plc ADR | 48.1065 | 350.87 B | 0.2672 | 0.56 | 1.05 M |
| HD | Home Depot | 401.0725 | 348.9 B | 2.2582 | 0.57 | 2.21 M |
| PG | Procter & Gamble Company | 169.01 | 332.32 B | 0.88 | 0.52 | 7.54 M |
| JPM-PC | JPMorgan Chase & Co | 23.8589 | 330.26 B | 0.1602 | 0.68 | 86.91 K |
| MS | Morgan Stanley | 134.5759 | 326.11 B | 2.0923 | 1.58 | 5.87 M |
| JPM-PD | JPMorgan Chase & Co | 23.5949 | 324.32 B | 0.1227 | 0.52 | 135.22 K |
| NVS | Novartis Ag ADR | 102.744 | 296.97 B | 4.0607 | 4.11 | 2.79 M |
| GS | Goldman Sachs Group | 629.2295 | 291.74 B | 10.9868 | 1.78 | 1.91 M |
| RTX | Raytheon Technologies | 127.2972 | 286.12 B | 0.7786 | 0.62 | 4.88 M |
| DELL | Dell Technologies Inc | 102.5463 | 280.93 B | 2.7293 | 2.73 | 7.9 M |
| BML-PG | Bank of America Corporation | 21.227 | 261.06 B | 0.1758 | 0.84 | 4.29 K |
| GEV | GE Vernova Inc | 366.8445 | 257.28 B | 11.3664 | 3.2 | 2.81 M |
| WFC | Wells Fargo & Company | 77.5211 | 253.11 B | 0.5617 | 0.73 | 17.93 M |
| SAP | SAP Ag ADR | 275.8571 | 250.57 B | 4.9485 | 1.83 | 610.6 K |
| BAC-PK | Bank of America Corporation | 23.2574 | 249.03 B | 0.1299 | 0.56 | 33.03 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.0757 | 243.13 B | 0.1527 | 1.28 | 1.82 M |
| BML-PL | Bank of America Corporation | 21.6611 | 242.08 B | 0.2227 | 1.04 | 25.49 K |
| ANET | Arista Networks Inc | 115.49 | 231.75 B | 3.17 | 2.82 | 6.43 M |
| BAC-PE | Bank of America Corporation | 22.2162 | 227.82 B | 0.1584 | 0.72 | 11.91 K |
| BML-PJ | Bank of America Corporation | 21.5687 | 227.66 B | 0.1575 | 0.74 | 10.57 K |
| TM | Toyota Motor Corp Ltd | 195.35 | 227.63 B | 7.79 | 4.15 | 586 K |
| AXP | American Express Company | 316.1554 | 223.63 B | 4.6358 | 1.49 | 2.07 M |
| C | Citigroup Inc | 77.0821 | 217.51 B | 0.9507 | 1.25 | 10.74 M |
| SAN | Banco Santander ADR | 5.4076 | 202.44 B | 0.4715 | 9.55 | 7.37 M |
| NVO | Novo Nordisk A/S ADR | 85.73 | 202.15 B | 3.11 | 3.76 | 14.1 M |
| TTE | Totalenergies Se ADR | 56.2547 | 201.54 B | 1.0538 | 1.91 | 1.86 M |
| ABT | Abbott Laboratories | 128.8195 | 196.9 B | 2.8873 | 2.29 | 8.68 M |
| WFC-PY | Wells Fargo & Company | 24.39 | 195.97 B | 0.19 | 0.79 | 43.25 K |
| SHOP | Shopify Inc | 121.73 | 192.51 B | 2.53 | 2.12 | 6.06 M |
| WFC-PL | Wells Fargo & Company | 1212.2849 | 186.43 B | 8.0609 | 0.67 | 5 K |
| T | American Telephone and Telegraph Inc. | 24.47 | 172.34 B | 0.22 | 0.91 | 29.51 M |
| WELL | Welltower Inc | 139.2445 | 171.06 B | 3.261 | 2.4 | 2.06 M |
| BA | Boeing Company | 181.84 | 170.01 B | 5.61 | 3.18 | 7.43 M |
| CRM | Salesforce.com Inc | 344.8109 | 169.33 B | 3.756 | 1.1 | 4.52 M |
| BX | Blackstone Inc | 166.1238 | 168.96 B | 3.8194 | 2.35 | 3.23 M |
| PFE | Pfizer Inc | 24.2504 | 158.39 B | 0.5228 | 2.2 | 50.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.5568 | 157.99 B | 0.1282 | 1.23 | 1.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.5406 | 155.91 B | 0.1936 | 1.35 | 1.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.6833 | 153.46 B | 0.3981 | 0.84 | 1.64 M |
| SONY | Sony Group Corp ADR | 22.046 | 138.03 B | 0.3848 | 1.78 | 3.87 M |
| NOW | Servicenow Inc | 1027.0601 | 137.66 B | 16.9301 | 1.68 | 1.34 M |
| UL | Unilever Plc ADR | 63.0425 | 136.52 B | 1.0822 | 1.75 | 1.53 M |
| BMY | Bristol-Myers Squibb Company | 56.2586 | 135.45 B | 0.5559 | 1 | 12.6 M |
| NEM | Newmont Mining Corp | 44.1175 | 134.49 B | 1.5799 | 3.71 | 14.09 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.4559 | 132.29 B | 0.2043 | 0.92 | 92.92 K |
| GLW | Corning Inc | 52.1987 | 130.46 B | 1.2244 | 2.4 | 5.74 M |
| COF | Capital One Financial Corp | 200.4468 | 130.35 B | 3.6001 | 1.83 | 2.37 M |
| SYK | Stryker Corp | 394.3659 | 125.7 B | 6.6207 | 1.71 | 1.01 M |
| MFG | Mizuho Financial Group ADR | 5.3727 | 123.41 B | 0.0387 | 0.73 | 1.4 M |
| BTI | British American Tobacco Industries ADR | 38.0876 | 122.22 B | 0.8062 | 2.16 | 5.28 M |
| BMO | Bank of Montreal | 93.8402 | 121.1 B | 0.8578 | 0.92 | 388.8 K |
| HDB | Hdfc Bank Ltd ADR | 29.9094 | 119.9 B | 0.2428 | 0.82 | 4.39 M |
| MDT | Medtronic Inc | 88.1665 | 117.38 B | 0.6923 | 0.79 | 5.18 M |
| WFC-PC | Wells Fargo & Company | 18.9099 | 113.29 B | 0.2499 | 1.34 | 37.78 K |
| ACN | Accenture Plc | 386.2147 | 110.98 B | 6.4297 | 1.69 | 3.46 M |
| SPOT | Spotify Technology S.A. | 626.00 | 109.6 B | 4.23 | 0.68 | 4.61 M |
| HWM | Howmet Aerospace Inc | 127.3882 | 109.13 B | 2.3126 | 1.85 | 1.84 M |
| BNS | Bank of Nova Scotia | 47.3194 | 105.38 B | 0.2812 | 0.6 | 2.06 M |
| SO | Southern Company | 80.5218 | 105.18 B | 0.6433 | 0.81 | 4.16 M |
| GSK | Glaxosmithkline Plc ADR | 35.8584 | 104.07 B | 2.7203 | 8.21 | 10.19 M |
| AEM | Agnico-Eagle Mines Ltd | 97.19 | 103.86 B | 2.9669 | 3.15 | 4.24 M |
| VRT | Vertiv Holdings Llc. | 118.9892 | 101.88 B | 7.7867 | 7 | 8.1 M |
| FCX | Freeport-Mcmoran Inc | 36.1767 | 99.71 B | 0.1972 | 0.55 | 14.89 M |
| NET | Cloudflare Inc Cl A | 144.29 | 99.31 B | 4.15 | 2.96 | 3.48 M |
| TT | Trane Technologies Plc | 353.5704 | 99.25 B | 2.3023 | 0.66 | 1.38 M |
| KKR | KKR & Co. LP | 152.6628 | 98.84 B | 4.4764 | 3.02 | 6.67 M |
| MCK | Mckesson Corp | 603.8459 | 97.79 B | 3.562 | 0.59 | 1.35 M |
| DUK | Duke Energy Corp | 108.9577 | 95.66 B | 1.3685 | 1.27 | 4.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7399 | 95.06 B | 0.2027 | 2.13 | 10.1 M |
| BN | Brookfield Corporation | 39.4314 | 92.4 B | 0.6879 | 1.78 | 2.3 M |
| MMM | 3M Company | 148.9567 | 91.85 B | 0.7524 | 0.51 | 2.84 M |
| WM | Waste Management | 220.5966 | 89.9 B | 2.5812 | 1.18 | 1.39 M |
| BCS | Barclays Plc ADR | 14.3106 | 89.18 B | 0.2022 | 1.43 | 9.53 M |
| ICE | Intercontinental Exchange | 158.3885 | 89.04 B | 1.3602 | 0.87 | 2.97 M |
| HCA | Hca Holdings Inc | 333.826 | 87.96 B | 2.0119 | 0.61 | 951.4 K |
| WMB | Williams Companies | 54.5571 | 87.68 B | 1.0844 | 2.03 | 6.78 M |
| JCI | Johnson Controls Intl | 84.4567 | 86.72 B | 8.5625 | 11.28 | 12.27 M |
| MCO | Moody's Corp | 491.0263 | 86.38 B | 2.6837 | 0.55 | 854.25 K |
| SHW | Sherwin-Williams Company | 360.4648 | 84.22 B | 6.8141 | 1.93 | 1.62 M |
| SPG | Simon Property Group | 168.5215 | 83.48 B | 5.4195 | 3.32 | 2 M |
| CP | Canadian Pacific Railway | 77.2653 | 83.36 B | 0.95 | 1.24 | 2.38 M |
| BAM | Brookfield Asset Management Inc | 55.3504 | 82.29 B | 0.5563 | 1.02 | 1.37 M |
| AMT | American Tower Corp | 179.3125 | 81.88 B | 3.1853 | 1.81 | 1.87 M |
| CMI | Cummins Inc | 361.438 | 81.67 B | 6.2534 | 1.76 | 1.23 M |
| NGG | National Grid Transco Plc ADR | 60.0393 | 81.05 B | 0.776 | 1.31 | 440.9 K |
| SU | Suncor Energy Inc | 36.8064 | 80.22 B | 0.5137 | 1.42 | 4.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 40.85 | 2.88 B | 1.06 | 2.66 | 1 K |
| BCHT | Birchtech Corp | 4.30 | 50.24 M | 0.05 | 1.18 | 200 |
| ACB | Aurora Cannabis Inc | 7.65 | 2.37 | 44.89 | 4.22 M | |
| WEED | Canopy Growth Corp | 3.65 | 0.71 | 24.15 | 7.26 M | |
| PLTR | Palantir CDR [Cad Hedged] | 8.00 | 1.345 | 20.21 | 124.81 K | |
| SFC | Sagicor Financial Company Ltd | 7.4545 | 0.9436 | 14.49 | 80.1 K | |
| FTT | Finning Intl | 40.1525 | 4.5069 | 12.64 | 1.17 M | |
| SKE | Skeena Resources Ltd | 16.45 | 1.76 | 11.98 | 632.7 K | |
| SSRM | Ssr Mining Inc | 13.04 | 1.32 | 11.26 | 791.3 K | |
| BB | Blackberry Ltd | 7.25 | 0.64 | 9.68 | 5.1 M | |
| CLS | Celestica Inc Sv | 205.62 | 16.59 | 8.78 | 1.46 M | |
| BCT | Briacell Therapeutics Corp | 64.80 | 5.10 | 8.54 | 2.12 K | |
| KEI | Kolibri Global Energy Inc | 10.77 | 0.75 | 7.49 | 326.8 K | |
| ATS | Ats Corp | 41.02 | 2.83 | 7.41 | 793.5 K | |
| EXE | Extendicare Inc | 10.8929 | 0.7506 | 7.4 | 423.6 K | |
| OLA | Orla Mining Ltd | 9.9295 | 0.6494 | 7 | 1.13 M | |
| RAY | Stingray Group Inc. | 8.5721 | 0.5593 | 6.98 | 143.2 K | |
| GRGD | Groupe Dynamite Inc WI | 15.6564 | 1.0205 | 6.97 | 218 K | |
| TLRY | Tilray Inc | 15.40 | 0.90 | 6.21 | 438.88 K | |
| ISO | Isoenergy Ltd | 11.72 | 0.64 | 5.78 | 80.35 K | |
| ECO | Ecosynthetix Inc | 4.43 | 0.24 | 5.73 | 48.7 K | |
| CTC | Canadian Tire Corp Ltd | 223.7056 | 11.8631 | 5.6 | 222 | |
| BAMI | Blue Ant Media Corporation | 7.60 | 0.40 | 5.56 | 50 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9045 | 1.9618 | 5.17 | 655.98 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.9697 | 1.4095 | 5.11 | 823.8 K | |
| ARIS | Aris Gold Corporation | 5.58 | 0.27 | 5.08 | 604.4 K | |
| LUG | Lundin Gold Inc | 37.0702 | 1.7724 | 5.02 | 444 K | |
| VOXR | Vox Royalty Corp | 3.5394 | 0.1671 | 4.96 | 21.1 K | |
| POU | Paramount Resources Ltd | 15.8215 | 0.7119 | 4.71 | 2.63 M | |
| ICE | Canlan ICE Sports Corp | 3.1638 | 0.1396 | 4.62 | 300 | |
| HAI | Haivision Systems Inc | 5.24 | 0.23 | 4.59 | 20.7 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.3369 | 0.4072 | 4.56 | 504 | |
| BLX | Boralex Inc | 24.9795 | 1.0489 | 4.38 | 379.96 K | |
| SVI | Storagevault Canada Inc | 3.9564 | 0.1594 | 4.2 | 562.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.6008 | 0.5059 | 4.18 | 1.03 M | |
| AAUC | Allied Gold Corporation | 15.06 | 0.60 | 4.15 | 284.73 K | |
| RCI-B | Rogers Communications Inc | 39.0784 | 1.5143 | 4.03 | 6.26 M | |
| LAS-A | Lassonde Industries Inc | 183.4547 | 7.0838 | 4.02 | 5.05 K | |
| CEU | Ces Energy Solutions Corp | 8.7039 | 0.3321 | 3.97 | 731.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.6327 | 0.52 | 3.97 | 259.1 K | |
| AGI | Alamos Gold Inc Cls A | 31.8557 | 1.2148 | 3.96 | 832.01 K | |
| EDV | Endeavour Mining Corp | 29.8028 | 1.1172 | 3.89 | 636.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5101 | 0.6382 | 3.78 | 786.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.8609 | 2.3053 | 3.63 | 111.03 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.8576 | 1.3951 | 3.63 | 184.9 K | |
| SLS | Solaris Resources Inc | 5.16 | 0.18 | 3.61 | 336.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.75 | 0.65 | 3.59 | 105.9 K | |
| LNR | Linamar Corp | 54.567 | 1.8802 | 3.57 | 194.22 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2942 | 0.2832 | 3.54 | 13.4 K | |
| SGD | Snowline Gold Corp | 5.91 | 0.20 | 3.5 | 121.2 K | |
| OTEX | Open Text Corp | 41.5391 | 1.4031 | 3.5 | 999.9 K | |
| K | Kinross Gold Corp | 16.86 | 0.565 | 3.47 | 3.73 M | |
| TXG | Torex Gold Resources Inc | 33.0775 | 1.1052 | 3.46 | 358.65 K | |
| MG | Magna International Inc | 52.5042 | 1.7373 | 3.42 | 3.04 M | |
| IFC | Intact Financial Corp | 264.0061 | 8.7156 | 3.41 | 352 K | |
| DFY | DeFinity Financial Corporation | 60.3778 | 1.9923 | 3.41 | 172.7 K | |
| ADW-B | Andrew Peller Limited | 5.5532 | 0.1822 | 3.39 | 300 | |
| CMG | Computer Modelling Group Ltd | 10.5032 | 0.3432 | 3.38 | 119.8 K | |
| MPCT-UN | Dream Impact Trust | 3.10 | 0.10 | 3.33 | 18.7 K | |
| WJX | Wajax Corp | 19.3806 | 0.6225 | 3.32 | 99.57 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8863 | 0.4085 | 3.27 | 298.08 K | |
| AOV | Amotiv Limited | 5.73 | 0.18 | 3.24 | 54.51 K | |
| GUD | Knight Therapeutics Inc | 5.73 | 0.18 | 3.24 | 54.5 K | |
| PAAS | Pan American Silver Corp | 34.9894 | 1.0956 | 3.23 | 1.41 M | |
| PGIC | Premium Global Income Split Corp | 5.7782 | 0.1803 | 3.22 | 2.9 K | |
| VZLA | Vizsla Resources Corp | 3.23 | 0.10 | 3.19 | 1.24 M | |
| AEM | Agnico Eagle Mines Ltd | 139.122 | 4.2582 | 3.16 | 1.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.7445 | 0.8946 | 3.1 | 579.85 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8314 | 0.4726 | 3.08 | 42.98 K | |
| WPM | Wheaton Precious Metals Corp | 93.5951 | 2.7749 | 3.06 | 867.49 K | |
| TOT | Total Energy Services Inc | 11.0742 | 0.3271 | 3.04 | 34.97 K | |
| SEA | Seabridge Gold Inc | 18.69 | 0.55 | 3.03 | 97.94 K | |
| MRD | Melcor Dev | 12.1705 | 0.3574 | 3.03 | 15.65 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.0111 | 0.2609 | 2.98 | 953.79 K | |
| RS | Real Estate Split Corp | 8.1948 | 0.237 | 2.98 | 51 K | |
| MU | Micron CDR [Cad Hedged] | 4.2584 | 0.1216 | 2.94 | 45.62 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.124 | 0.3162 | 2.93 | 675.81 K | |
| FNV | Franco-Nevada Corp | 200.7938 | 5.681 | 2.91 | 247.4 K | |
| WFC | Wall Financial | 12.78 | 0.36 | 2.9 | 600 | |
| GFL | Gfl Environmental Inc | 64.988 | 1.8268 | 2.89 | 355.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.9154 | 0.4429 | 2.86 | 606.89 K | |
| CG | Centerra Gold Inc | 9.4349 | 0.262 | 2.86 | 1.28 M | |
| ATRL | Atkinsrealis Group Inc | 74.2435 | 2.0576 | 2.85 | 363.22 K | |
| BCE | BCE Inc | 33.0645 | 0.9118 | 2.84 | 8.2 M | |
| DOO | Brp Inc | 64.0461 | 1.7509 | 2.81 | 182.9 K | |
| SYZ | Sylogist Ltd | 10.5663 | 0.2877 | 2.8 | 8.96 K | |
| BEPC | Brookfield Renewable Corp | 36.7148 | 0.9936 | 2.78 | 656.5 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.0836 | 0.3536 | 2.78 | 192.6 K | |
| ABX | Barrick Mining Corp | 23.8417 | 0.641 | 2.76 | 3.5 M | |
| TSAT | Telesat Corp | 28.13 | 0.75 | 2.74 | 700 | |
| BDT | Bird Construction Inc | 23.2541 | 0.6162 | 2.72 | 133.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.4689 | 0.2495 | 2.71 | 4.9 K | |
| GDL | Goodfellow Inc | 11.574 | 0.3008 | 2.67 | 1.4 K | |
| ARE | Aecon Group Inc | 23.4291 | 0.6059 | 2.65 | 278.08 K | |
| GMIN | G Mining Ventures Corp | 15.50 | 0.40 | 2.65 | 556.7 K | |
| WEF | Western Forest Products Inc | 11.70 | 0.30 | 2.63 | 1.58 K | |
| GEO | Geodrill Ltd | 3.12 | 0.08 | 2.63 | 3.9 K | |
| WELL | Well Health Technologies Corp | 6.28 | 0.16 | 2.61 | 771.1 K | |
| SXP | Supremex Inc | 3.0456 | 0.0753 | 2.54 | 10.3 K | |
| BTO | B2Gold Corp | 3.5569 | 0.0878 | 2.53 | 5.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 41.00 | 411.62 B | 3.277 | 8.69 | 6.5 K |
| RHHBY | Roche Holding AG | 40.53 | 364.98 B | 0.91 | 2.3 | 1.84 M |
| RHHVF | Roche Holding AG | 320.64 | 361.89 B | 4.24 | 1.34 | 52.9 K |
| HBCYF | HSBC Holdings plc | 10.20 | 335.33 B | 0.15 | 1.49 | 700 |
| NVSEF | Novartis AG | 106.254 | 299.57 B | 1.504 | 1.44 | 1.12 M |
| SAPGF | SAP SE | 281.02 | 252.81 B | 5.24 | 1.9 | 6.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.34 | 252.37 B | 0.89 | 7.15 | 5.3 K |
| TOYOF | Toyota Motor Corporation | 19.62 | 221.43 B | 1.02 | 5.48 | 32.8 K |
| NONOF | Novo Nordisk A/S | 85.45 | 202.84 B | 1.84 | 2.2 | 202.8 K |
| BCDRF | Banco Santander S.A | 5.67 | 198.88 B | 0.49 | 9.46 | 7.5 K |
| NAPRF | Naspers Limited | 208.45 | 192.39 B | 9.47 | 4.76 | 100 |
| SFTBY | SoftBank Group Corp | 32.46 | 191.14 B | 0.92 | 2.92 | 1.16 M |
| SFTBF | SoftBank Group Corp | 63.85 | 189.9 B | 1.51 | 2.42 | 42.2 K |
| HESAY | Hermès International Société en commandite par actions | 284.56 | 189.67 B | 2.70 | 0.96 | 32.8 K |
| CMWAY | Commonwealth Bank of Australia | 100.77 | 189.08 B | 1.69 | 1.71 | 57 K |
| EADSY | Airbus SE | 43.48 | 188.21 B | 0.47 | 1.09 | 130.8 K |
| HESAF | Hermès International Société en commandite par actions | 2831.00 | 187 B | 22.8101 | 0.81 | 100 |
| EADSF | Airbus SE | 172.50 | 186.57 B | 2.00 | 1.17 | 800 |
| RYCEF | Rolls-Royce Holdings plc | 7.52 | 169.01 B | 0.18 | 2.45 | 50.4 K |
| RYCEY | Rolls-Royce Holdings plc | 7.48 | 167.95 B | 0.15 | 2.05 | 1.8 M |
| SAFRY | Safran SA | 62.81 | 165.13 B | 0.70 | 1.13 | 93.6 K |
| DTEGF | Deutsche Telekom AG | 33.94 | 163.48 B | 0.20 | 0.59 | 10.46 K |
| DTEGY | Deutsche Telekom AG | 34.13 | 162.46 B | 0.52 | 1.55 | 267.5 K |
| IBDSF | Iberdrola S.A | 14.34 | 159.49 B | 0.08 | 0.56 | 31.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.64 | 156.53 B | 0.65 | 5.91 | 200 |
| IBDRY | Iberdrola S.A | 57.55 | 156.4 B | 0.71 | 1.25 | 55.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.71 | 154.47 B | 2.51 | 10.82 | 4.85 K |
| TOELF | Tokyo Electron Limited | 166.488 | 152.43 B | 1.298 | 0.79 | 543 |
| TOELY | Tokyo Electron Limited | 86.05 | 151.9 B | 0.84 | 0.99 | 177 K |
| HTHIF | Hitachi Ltd | 26.49 | 151.26 B | 0.36 | 1.38 | 4.2 K |
| SMEGF | Siemens Energy AG | 58.50 | 151.17 B | 0.85 | 1.47 | 2.1 K |
| HTHIY | Hitachi Ltd | 53.50 | 148.1 B | 1.58 | 3.04 | 118.6 K |
| FRCOY | Fast Retailing Co. Ltd | 31.76 | 145.88 B | 0.36 | 1.15 | 95.2 K |
| UNCRY | UniCredit S.p.A. | 23.39 | 144.49 B | 0.29 | 1.26 | 692.2 K |
| UNCFF | UniCredit S.p.A | 46.69 | 143.13 B | 0.71 | 1.54 | 2.5 K |
| SNEJF | Sony Group Corporation | 22.85 | 138.78 B | 0.35 | 1.56 | 66.6 K |
| CFRUY | Compagnie Financière Richemont SA | 19.78 | 134.23 B | 0.34 | 1.75 | 601.4 K |
| KYCCF | Keyence Corporation | 414.12 | 117.35 B | 19.12 | 4.84 | 4 K |
| BPAQF | BP p.l.c | 5.25 | 115.89 B | 0.07 | 1.35 | 6.1 K |
| ENLAY | Enel SpA | 7.19 | 109.94 B | 0.06 | 0.84 | 294.9 K |
| SNYNF | Sanofi | 105.89 | 109.71 B | 1.84 | 1.77 | 175 |
| ESOCF | Enel SpA | 7.30 | 109.34 B | 0.24 | 3.4 | 1.37 K |
| ZURVY | Zurich Insurance Group AG | 31.07 | 108.74 B | 0.42 | 1.37 | 201.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.29 | 107.69 B | 0.26 | 2.59 | 45.8 K |
| AXAHF | AXA SA | 38.59 | 107.54 B | 0.56 | 1.47 | 300 |
| ATLPF | Atlas Copco AB | 17.14 | 105.09 B | 0.15 | 0.88 | 164 |
| ATLKY | Atlas Copco AB | 17.01 | 103.48 B | 0.21 | 1.25 | 182.4 K |
| GLAXF | GlaxoSmithKline plc | 18.3815 | 101.54 B | 1.0515 | 6.07 | 1.7 K |
| AAIGF | AIA Group Limited | 6.82 | 97.46 B | 0.13 | 1.94 | 87.6 K |
| BCLYF | Barclays PLC | 3.58 | 90.22 B | 0.02 | 0.56 | 52.2 K |
| ATLCY | Atlas Copco AB | 15.05 | 89.66 B | 0.08 | 0.53 | 44.2 K |
| ITOCY | ITOCHU Corporation | 93.26 | 88.84 B | 1.25 | 1.36 | 99.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 141.49 | 86.49 B | 1.79 | 1.28 | 41.6 K |
| TKOMY | Tokio Marine Holdings Inc | 33.39 | 86.27 B | 0.30 | 0.91 | 74.3 K |
| BAESY | BAE Systems plc | 60.72 | 85.26 B | 0.33 | 0.55 | 157.4 K |
| IFNNY | Infineon Technologies AG | 37.11 | 84 B | 1.50 | 4.21 | 202.5 K |
| IFNNF | Infineon Technologies AG | 36.55 | 83.17 B | 0.73 | 2.04 | 5.7 K |
| NABZY | National Australia Bank Limited | 12.53 | 82.8 B | 0.12 | 0.97 | 76.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.88 | 82.37 B | 0.26 | 1.06 | 306.6 K |
| WEBNF | Westpac Banking Corporation | 19.85 | 81.48 B | 0.61 | 3.17 | 500 |
| ANZGY | ANZGY | 19.15 | 78.95 B | 0.21 | 1.11 | 204.9 K |
| VCISF | VINCI SA | 110.76 | 77.02 B | 2.36 | 2.18 | 500 |
| ENGIY | ENGIE SA | 16.84 | 75.49 B | 0.11 | 0.66 | 112.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.93 | 75.17 B | 0.08 | 0.74 | 269.8 K |
| MIELF | Mitsubishi Electric Corporation | 16.44 | 75.17 B | 0.428 | 2.67 | 31.6 K |
| VLVLY | AB Volvo (publ) | 28.14 | 72.53 B | 0.24 | 0.86 | 60.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.72 | 71.3 B | 0.91 | 3.16 | 4.1 K |
| RBSPF | NatWest Group plc | 5.26 | 71.23 B | 0.07 | 1.35 | 18.6 K |
| DPSTF | Deutsche Post AG | 35.62 | 71.13 B | 0.70 | 2 | 8.2 K |
| SOBKY | SoftBank Corp | 13.26 | 69.95 B | 0.165 | 1.26 | 53.6 K |
| WFAFY | Wesfarmers Limited | 23.74 | 67.8 B | 0.42 | 1.8 | 9.5 K |
| CRARY | Crédit Agricole S.A | 7.62 | 66.94 B | 0.07 | 0.93 | 248.5 K |
| KDDIY | KDDI Corporation | 17.05 | 66.25 B | 0.11 | 0.65 | 1.11 M |
| SCGLY | Société Générale Société anonyme | 6.53 | 65.84 B | 0.05 | 0.77 | 813.4 K |
| PCRFF | Panasonic Corporation | 11.20 | 64.05 B | 0.74 | 7.07 | 45.8 K |
| NTDOY | Nintendo Co. Ltd | 17.25 | 62.81 B | 0.81 | 4.93 | 2.87 M |
| NTDOF | Nintendo Co. Ltd | 69.602 | 62.33 B | 2.432 | 3.62 | 11.33 K |
| THLLY | Thales S.A | 33.34 | 61.3 B | 0.22 | 0.66 | 60.3 K |
| RLXXF | RELX PLC | 50.50 | 60.95 B | 0.30 | 0.6 | 2.3 K |
| KBCSY | KBC Group NV | 38.02 | 60.2 B | 0.19 | 0.5 | 60.6 K |
| DBOEY | Deutsche Börse AG | 25.06 | 58.75 B | 0.17 | 0.68 | 93.2 K |
| DBOEF | Deutsche Börse AG | 252.45 | 58.5 B | 6.95 | 2.83 | 100 |
| NGLOY | Anglo American plc | 14.78 | 58.46 B | 0.135 | 0.92 | 356 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.75 | 58.19 B | 0.76 | 2.92 | 100 |
| AAUKF | Anglo American plc | 29.05 | 58.07 B | 1.22 | 4.38 | 1.9 K |
| CMXHF | CSL Limited | 168.25 | 57.47 B | 6.88 | 4.26 | 3.1 K |
| UOVEF | United Overseas Bank Limited | 29.37 | 57.37 B | 2.12 | 7.78 | 400 |
| GWLIF | Great-West Lifeco Inc | 33.14 | 57.24 B | 0.38 | 1.16 | 2.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.34 | 57.23 B | 0.43 | 2.4 | 2.3 K |
| NOKBF | Nokia Corporation | 4.70 | 56.77 B | 0.10 | 2.17 | 1.51 M |
| EONGY | E.ON SE | 12.00 | 53.25 B | 0.14 | 1.18 | 582.5 K |
| CMPGY | Compass Group PLC | 35.49 | 52.62 B | 1.11 | 3.23 | 244.6 K |
| SEMHF | Siemens Healthineers AG | 56.00 | 51.97 B | 1.00 | 1.82 | 2.2 K |
| LZAGY | Lonza Group Ltd | 68.20 | 51.92 B | 1.26 | 1.88 | 41.8 K |
| SMMNY | Siemens Healthineers AG | 28.19 | 51.68 B | 0.41 | 1.48 | 31.8 K |
| LZAGF | Lonza Group Ltd | 696.31 | 51.06 B | 17.16 | 2.53 | 100 |
| SSREY | Swiss Re AG | 39.05 | 50.97 B | 0.55 | 1.43 | 51.8 K |
| SSUMY | Sumitomo Corporation | 22.87 | 50.6 B | 0.14 | 0.62 | 43.2 K |
| SSREF | Swiss Re AG | 156.704 | 50.19 B | 3.704 | 2.42 | 100 |
| RWEOY | RWE Aktiengesellschaft | 31.22 | 50.19 B | 0.45 | 1.46 | 403 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.70 | 0.33 | 7.55 | 46.2 K | |
| ARTG | Artemis Gold Inc | 17.28 | 1.18 | 7.33 | 521.8 K | |
| GIP | Green Impact Partners Inc | 3.85 | 0.15 | 4.05 | 9.6 K | |
| MKO | Mako Mining Corp | 4.04 | 0.15 | 3.86 | 89.8 K | |
| MFG | Mayfair Gold Corp | 3.64 | 0.10 | 2.82 | 74.3 K | |
| SPRX | Sparx Technology Inc | 28.47 | 0.611 | 2.19 | 33.97 K | |
| HAM | Highwood Asset Management Ltd | 6.20 | 0.12 | 1.97 | 200 | |
| NU | NeutriSci International Inc | 13.56 | 0.26 | 1.95 | 38.79 M | |
| TOI | Topicus.com Inc | 143.16 | 2.73 | 1.94 | 20.7 K | |
| HITI | High Tide Inc | 4.04 | 0.05 | 1.25 | 52.9 K | |
| DE | Decisive Dividend Corporation | 5.4387 | 0.0638 | 1.19 | 37.48 K | |
| RX | BioSyent Inc | 10.8715 | 0.0979 | 0.91 | 6.5 K | |
| BQE | BQE Water Inc | 62.49 | 0.49 | 0.79 | 150 |