Gainers for 4 February 2025 from 00:00:00 until 23:59:59
Gainers for 4 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.6038 | 11.67 B | 0.0399 | 0.61 | 9.58 M | 63.24 M |
| NXE | Nexgen Energy Ltd | 6.68 | 5.27 B | 0.35 | 5.53 | 7.33 M | 48.96 M |
| NOG | Northern Oil and Gas | 33.9394 | 2.66 B | 0.912 | 2.76 | 1.37 M | 46.43 M |
| UUUU | Energy Fuels Inc | 5.41 | 1.92 B | 0.16 | 3.05 | 7.45 M | 40.32 M |
| UEC | Uranium Energy | 7.10 | 3.75 B | 0.23 | 3.35 | 4.86 M | 34.53 M |
| SVM | Silvercorp Metals Inc | 3.2645 | 1.76 B | 0.1294 | 4.13 | 5.29 M | 17.25 M |
| GSAT | Globalstar | 23.10 | 10.85 B | 0.60 | 2.67 | 625.75 K | 14.45 M |
| CLDI | Calidi Biotherapeutics Inc | 15.84 | 2.75 M | 3.24 | 25.71 | 797.95 K | 12.64 M |
| PRK | Park National Corp | 163.2572 | 3.2 B | 3.1782 | 1.99 | 36 K | 5.88 M |
| SEB | Seaboard Corporation | 2459.0769 | 3.27 B | 20.052 | 0.82 | 2.1 K | 5.16 M |
| SENS | Senseonics Holdings | 18.40 | 468.46 M | 0.50 | 2.79 | 260.29 K | 4.79 M |
| NG | Novagold Resources Inc | 3.22 | 2.52 B | 0.02 | 0.62 | 1.35 M | 4.35 M |
| IDR | Idaho Strategic Resources | 13.60 | 300.7 M | 0.84 | 6.58 | 313.75 K | 4.27 M |
| MYO | Myomo Inc | 6.31 | 50.7 M | 0.31 | 5.17 | 572.9 K | 3.61 M |
| OBE | Obsidian Energy Ltd | 5.40 | 697.28 M | 0.40 | 8 | 648.17 K | 3.5 M |
| NHC | National Healthcare Corp | 99.0282 | 3.22 B | 0.6428 | 0.65 | 32.1 K | 3.18 M |
| ELMD | Electromed Inc | 35.20 | 221.43 M | 1.32 | 3.9 | 85.6 K | 3.01 M |
| LODE | Comstock Mining Inc | 3.902 | 105.63 M | 0.112 | 2.96 | 770.99 K | 3.01 M |
| IE | Ivanhoe Electric Inc | 6.10 | 1.23 B | 0.15 | 2.52 | 488.55 K | 2.98 M |
| TMP | Tompkinstrustco | 67.264 | 1.43 B | 1.0118 | 1.53 | 44.1 K | 2.97 M |
| REPX | Riley Exploration Permian Inc | 31.7023 | 1.02 B | 1.1042 | 3.61 | 89.16 K | 2.83 M |
| CATX | Perspective Therapeutics Inc | 3.35 | 100.45 M | 0.05 | 1.52 | 533.7 K | 1.79 M |
| GTE | Gran Tierra Energy Inc | 5.88 | 363 M | 0.29 | 5.19 | 246.65 K | 1.45 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 666.63 M | 0.15 | 5.19 | 468.9 K | 1.43 M |
| CTGO | Contango Ore Inc | 10.81 | 458.14 M | 0.13 | 1.22 | 121.43 K | 1.31 M |
| MPTI | M-Tron Industries Inc | 56.36 | 283.04 M | 0.37 | 0.66 | 21.14 K | 1.19 M |
| BHB | Bar Harbor Bankshares | 30.3098 | 690.09 M | 0.4949 | 1.66 | 32.6 K | 988.1 K |
| IBIO | Ibio Inc | 3.18 | 52.87 M | 0.05 | 1.6 | 292.7 K | 930.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3488 | 240.14 M | 0.0534 | 0.64 | 99.6 K | 831.54 K |
| INFU | Infusystems Holdings | 8.14 | 254.94 M | 0.05 | 0.62 | 81.4 K | 662.6 K |
| EPM | Evolution Petroleum Corp | 4.7686 | 146.63 M | 0.141 | 3.05 | 127.9 K | 609.9 K |
| STRW | Strawberry Fields REIT Inc | 10.7222 | 708.19 M | 0.1975 | 1.88 | 52.04 K | 557.99 K |
| CMCL | Caledonia Mining Cp | 9.5253 | 367.75 M | 0.3567 | 3.89 | 57.14 K | 544.3 K |
| SKYH | Sky Harbour Group Corp | 10.83 | 822.01 M | 0.25 | 2.36 | 49.96 K | 541.1 K |
| BRBS | Blue Ridge Bankshare | 3.2929 | 356.95 M | 0.123 | 3.88 | 145.02 K | 477.55 K |
| COE | 51Talk Online Education Group | 21.16 | 66.68 M | 1.17 | 5.85 | 22.07 K | 466.96 K |
| FSI | Flexible Solutions International Inc | 6.1275 | 78.56 M | 0.2541 | 4.33 | 76 K | 465.69 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0239 | 0.2324 | 1.31 | 21.4 K | 385.71 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7583 | 0.2746 | 1.49 | 18.8 K | 352.66 K | |
| GENC | Gencor Industries IN | 15.32 | 252.7 M | 0.54 | 3.65 | 20.67 K | 316.6 K |
| ACU | Acme United Corp | 36.7936 | 266.45 M | 1.6092 | 4.57 | 8.5 K | 312.75 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.96 | 0.13 | 0.6 | 13.79 K | 302.94 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2933 | 0.4135 | 2.31 | 16.3 K | 298.18 K | |
| LGCY | Legacy Education Inc | 8.51 | 120.7 M | 0.15 | 1.79 | 34.4 K | 292.74 K |
| CMT | Core Molding Technologies Inc | 14.33 | 183.88 M | 0.16 | 1.13 | 20.3 K | 290.9 K |
| VENU | Venu Holding Corp | 9.85 | 70.64 M | 0.09 | 0.92 | 29.3 K | 288.61 K |
| FRD | Friedman Industries Inc | 15.9177 | 296.09 M | 0.7533 | 4.97 | 17.7 K | 281.74 K |
| RLGT | Radiant Logistics | 7.02 | 442.08 M | 0.13 | 1.89 | 40.02 K | 280.95 K |
| BQ | Boqii Holding Ltd ADR | 3.87 | 3.54 M | 0.06 | 1.57 | 63.1 K | 244.2 K |
| INUV | Inuvo Inc | 4.70 | 7.23 M | 0.10 | 2.17 | 48.09 K | 226.02 K |
| INTT | Intest Corp | 9.08 | 188.28 M | 0.22 | 2.48 | 24.07 K | 218.51 K |
| ESBA | Empire State Realty Op LP | 9.2254 | 1.38 B | 0.3315 | 3.73 | 22.3 K | 205.73 K |
| GLU | Gabelli Global Utility | 14.4654 | 109.17 M | 0.1107 | 0.77 | 13.5 K | 195.28 K |
| WYY | Widepoint Corp | 3.86 | 69.99 M | 0.06 | 1.58 | 39.77 K | 153.51 K |
| GPUS | Hyperscale Data, Inc. | 3.93 | 28.92 M | 0.09 | 2.34 | 38.7 K | 152.09 K |
| APT | Alpha Pro Tech | 5.35 | 56.75 M | 0.05 | 0.94 | 27.03 K | 144.62 K |
| MI | Nft Limited Class A Ordinary Share | 3.189 | 30.3 M | 0.029 | 0.92 | 42.7 K | 136.17 K |
| SLSR | Solaris Res Inc | 3.50 | 1.12 B | 0.24 | 7.36 | 38.75 K | 135.62 K |
| MHH | Mastech Holdings Inc | 13.58 | 75.2 M | 0.28 | 2.11 | 9.61 K | 130.52 K |
| CCEL | Cryo-Cell Intl Inc | 7.3743 | 40.72 M | 0.254 | 3.57 | 15.9 K | 117.25 K |
| AMZE | Amaze Holdings Inc | 18.40 | 397.51 K | 1.426 | 8.4 | 4.85 K | 89.2 K |
| EP | Empire Petroleum Corp | 5.93 | 85.7 M | 0.04 | 0.68 | 14.6 K | 86.58 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.25 | 0.50 | 2.82 | 4.47 K | 81.58 K | |
| ELA | Envela Corp | 6.89 | 292.61 M | 0.23 | 3.45 | 11.4 K | 78.55 K |
| AIRI | Air Industries Group Inc | 4.32 | 12.53 M | 0.07 | 1.65 | 17.56 K | 75.85 K |
| SACH-P-A | SACH-P-A | 18.305 | 0.125 | 0.69 | 4.04 K | 73.93 K | |
| DXR | Daxor Corp | 7.95 | 50.79 M | 0.17 | 2.19 | 8.93 K | 70.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.96 | 3.99 B | 3.81 | 17.2 | 2.14 K | 55.48 K |
| BDL | Flanigan's Enterprises | 24.6384 | 103.4 M | 0.4326 | 1.79 | 2.1 K | 51.74 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7945 | 0.4926 | 1.32 | 700 | 26.46 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.5669 | 0.0878 | 0.53 | 1.54 K | 25.6 K | |
| PED | Pedevco Corp | 15.76 | 202.17 M | 0.34 | 2.2 | 1.59 K | 25.14 K |
| INLX | Intellinetics Inc | 13.76 | 18.52 M | 0.57 | 4.32 | 1.5 K | 20.64 K |
| IOR | Income Opportunity Realty Trust | 18.04 | 75.31 M | 0.22 | 1.23 | 1 K | 18.04 K |
| SYNX | Silynxcom Ltd | 4.00 | 6.39 M | 0.18 | 4.71 | 2.57 K | 10.3 K |
| FISK | Empire State Realty Op LP Se | 9.2325 | 1.4 B | 0.6336 | 7.37 | 900 | 8.31 K |
| CKX | Ckx Lands | 11.3401 | 21.35 M | 0.2401 | 2.16 | 716 | 8.12 K |
| LGL | LGL Group | 6.78 | 83.5 M | 0.13 | 1.95 | 1.1 K | 7.46 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.1543 | 0.3943 | 2.22 | 156 | 2.83 K | |
| REED | Reed's, Inc. | 7.08 | 12.1 M | 0.048 | 0.68 | 97 | 686.76 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 383.35 | 2.45 | 0.64 | 19.98 K | 7.66 M | |
| GC | Gold | 2853.30 | 19.4001 | 0.68 | 2.19 K | 6.24 M | |
| CT | Cotton | 66.94 | 0.90 | 1.36 | 36.67 K | 2.45 M | |
| SI | Silver | 33.022 | 1.03 B | 0.496 | 1.52 | 61.87 K | 2.04 M |
| HE | Lean Hogs | 85.075 | 0.75 | 0.89 | 8.91 K | 758.1 K | |
| HG | Copper | 4.3535 | 0.048 | 1.11 | 44.12 K | 192.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 28.2282 | 0.3982 | 1.43 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16105.0303 | 5.73 T | 177.3799 | 1.11 | 121.89 M | 1.96 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 118.6111 | 4.99 T | 1.9893 | 1.71 | 256.55 M | 30.43 B |
| PLTR | Palantir Technologies Inc | 103.83 | 421.5 B | 20.09 | 23.99 | 230.81 M | 23.96 B |
| TSLA | Tesla Inc | 392.21 | 1.58 T | 8.53 | 2.22 | 57.07 M | 22.38 B |
| AAPL | Apple Inc | 231.5352 | 4.84 T | 4.764 | 2.1 | 45.07 M | 10.43 B |
| META | Meta Platforms Inc | 701.376 | 1.59 T | 6.7032 | 0.96 | 13.83 M | 9.7 B |
| GOOGL | Alphabet Inc Class A | 205.4303 | 3.44 T | 5.1263 | 2.56 | 43.86 M | 9.01 B |
| AMD | Advanced Micro Devices | 119.50 | 789.95 B | 5.23 | 4.58 | 69.41 M | 8.29 B |
| AMZN | Amazon.com Inc | 242.06 | 2.71 T | 4.64 | 1.95 | 29.71 M | 7.19 B |
| NFLX | Netflix Inc | 99.487 | 264.08 B | 1.593 | 1.63 | 60 M | 5.97 B |
| GOOG | Alphabet Inc Class C | 206.7589 | 3.42 T | 5.0468 | 2.5 | 28.29 M | 5.85 B |
| AVGO | Broadcom Inc. | 219.974 | 1.59 T | 4.6481 | 2.16 | 23.77 M | 5.23 B |
| RGTI | Rigetti Computing | 13.72 | 3.7 B | 0.25 | 1.86 | 159.64 M | 2.19 B |
| COST | Costco Wholesale | 1015.1685 | 451.66 B | 15.925 | 1.59 | 2 M | 2.03 B |
| APP | AppLovin Corporation | 380.26 | 82.16 B | 14.82 | 4.06 | 5.26 M | 2 B |
| WMT | Walmart Inc. | 99.183 | 993.65 B | 1.2107 | 1.24 | 15.2 M | 1.51 B |
| PDD | Pinduoduo Inc ADR | 114.05 | 114.11 B | 8.81 | 8.37 | 13.02 M | 1.48 B |
| CMCSA | Comcast Corporation | 29.8522 | 84.05 B | 0.3203 | 1.08 | 43.22 M | 1.29 B |
| SBUX | Starbucks Corporation | 107.0492 | 119.44 B | 2.3616 | 2.26 | 11.12 M | 1.19 B |
| CRWD | Crowdstrike Holdings Inc | 407.52 | 250.54 B | 9.95 | 2.5 | 2.87 M | 1.17 B |
| MU | Micron Technology | 90.3259 | 967.48 B | 0.7373 | 0.82 | 12.83 M | 1.16 B |
| REGN | Regeneron Pharmaceuticals | 692.3725 | 100.21 B | 29.9973 | 4.53 | 1.65 M | 1.15 B |
| SMCI | Super Micro Computer | 29.16 | 20.62 B | 2.31 | 8.6 | 35.95 M | 1.05 B |
| VRTX | Vertex Pharmaceutic | 482.28 | 134.53 B | 11.91 | 2.53 | 2.03 M | 978.79 M |
| TEM | Tempus Ai Class A | 61.85 | 14.18 B | 0.31 | 0.5 | 15.44 M | 955.11 M |
| HOOD | Robinhood | 52.58 | 77.15 B | 0.68 | 1.31 | 17.47 M | 918.55 M |
| QCOM | Qualcomm Inc | 168.1716 | 175.58 B | 2.7212 | 1.64 | 5.46 M | 917.86 M |
| SHOP | Shopify Inc | 119.20 | 185.01 B | 4.81 | 4.2 | 7.36 M | 877.59 M |
| SOUN | Soundhound Ai Inc Cl A | 15.71 | 1.83 B | 1.47 | 10.32 | 52.81 M | 829.63 M |
| ARM | Arm Holdings Plc ADR | 162.20 | 216.26 B | 6.55 | 4.21 | 5.09 M | 824.95 M |
| HON | Honeywell International Inc. Common Stock | 205.1781 | 71.01 B | 1.0463 | 0.51 | 3.65 M | 749.5 M |
| KLAC | K L A-Tencor Corp | 742.0054 | 203.84 B | 9.0211 | 1.23 | 999.9 K | 741.93 M |
| MELI | MercadoLibre Inc | 1966.41 | 84.27 B | 57.51 | 3.01 | 376.59 K | 740.54 M |
| UAL | United Airlines Holdings Inc | 108.67 | 34.83 B | 3.84 | 3.66 | 5.95 M | 646.43 M |
| MPWR | Monolithic Power Sys | 649.5884 | 65.28 B | 27.2291 | 4.38 | 981.8 K | 637.77 M |
| BIDU | Baidu Inc ADR | 92.88 | 26.21 B | 5.17 | 5.89 | 6.83 M | 634.5 M |
| TEAM | Atlassian | 316.73 | 48.36 B | 5.33 | 1.71 | 1.93 M | 610.73 M |
| MCHP | Microchip Technology | 50.6922 | 42.3 B | 0.3277 | 0.65 | 10.98 M | 556.6 M |
| JD | Jd.com Inc ADR | 40.0049 | 36.34 B | 1.0983 | 2.82 | 13.55 M | 542.17 M |
| QNTM | Quantum Biopharma Ltd | 6.71 | 14.21 M | 3.53 | 111.01 | 78.57 M | 527.21 M |
| ORLY | O'Reilly Automotive | 88.9464 | 72.41 B | 1.2086 | 1.38 | 5.81 M | 517.21 M |
| DKNG | Draftkings Inc | 41.75 | 10.89 B | 0.36 | 0.87 | 12.39 M | 517.11 M |
| DASH | Doordash Inc Cl A | 194.57 | 79.43 B | 3.77 | 1.98 | 2.56 M | 498.69 M |
| RKLB | Rocket Lab USA Inc | 28.68 | 34.8 B | 0.30 | 1.06 | 17.14 M | 491.52 M |
| AAL | American Airlines Group | 16.84 | 8.49 B | 0.14 | 0.84 | 28.81 M | 485.16 M |
| DDOG | Datadog Inc | 145.83 | 79.18 B | 2.675 | 1.87 | 3.29 M | 479.79 M |
| CME | CME Group Inc | 232.4392 | 108.83 B | 1.8018 | 0.78 | 2.06 M | 477.85 M |
| ENPH | Enphase Energy Inc | 66.25 | 4.03 B | 2.34 | 3.66 | 7.15 M | 473.66 M |
| LULU | Lululemon Athletica | 415.90 | 12.39 B | 5.61 | 1.37 | 1.09 M | 452.65 M |
| SNPS | Synopsys Inc | 523.88 | 88.7 B | 3.63 | 0.7 | 859.65 K | 450.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.7797 | 52.42 B | 0.5462 | 1.18 | 9.35 M | 437.58 M |
| FTNT | Fortinet Inc | 102.78 | 94 B | 1.88 | 1.86 | 3.9 M | 400.84 M |
| GRAB | Grab Holdings Limited Cl A | 5.11 | 12.76 B | 0.57 | 12.56 | 77.21 M | 394.53 M |
| CSX | CSX Corp | 32.2455 | 93.96 B | 0.3531 | 1.11 | 12.21 M | 393.78 M |
| CRDO | Credo Technology Group Holding Ltd | 76.25 | 28.36 B | 4.44 | 6.18 | 5 M | 381.39 M |
| FOXA | Fox Corp Cl A | 53.864 | 28.29 B | 2.6518 | 5.18 | 6.96 M | 374.95 M |
| ODFL | Old Dominion Freight Line Inc | 182.0933 | 36.95 B | 1.5962 | 0.88 | 2 M | 363.49 M |
| MDB | Mongodb Inc Cl A | 275.97 | 26.97 B | 7.14 | 2.66 | 1.28 M | 352.55 M |
| ABNB | Airbnb Inc Class A | 130.74 | 99.97 B | 0.96 | 0.74 | 2.69 M | 351.32 M |
| ALAB | Astera Labs Inc | 101.73 | 40.53 B | 3.61 | 3.68 | 3.4 M | 345.73 M |
| TER | Teradyne Inc | 111.1393 | 42.11 B | 0.5772 | 0.52 | 3.06 M | 339.54 M |
| AXON | Axon Enterprise Inc | 662.91 | 33.84 B | 4.80 | 0.73 | 511.5 K | 339.08 M |
| FUTU | Futu Holdings Ltd ADR | 98.72 | 14.39 B | 5.78 | 6.22 | 3.28 M | 323.89 M |
| FANG | Diamondback Energy | 160.748 | 53.86 B | 1.7592 | 1.11 | 1.99 M | 320.11 M |
| MTCH | Match Group Inc | 35.6307 | 8.98 B | 1.0453 | 3.02 | 8.98 M | 320.06 M |
| DUOL | Duolingo Inc | 386.16 | 5.99 B | 21.72 | 5.96 | 781.4 K | 301.75 M |
| CTSH | Cognizant Tech Sol | 81.7944 | 28.53 B | 0.6266 | 0.77 | 3.64 M | 297.78 M |
| ON | On Semiconductor | 50.58 | 28.26 B | 0.32 | 0.64 | 5.66 M | 286.28 M |
| ASTS | AST SpaceMobile Inc. | 23.09 | 14.46 B | 1.62 | 7.55 | 12.35 M | 285.1 M |
| EQIX | Equinix Inc | 898.6601 | 100.41 B | 9.0228 | 1.01 | 311.3 K | 279.75 M |
| STX | Seagate Technology | 92.5495 | 139.47 B | 1.0086 | 1.1 | 2.91 M | 269.29 M |
| LITE | Lumentum Hld | 86.33 | 61.61 B | 2.02 | 2.4 | 3.1 M | 267.48 M |
| RIOT | Riot Blockchain Inc | 12.29 | 5.26 B | 0.30 | 2.5 | 21.64 M | 265.94 M |
| NBIS | Nebius Group N.V. | 34.50 | 41.22 B | 1.19 | 3.57 | 7.68 M | 264.79 M |
| ROKU | Roku Inc | 80.16 | 23.82 B | 1.06 | 1.34 | 3.27 M | 261.85 M |
| FTAI | Fortress Transn & Infras Invs | 108.3445 | 1.384 | 1.29 | 2.32 M | 251.89 M | |
| DPZ | Domino's Pizza Inc Common Stock | 456.3086 | 10.63 B | 9.8718 | 2.21 | 545.3 K | 248.83 M |
| ENTG | Entegris Inc | 100.7587 | 23.34 B | 1.7226 | 1.74 | 2.46 M | 247.44 M |
| RIVN | Rivian Automotive Inc | 12.87 | 19.24 B | 0.48 | 3.87 | 18.95 M | 243.93 M |
| FFIV | F5 Networks Inc | 299.78 | 18.81 B | 4.59 | 1.55 | 806.67 K | 241.83 M |
| PAYX | Paychex Inc | 143.4722 | 41.17 B | 0.8541 | 0.6 | 1.66 M | 238.79 M |
| SIRI | Sirius XM Holdings | 23.1651 | 10.36 B | 0.5834 | 2.58 | 10.06 M | 233 M |
| TLN | Talen Energy Corporation | 234.42 | 16.9 B | 3.57 | 1.55 | 991.1 K | 232.33 M |
| EXE | Expand Energy Corporation | 100.2261 | 20.77 B | 1.0413 | 1.05 | 2.31 M | 231.39 M |
| Z | Zillow Group Cl C | 84.45 | 6.97 B | 2.19 | 2.66 | 2.69 M | 227.31 M |
| SFM | Sprouts Farmers Mark | 165.85 | 4.84 B | 6.10 | 3.82 | 1.35 M | 223.96 M |
| ZS | Zscaler Inc | 203.73 | 36.7 B | 3.73 | 1.86 | 1.07 M | 218.78 M |
| CSGP | Costar Group Inc | 77.46 | 12.6 B | 0.66 | 0.86 | 2.81 M | 217.58 M |
| LI | Li Auto Inc ADR | 24.25 | 10.95 B | 1.37 | 5.99 | 8.68 M | 210.53 M |
| VKTX | Viking Thera | 32.37 | 3.33 B | 0.85 | 2.7 | 6.37 M | 206.27 M |
| EVAX | Evaxion Biotech A/S ADR | 3.27 | 26.7 M | 0.87 | 36.25 | 62.83 M | 205.45 M |
| CLSK | Cleanspark Inc | 10.84 | 2.09 B | 0.25 | 2.36 | 18.43 M | 199.81 M |
| APLD | Applied Blockchain Inc | 7.69 | 5.39 B | 0.34 | 4.63 | 25.23 M | 194.03 M |
| SAIA | Saia Inc | 479.27 | 9.4 B | 8.86 | 1.88 | 404.78 K | 194 M |
| LYFT | Lyft Inc Class A | 14.07 | 6.31 B | 0.26 | 1.88 | 13.74 M | 193.37 M |
| SWKS | Skyworks Solutions | 81.9223 | 20.08 B | 1.0908 | 1.35 | 2.33 M | 191.26 M |
| LCID | Lucid Group Inc | 29.30 | 1.19 B | 1.30 | 4.64 | 6.48 M | 189.94 M |
| OKTA | Okta Inc. | 94.41 | 33.16 B | 1.17 | 1.25 | 2 M | 188.91 M |
| FLEX | Flextronics Intl Ltd | 41.92 | 32.55 B | 1.42 | 3.51 | 4.4 M | 184.49 M |
| VNOM | Viper Energy LP | 45.4228 | 15.87 B | 0.7928 | 1.78 | 3.92 M | 178.03 M |
| AGNC | Agnc Investment Corp | 8.507 | 10.11 B | 0.1014 | 1.21 | 20.72 M | 176.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 103.83 | 20.09 | 23.99 | 230.81 M | 23.96 B | |
| SPOT | Spotify Technology S.A. | 621.77 | 123.37 B | 72.69 | 13.24 | 6.76 M | 4.2 B |
| LLY | Eli Lilly and Company | 818.5879 | 1.26 T | 15.4984 | 1.93 | 4.3 M | 3.52 B |
| BABA | Alibaba Group Holding ADR | 101.542 | 249.67 B | 3.7105 | 3.79 | 29.88 M | 3.03 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 201.2879 | 2.1 T | 4.1925 | 2.13 | 12.69 M | 2.55 B |
| UBER | Uber Technologies Inc | 69.75 | 136.03 B | 2.46 | 3.66 | 33.79 M | 2.36 B |
| CRM | Salesforce.com Inc | 341.0549 | 182.87 B | 4.8561 | 1.44 | 4.97 M | 1.69 B |
| XOM | Exxon Mobil Corporation | 109.96 | 729.7 B | 2.87 | 2.68 | 14.84 M | 1.63 B |
| IBM | International Business Machines | 256.3376 | 236.32 B | 3.6154 | 1.43 | 6.08 M | 1.56 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 467.49 | 1.19 T | 2.88 | 0.62 | 3.24 M | 1.51 B |
| WMT | Walmart Stores | 99.4204 | 993.65 B | 1.2135 | 1.24 | 15.2 M | 1.51 B |
| BAC | Bank of America Corporation | 45.396 | 343.78 B | 0.4859 | 1.08 | 32.89 M | 1.49 B |
| JNJ | Johnson & Johnson | 148.1461 | 640.75 B | 1.5636 | 1.07 | 9.64 M | 1.43 B |
| SNOW | Snowflake Inc Class A | 189.11 | 104.09 B | 6.57 | 3.6 | 6.9 M | 1.31 B |
| CVX | Chevron Corp | 145.0133 | 441.89 B | 3.6722 | 2.6 | 8.46 M | 1.23 B |
| ACN | Accenture Plc | 379.785 | 155.78 B | 6.2163 | 1.66 | 3.17 M | 1.2 B |
| RDDT | Reddit Inc | 215.31 | 18.5 B | 13.00 | 6.43 | 5.48 M | 1.18 B |
| WFC | Wells Fargo & Company | 76.9594 | 256.75 B | 1.2879 | 1.7 | 14.67 M | 1.13 B |
| OKLO | Oklo Inc | 46.89 | 4.37 B | 0.96 | 2.09 | 20.93 M | 981.63 M |
| CMG | Chipotle Mexican Grill | 59.02 | 42.07 B | 0.66 | 1.13 | 16.23 M | 957.76 M |
| MPC | Marathon Petroleum Corp | 152.7361 | 124.76 B | 9.6464 | 6.74 | 5.83 M | 890.88 M |
| SHOP | Shopify Inc | 119.20 | 186.48 B | 4.81 | 4.2 | 7.36 M | 877.59 M |
| ABT | Abbott Laboratories | 125.9322 | 189.3 B | 0.6341 | 0.51 | 6.96 M | 876.16 M |
| HD | Home Depot | 398.8143 | 332.89 B | 2.6459 | 0.67 | 2.15 M | 857.77 M |
| SNAP | Snap Inc | 11.60 | 9.45 B | 0.43 | 3.85 | 65.7 M | 762.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 702179.00 | 1.19 T | 5627.00 | 0.81 | 1.04 K | 733.07 M |
| DELL | Dell Technologies Inc | 99.817 | 259.67 B | 1.5512 | 1.58 | 7.24 M | 722.82 M |
| CMI | Cummins Inc | 355.1846 | 68.93 B | 14.9496 | 4.39 | 2.02 M | 717.76 M |
| TJX | TJX Companies | 123.2593 | 152.04 B | 0.8175 | 0.67 | 5.8 M | 715.52 M |
| CLS | Celestica Inc | 131.98 | 32.78 B | 11.10 | 9.18 | 5.38 M | 709.52 M |
| HIMS | Hims & Hers Health Inc | 41.85 | 6 B | 2.92 | 7.5 | 16.47 M | 689.41 M |
| IONQ | Ionq Inc | 41.86 | 12.88 B | 0.39 | 0.94 | 16.43 M | 687.95 M |
| IONQ-WS | IONQ-WS | 41.86 | 0.39 | 0.94 | 16.43 M | 687.95 M | |
| ANET | Arista Networks Inc | 112.32 | 214.29 B | 0.82 | 0.74 | 6.11 M | 686.59 M |
| RBLX | Roblox Corp Cl A | 73.79 | 32.47 B | 3.11 | 4.4 | 9.08 M | 670.31 M |
| F | Ford Motor Company | 9.3578 | 49.16 B | 0.2487 | 2.73 | 68.72 M | 643.04 M |
| CVNA | Carvana Co. Class A | 51.53 | 79.01 B | 1.204 | 2.39 | 12.42 M | 640.23 M |
| VLO | Valero Energy Corp | 138.9067 | 108.11 B | 6.6155 | 5 | 4.52 M | 628.32 M |
| TGT | Target Corporation | 128.5477 | 70.14 B | 1.3651 | 1.07 | 4.38 M | 562.55 M |
| FDX | Fedex Corp | 244.1596 | 74.48 B | 3.5123 | 1.46 | 2.19 M | 533.66 M |
| MCK | Mckesson Corp | 600.2839 | 116.55 B | 3.4824 | 0.58 | 885.3 K | 531.43 M |
| BP | BP Plc ADR | 29.4702 | 122.57 B | 0.7172 | 2.49 | 18.01 M | 530.66 M |
| DAL | Delta Air Lines Inc | 68.0556 | 54.79 B | 2.5424 | 3.88 | 7.79 M | 530.1 M |
| FCX | Freeport-Mcmoran Inc | 35.9795 | 88.7 B | 0.6115 | 1.73 | 14.49 M | 521.37 M |
| AJG | Arthur J. Gallagher & Company | 308.5569 | 70.1 B | 3.1725 | 1.04 | 1.68 M | 518.53 M |
| COP | ConocoPhillips | 96.4662 | 173.47 B | 2.0141 | 2.13 | 5.31 M | 512.32 M |
| OXY | Occidental Petroleum Corp | 46.3445 | 60.41 B | 1.1881 | 2.63 | 10.98 M | 508.72 M |
| SLB | Schlumberger N.V. | 39.7208 | 76.95 B | 1.0214 | 2.64 | 12.75 M | 506.52 M |
| SE | Sea Ltd ADR | 123.15 | 47.02 B | 1.25 | 1.03 | 3.94 M | 485.78 M |
| DE | Deere & Company | 464.5376 | 179.52 B | 5.1346 | 1.12 | 1.05 M | 485.67 M |
| GM | General Motors Company | 47.9586 | 75 B | 0.6615 | 1.4 | 9.75 M | 467.44 M |
| USB | U.S. Bancorp | 44.9802 | 93.31 B | 0.5498 | 1.24 | 10.38 M | 466.95 M |
| MMM | 3M Company | 148.2043 | 91.31 B | 1.6024 | 1.09 | 3.11 M | 460.97 M |
| HUM | Humana Inc | 289.9841 | 50.18 B | 2.4825 | 0.86 | 1.58 M | 457.32 M |
| PSX | Phillips 66 | 118.1671 | 106.08 B | 5.4968 | 4.88 | 3.76 M | 443.84 M |
| NU | Nu Holdings Ltd Class A | 13.30 | 56.08 B | 0.16 | 1.22 | 33.37 M | 443.82 M |
| AZO | Autozone | 3459.00 | 51.5 B | 26.80 | 0.78 | 127.38 K | 440.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.6238 | 0.5444 | 1.18 | 9.35 M | 436.12 M | |
| PSLV | Sprott Physical Silver | 10.83 | 0.27 | 2.56 | 39.41 M | 426.79 M | |
| NET | Cloudflare Inc Cl A | 140.14 | 97.43 B | 3.30 | 2.41 | 3.02 M | 423.44 M |
| CVS | CVS Corp | 53.807 | 116.91 B | 0.3819 | 0.71 | 7.87 M | 423.22 M |
| RACE | Ferrari N.V. | 447.3202 | 72.7 B | 29.5681 | 7.08 | 939 K | 420.03 M |
| URI | United Rentals | 746.8037 | 72.76 B | 15.1445 | 2.07 | 541.6 K | 404.47 M |
| LEN | Lennar Corp | 126.0402 | 20.48 B | 2.0631 | 1.66 | 3.12 M | 393.32 M |
| DHI | D.R. Horton | 137.7251 | 40.62 B | 2.2665 | 1.67 | 2.83 M | 389.64 M |
| RCL | Royal Caribbean Cruises Ltd | 258.8664 | 83.76 B | 2.6811 | 1.05 | 1.5 M | 389.57 M |
| AMCR | Amcor Plc | 46.8461 | 21.69 B | 2.2841 | 5.13 | 7.95 M | 372.57 M |
| PINS | Pinterest Inc | 33.39 | 11.4 B | 0.31 | 0.94 | 10.84 M | 361.82 M |
| AON | AON Plc | 373.2726 | 70.05 B | 2.5513 | 0.69 | 964.9 K | 360.17 M |
| DOW | Dow Inc | 35.4488 | 24.46 B | 1.0759 | 3.13 | 10.02 M | 355.09 M |
| LYV | Live Nation Entertainment | 148.06 | 41.67 B | 2.22 | 1.52 | 2.31 M | 341.86 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.91 | 1.22 B | 0.68 | 16.08 | 68.49 M | 336.27 M |
| NEM | Newmont Mining Corp | 42.5376 | 111.68 B | 0.2257 | 0.53 | 7.86 M | 334.18 M |
| VALE | Vale S.A. ADR | 8.3332 | 46.73 B | 0.0619 | 0.75 | 39.98 M | 333.19 M |
| KR | Kroger Company | 62.3932 | 39.46 B | 0.6338 | 1.03 | 5.32 M | 331.64 M |
| SWK | Stanley Black & Decker Inc | 81.854 | 15.8 B | 1.4074 | 1.75 | 4.05 M | 331.56 M |
| XYL | Xylem Inc | 127.7138 | 22.08 B | 6.3639 | 5.24 | 2.56 M | 326.49 M |
| DLR | Digital Realty Trust | 157.3841 | 68.07 B | 1.8404 | 1.18 | 2.06 M | 323.47 M |
| SU | Suncor Energy Inc | 36.2927 | 88.25 B | 0.5613 | 1.57 | 8.71 M | 316.05 M |
| HPE | Hewlett Packard Enterprise Comp | 20.1533 | 70.49 B | 0.358 | 1.81 | 15.54 M | 313.19 M |
| CAVA | Cava Group Inc | 142.27 | 7.04 B | 4.95 | 3.6 | 2.19 M | 311.16 M |
| HAL | Halliburton Company | 25.4567 | 28.18 B | 0.8022 | 3.25 | 12.15 M | 309.23 M |
| HLT | Hilton Inc | 258.0291 | 80.95 B | 2.4632 | 0.96 | 1.19 M | 306.36 M |
| CARR | Carrier Global Corp | 62.7503 | 45.64 B | 0.7171 | 1.16 | 4.74 M | 297.46 M |
| ATI | Allegheny Technologies Inc | 63.72 | 24.56 B | 5.76 | 9.94 | 4.65 M | 296.05 M |
| LUV | Southwest Airlines Company | 30.0024 | 21.27 B | 0.302 | 1.02 | 9.78 M | 293.27 M |
| PNC | PNC Bank | 190.4941 | 91.13 B | 1.2829 | 0.68 | 1.54 M | 292.66 M |
| CNH | CNH Industrial N.V. | 12.4962 | 18.86 B | 0.1669 | 1.35 | 23.23 M | 290.28 M |
| PHM | Pultegroup | 109.2718 | 24.17 B | 1.2177 | 1.13 | 2.56 M | 279.74 M |
| LYB | Lyondellbasell Industries NV | 70.3702 | 21.35 B | 1.7449 | 2.54 | 3.93 M | 276.87 M |
| CP | Canadian Pacific Railway | 76.3153 | 79.33 B | 2.3453 | 3.17 | 3.58 M | 273.12 M |
| SW | Smurfit Westrock Plc | 53.85 | 22.77 B | 0.33 | 0.62 | 5.06 M | 272.67 M |
| XPEV | Xpeng Inc ADR | 16.99 | 9.26 B | 1.30 | 8.29 | 15.97 M | 271.26 M |
| EOG | Eog Resources | 123.5406 | 81.39 B | 1.6585 | 1.36 | 2.16 M | 267.1 M |
| FTAI | Fortress Transn & Infras Invs | 108.3445 | 1.384 | 1.29 | 2.32 M | 251.89 M | |
| DPZ | Domino's Pizza Inc | 456.3086 | 11.25 B | 9.8718 | 2.21 | 545.3 K | 248.83 M |
| BAH | Booz Allen Hamilton Holding Corp | 128.1661 | 10.36 B | 2.4862 | 1.98 | 1.93 M | 247.48 M |
| AEM | Agnico-Eagle Mines Ltd | 94.2231 | 84.57 B | 0.7196 | 0.77 | 2.62 M | 246.86 M |
| SAP | SAP Ag ADR | 270.9086 | 265.82 B | 5.4063 | 2.04 | 906.6 K | 245.61 M |
| CRL | Charles River Laboratories Intl | 163.12 | 16.95 B | 1.50 | 0.93 | 1.48 M | 240.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 84.2159 | 0.925 | 1.11 | 5.11 M | 429.99 M | |
| SHOP | Shopify Inc | 170.73 | 4.16 | 2.5 | 1.6 M | 272.38 M | |
| TRP | TC Energy Corp | 63.1116 | 0.8494 | 1.36 | 3.87 M | 244.35 M | |
| CNR | Canadian National Railway Co. | 141.1021 | 1.763 | 1.27 | 1.49 M | 210.36 M | |
| CLS | Celestica Inc Sv | 189.03 | 12.92 | 7.34 | 1.06 M | 200.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.7418 | 0.6299 | 1.53 | 4.79 M | 199.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.1275 | 1.3655 | 1.27 | 1.73 M | 189.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 1969.0875 | 16.7137 | 0.86 | 58.6 K | 115.4 M | |
| CVE | Cenovus Energy Inc | 20.5618 | 0.8623 | 4.38 | 5.6 M | 115.12 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.6638 | 0.4931 | 0.66 | 1.08 M | 80.63 M | |
| PPL | Pembina Pipeline Corp | 48.8551 | 0.8629 | 1.8 | 1.64 M | 80.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 151.9751 | 1.6228 | 1.08 | 456.9 K | 69.44 M | |
| CCO | Cameco Corp | 71.9205 | 2.9643 | 4.3 | 960.17 K | 69.06 M | |
| BBD-B | Bombardier Inc Series B | 85.61 | 2.85 | 3.44 | 799.95 K | 68.48 M | |
| NTR | Nutrien Ltd | 72.3145 | 1.3758 | 1.94 | 943.3 K | 68.21 M | |
| AC | Air Canada | 18.65 | 0.46 | 2.53 | 3.45 M | 64.28 M | |
| CPX | Capital Power Corp | 50.7468 | 1.3774 | 2.79 | 1.24 M | 62.69 M | |
| X | TMX Group Ltd | 47.9736 | 3.688 | 8.33 | 1.31 M | 62.67 M | |
| TECK-B | Teck Resources Limited | 59.3994 | 1.6228 | 2.81 | 863.6 K | 51.3 M | |
| FM | First Quantum Minerals Ltd | 18.88 | 1.20 | 6.79 | 2.69 M | 50.76 M | |
| KEY | Keyera Corp | 38.6197 | 0.5817 | 1.53 | 1.28 M | 49.42 M | |
| POW | Power Corp of Canada Sv | 41.5586 | 0.4554 | 1.11 | 1.16 M | 48 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.5602 | 0.4298 | 1.58 | 1.59 M | 43.93 M | |
| MRU | Metro Inc | 89.8408 | 1.0055 | 1.13 | 460.2 K | 41.34 M | |
| IVN | Ivanhoe Mines Ltd | 15.91 | 0.78 | 5.16 | 2.35 M | 37.42 M | |
| IGM | Igm Financial Inc | 42.2627 | 0.3026 | 0.72 | 830.23 K | 35.09 M | |
| QBR-B | Quebecor Inc | 31.5555 | 0.2976 | 0.95 | 1.11 M | 35.06 M | |
| WN | George Weston Limited | 73.9413 | 0.5376 | 0.73 | 473.38 K | 35 M | |
| NPI | Northland Power Inc | 15.6229 | 0.2535 | 1.65 | 2.22 M | 34.74 M | |
| LUN | Lundin Mining Corp | 11.5224 | 0.543 | 4.95 | 2.8 M | 32.3 M | |
| POU | Paramount Resources Ltd | 15.1096 | 0.2035 | 1.37 | 2.01 M | 30.3 M | |
| ACO-X | ATCO Ltd | 44.1404 | 0.2669 | 0.61 | 597.16 K | 26.36 M | |
| SAP | Saputo Inc | 22.8943 | 0.4463 | 1.99 | 1.1 M | 25.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.7134 | 0.2147 | 0.68 | 712.8 K | 22.61 M | |
| WCP | Whitecap Resources Inc | 9.0068 | 0.2298 | 2.62 | 2.47 M | 22.23 M | |
| FTT | Finning Intl | 35.6456 | 0.839 | 2.41 | 622.33 K | 22.18 M | |
| ALA | AltaGas Ltd | 32.6104 | 0.2886 | 0.89 | 662.94 K | 21.62 M | |
| TFII | Tfi International Inc | 181.3437 | 0.9364 | 0.52 | 118.84 K | 21.55 M | |
| CS | Capstone Mining Corp | 8.33 | 0.28 | 3.48 | 2.47 M | 20.59 M | |
| ATZ | Aritzia Inc | 69.22 | 1.01 | 1.48 | 293.4 K | 20.31 M | |
| SOBO | South Bow Corporation WI | 32.4669 | 0.9788 | 3.11 | 605.4 K | 19.66 M | |
| ATRL | Atkinsrealis Group Inc | 72.1859 | 0.3596 | 0.5 | 255.81 K | 18.47 M | |
| BYD | Boyd Group Services Inc | 240.4954 | 2.2716 | 0.95 | 75.6 K | 18.18 M | |
| BB | Blackberry Ltd | 6.61 | 0.34 | 5.42 | 2.71 M | 17.94 M | |
| TCL-A | Transcontinental Inc | 16.6567 | 0.5703 | 3.55 | 1.01 M | 16.87 M | |
| EMP-A | Empire Company Limited | 42.042 | 0.5575 | 1.34 | 399.3 K | 16.79 M | |
| NXE | Nexgen Energy Ltd | 9.55 | 0.32 | 3.47 | 1.71 M | 16.28 M | |
| GSY | Goeasy Ltd | 160.867 | 4.7365 | 3.03 | 93.37 K | 15.02 M | |
| OR | Osisko Gold Royalties Ltd | 27.5539 | 0.5848 | 2.17 | 544.53 K | 15 M | |
| LSPD | Lightspeed Commerce Inc. | 20.68 | 0.53 | 2.63 | 709.5 K | 14.67 M | |
| HBM | Hudbay Minerals Inc | 12.3462 | 0.3993 | 3.34 | 1.19 M | 14.66 M | |
| MDA | Mda Ltd | 23.60 | 1.56 | 7.08 | 594.9 K | 14.04 M | |
| FRU | Freehold Royalties Ltd | 11.5057 | 0.2183 | 1.93 | 1.13 M | 12.99 M | |
| ATH | Athabasca Oil Corp | 4.94 | 0.14 | 2.92 | 2.59 M | 12.81 M | |
| GEI | Gibson Energy Inc | 22.769 | 0.1194 | 0.53 | 560 K | 12.75 M | |
| MX | Methanex Corp | 74.9932 | 0.8305 | 1.12 | 169.23 K | 12.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.3398 | 0.1199 | 0.84 | 881.7 K | 12.64 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 34.323 | 0.8362 | 2.5 | 366.6 K | 12.58 M | |
| BTO | B2Gold Corp | 3.4691 | 0.0389 | 1.13 | 3.62 M | 12.55 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.8078 | 0.2976 | 2.83 | 1.12 M | 12.11 M | |
| BTE | Baytex Energy Corp | 3.4253 | 0.1355 | 4.12 | 3.45 M | 11.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.5556 | 0.803 | 1.28 | 181.28 K | 11.52 M | |
| AG | First Majestic Silver Corp | 8.7933 | 0.4785 | 5.75 | 1.27 M | 11.17 M | |
| PD | Precision Drilling Corp | 83.43 | 2.47 | 3.05 | 133.62 K | 11.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.8499 | 0.4845 | 1.71 | 374.57 K | 10.81 M | |
| EDV | Endeavour Mining Corp | 28.6856 | 0.4544 | 1.61 | 375.4 K | 10.77 M | |
| CSH-UN | Chartwell Retirement Residences | 15.5886 | 0.1153 | 0.75 | 679.76 K | 10.6 M | |
| CIGI | Colliers International Group Inc | 204.9204 | 2.6144 | 1.29 | 50.4 K | 10.33 M | |
| LUG | Lundin Gold Inc | 35.2978 | 0.8346 | 2.42 | 288.8 K | 10.19 M | |
| AYA | Aya Gold and Silver Inc | 12.26 | 0.52 | 4.43 | 811.5 K | 9.95 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1384 | 0.0977 | 0.65 | 646.5 K | 9.79 M | |
| EIF | Exchange Income Corp | 51.9044 | 0.7152 | 1.4 | 187.2 K | 9.72 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6941 | 0.2278 | 1.47 | 614.11 K | 9.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.3896 | 0.3296 | 1.49 | 430.36 K | 9.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9403 | 0.4129 | 1.45 | 329.3 K | 9.53 M | |
| OVV | Ovintiv Inc | 60.4175 | 1.4093 | 2.39 | 157.66 K | 9.53 M | |
| GMIN | G Mining Ventures Corp | 15.10 | 0.48 | 3.28 | 625.4 K | 9.44 M | |
| TXG | Torex Gold Resources Inc | 31.9723 | 0.7169 | 2.29 | 294.39 K | 9.41 M | |
| META | Meta CDR [Cad Hedged] | 38.8251 | 0.4084 | 1.06 | 241.8 K | 9.39 M | |
| HPS-A | Hammond Power Solutions Inc | 101.4765 | 2.2647 | 2.28 | 91.46 K | 9.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.6448 | 1.1856 | 1.99 | 151.8 K | 9.21 M | |
| CCA | Cogeco Communications Inc | 58.0926 | 2.3033 | 4.13 | 151.68 K | 8.81 M | |
| PSK | Prairiesky Royalty Ltd | 26.1629 | 0.2762 | 1.07 | 327.9 K | 8.58 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3526 | 0.0872 | 2.04 | 1.92 M | 8.37 M | |
| OGC | Oceanagold Corp | 13.453 | 0.4139 | 3.17 | 603.03 K | 8.11 M | |
| ERO | Ero Copper Corp | 19.80 | 0.39 | 2.01 | 392.5 K | 7.77 M | |
| LB | Laurentian Bank | 25.8379 | 0.1771 | 0.69 | 298.86 K | 7.72 M | |
| EDR | Endeavour Silver Corp | 5.84 | 0.10 | 1.74 | 1.24 M | 7.21 M | |
| NWC | The North West Company Inc | 45.3975 | 1.1429 | 2.58 | 157.6 K | 7.15 M | |
| PXT | Parex Resources Inc | 12.5799 | 0.321 | 2.62 | 541.2 K | 6.81 M | |
| CG | Centerra Gold Inc | 9.1729 | 0.1748 | 1.94 | 738.7 K | 6.78 M | |
| PBH | Premium Brands Holdings Corp | 72.8279 | 0.4282 | 0.59 | 83 K | 6.05 M | |
| VET | Vermilion Energy Inc | 12.548 | 0.1326 | 1.07 | 464.6 K | 5.83 M | |
| CHR | Chorus Aviation Inc | 19.7097 | 0.4841 | 2.52 | 294.25 K | 5.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7502 | 0.0652 | 0.75 | 645.86 K | 5.65 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.7953 | 0.5763 | 1.73 | 164.5 K | 5.56 M | |
| BBUC | Brookfield Business Corporation | 33.6943 | 0.1683 | 0.5 | 163.5 K | 5.51 M | |
| KNT | K92 Mining Inc | 9.87 | 0.22 | 2.28 | 549.9 K | 5.43 M | |
| WELL | Well Health Technologies Corp | 6.12 | 0.17 | 2.86 | 865.8 K | 5.3 M | |
| MFI | Maple Leaf Foods | 17.1038 | 0.3493 | 2.08 | 286.27 K | 4.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.45 | 454.01 B | 2.02 | 3.85 | 4.02 M | 218.8 M |
| LKNCY | Luckin Coffee Inc | 29.64 | 9.39 B | 1.49 | 5.29 | 2.52 M | 74.68 M |
| NSRGY | Nestlé S.A | 85.62 | 263.5 B | 0.52 | 0.61 | 729.6 K | 62.47 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.07 | 67.47 B | 0.12 | 0.8 | 4.02 M | 60.56 M |
| RHHBY | Roche Holding AG | 39.62 | 377.16 B | 0.30 | 0.76 | 1.33 M | 52.6 M |
| LNWO | Light & Wonder, Inc. | 86.65 | 6.57 B | 1.31 | 1.54 | 502 K | 43.5 M |
| PROSY | Prosus N.V | 7.84 | 81.93 B | 0.31 | 4.12 | 5.12 M | 40.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.49 | 221.22 B | 2.80 | 1.98 | 223 K | 32.22 M |
| FNMA | Federal National Mortgage Association | 5.48 | 6.44 B | 0.32 | 6.2 | 5.76 M | 31.55 M |
| FNMAS | Federal National Mortgage Association | 11.77 | 15.81 B | 0.72 | 6.52 | 2.55 M | 30.05 M |
| SFTBY | SoftBank Group Corp | 31.54 | 152.96 B | 0.90 | 2.94 | 935.6 K | 29.51 M |
| SIEGY | Siemens Aktiengesellschaft | 104.71 | 229.51 B | 0.75 | 0.72 | 253.8 K | 26.58 M |
| UNCRY | UniCredit S.p.A. | 23.10 | 123.94 B | 0.43 | 1.9 | 1.1 M | 25.41 M |
| BYDDY | BYD Company Limited | 73.31 | 83.15 B | 2.39 | 3.37 | 316.7 K | 23.22 M |
| IMBBY | Imperial Brands PLC | 34.09 | 29.66 B | 0.18 | 0.53 | 665.1 K | 22.67 M |
| CFRUY | Compagnie Financière Richemont SA | 19.44 | 118.47 B | 0.22 | 1.14 | 983.5 K | 19.12 M |
| BNPQY | BNP Paribas SA | 34.78 | 106.38 B | 1.53 | 4.6 | 544.8 K | 18.95 M |
| KMTUY | Komatsu Ltd | 29.55 | 34.76 B | 0.60 | 2.07 | 639.6 K | 18.9 M |
| DSDVY | DSV Panalpina A/S | 99.58 | 51.73 B | 1.71 | 1.75 | 168.7 K | 16.8 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.08 | 3.26 B | 0.21 | 4.31 | 2.81 M | 14.25 M |
| KDDIY | KDDI Corporation | 16.94 | 66.07 B | 0.25 | 1.5 | 824.4 K | 13.97 M |
| WLMIY | Wilmar International Limited | 24.35 | 14.44 B | 0.74 | 3.13 | 515.4 K | 12.55 M |
| NDEKY | Nitto Denko Corporation | 18.39 | 13.43 B | 0.49 | 2.74 | 666.7 K | 12.26 M |
| MPNGY | Meituan ADR | 38.83 | 58.29 B | 1.94 | 5.26 | 297.9 K | 11.57 M |
| RYCEY | Rolls-Royce Holdings plc | 7.33 | 137.68 B | 0.05 | 0.69 | 1.57 M | 11.51 M |
| IFNNY | Infineon Technologies AG | 35.61 | 76.38 B | 3.68 | 11.53 | 308.5 K | 10.99 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.30 | 7.87 B | 0.64 | 6 | 940.7 K | 10.63 M |
| SBGSY | Schneider Electric S.E | 49.40 | 157.18 B | 0.67 | 1.37 | 202.6 K | 10.01 M |
| DKILY | Daikin IndustriesLtd | 11.67 | 36.63 B | 0.12 | 1.04 | 838.5 K | 9.79 M |
| SZKMY | Suzuki Motor Corporation | 49.89 | 25.67 B | 0.61 | 1.24 | 195.1 K | 9.73 M |
| EADSY | Airbus SE | 43.01 | 170.39 B | 0.23 | 0.54 | 224.2 K | 9.64 M |
| XIACY | Xiaomi Corporation | 25.66 | 92.59 B | 0.85 | 3.43 | 343.3 K | 8.81 M |
| HOS | Hornbeck Offshore Services, Inc | 8.31 | 2.11 B | 0.39 | 4.92 | 1.04 M | 8.64 M |
| DLMAF | Dollarama Inc | 96.96 | 40.09 B | 2.73 | 2.9 | 87.3 K | 8.46 M |
| AAGIY | AIA Group Limited | 27.89 | 99.4 B | 0.16 | 0.58 | 283.4 K | 7.9 M |
| EVVTY | Evolution AB (publ) | 76.70 | 15.51 B | 1.59 | 2.12 | 93.7 K | 7.19 M |
| IBDRY | Iberdrola S.A | 56.84 | 164.73 B | 0.76 | 1.36 | 125.7 K | 7.14 M |
| TOYOF | Toyota Motor Corporation | 18.60 | 228.49 B | 0.26 | 1.42 | 378.2 K | 7.03 M |
| BAYRY | Bayer Aktiengesellschaft | 5.58 | 56.63 B | 0.13 | 2.39 | 1.25 M | 6.98 M |
| SAFRY | Safran SA | 62.11 | 131.26 B | 0.46 | 0.75 | 111.3 K | 6.91 M |
| RHHVF | Roche Holding AG | 316.40 | 375.13 B | 2.53 | 0.81 | 21.6 K | 6.83 M |
| BRDCY | Bridgestone Corporation | 17.76 | 31.32 B | 0.12 | 0.68 | 366.8 K | 6.51 M |
| HESAY | Hermès International Société en commandite par actions | 281.86 | 153.49 B | 1.98 | 0.71 | 22.8 K | 6.43 M |
| LUNMF | Lundin Mining Corporation | 8.18 | 18.13 B | 0.56 | 7.35 | 758 K | 6.2 M |
| NTIOF | National Bank of Canada | 88.34 | 58.52 B | 1.10 | 1.26 | 66.2 K | 5.85 M |
| GLNCY | Glencore plc | 8.64 | 78.75 B | 0.23 | 2.73 | 648.5 K | 5.6 M |
| FRFHF | Fairfax Financial Holdings Limited | 1388.00 | 39.6 B | 36.27 | 2.68 | 3.8 K | 5.27 M |
| VCISY | VINCI SA | 27.47 | 66.95 B | 0.81 | 3.04 | 188.1 K | 5.17 M |
| AKZOY | Akzo Nobel N.V | 18.94 | 11.88 B | 0.51 | 2.77 | 272.3 K | 5.16 M |
| DASTY | Dassault Systèmes SE | 42.15 | 36.79 B | 3.76 | 9.79 | 121.8 K | 5.13 M |
| AIQUY | L'Air Liquide S.A | 34.89 | 130.12 B | 0.51 | 1.48 | 144.1 K | 5.03 M |
| PPRUY | Kering SA | 25.62 | 24.63 B | 0.65 | 2.6 | 195.1 K | 5 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 36.20 | 31.39 B | 1.04 | 2.96 | 136.5 K | 4.94 M |
| UOVEY | United Overseas Bank Limited | 55.49 | 52.25 B | 0.55 | 1 | 83.6 K | 4.64 M |
| HTHIY | Hitachi Ltd | 51.92 | 140.84 B | 0.92 | 1.8 | 89.2 K | 4.63 M |
| ACDVF | Air Canada | 13.02 | 3.81 B | 0.52 | 4.16 | 353.9 K | 4.61 M |
| TRMLF | Tourmaline Oil Corp | 46.57 | 18.4 B | 0.72 | 1.57 | 96.4 K | 4.49 M |
| ADYEY | Adyen N.V | 16.48 | 28.92 B | 0.59 | 3.71 | 266 K | 4.38 M |
| LSRCY | Lasertec Corporation | 20.56 | 22.67 B | 0.54 | 2.7 | 212.1 K | 4.36 M |
| BSEM | BioStem Technologies Inc | 17.55 | 21.47 M | 2.74 | 18.5 | 241.6 K | 4.24 M |
| ESLOY | EssilorLuxottica Société anonyme | 139.70 | 94.46 B | 3.83 | 2.82 | 29.9 K | 4.18 M |
| IDEXY | Industria de Diseño Textil S.A | 27.11 | 195.37 B | 0.59 | 2.22 | 153.1 K | 4.15 M |
| FANUY | Fanuc Corporation | 14.34 | 32.76 B | 0.14 | 0.99 | 286.5 K | 4.11 M |
| BDORY | Banco do Brasil S.A | 4.93 | 17.13 B | 0.09 | 1.86 | 831.6 K | 4.1 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.08 | 71.64 B | 0.37 | 4.8 | 499.5 K | 4.04 M |
| RNECY | Renesas Electronics Corporation | 6.66 | 32.79 B | 0.08 | 1.22 | 603.3 K | 4.02 M |
| QBCRF | Quebecor Inc | 23.02 | 10.96 B | 1.17 | 5.35 | 173.5 K | 3.99 M |
| MBGAF | Mercedes-Benz Group AG | 59.40 | 42.85 B | 0.65 | 1.11 | 67 K | 3.98 M |
| VEOEY | Veolia Environnement S.A | 14.35 | 27.41 B | 0.33 | 2.35 | 270.6 K | 3.88 M |
| BYDDF | BYD Company Limited | 36.80 | 83.75 B | 1.70 | 4.84 | 101.9 K | 3.75 M |
| SRUUF | Sprott Physical Uranium Trust | 16.45 | 6.63 B | 0.305 | 1.89 | 218.6 K | 3.6 M |
| EXPGY | Experian plc | 49.49 | 35.28 B | 0.91 | 1.87 | 72.4 K | 3.58 M |
| MBGYY | Mercedes-Benz Group AG | 14.84 | 42.64 B | 0.20 | 1.37 | 237.5 K | 3.52 M |
| ALIZY | Allianz SE | 32.44 | 186.99 B | 0.47 | 1.47 | 107.9 K | 3.5 M |
| CGEMY | Capgemini SE | 36.75 | 23.42 B | 0.94 | 2.62 | 95.2 K | 3.5 M |
| KGSPY | Kingspan Group plc | 69.09 | 19.86 B | 1.84 | 2.74 | 48.6 K | 3.36 M |
| DBSDY | DBS Group Holdings Ltd | 131.73 | 157.59 B | 1.33 | 1.02 | 25.4 K | 3.35 M |
| CDNAF | Canadian Tire Corporation Limited | 112.16 | 7.66 B | 3.63 | 3.34 | 29.55 K | 3.31 M |
| BDRBF | Bombardier Inc | 60.05 | 45.17 B | 3.26 | 5.74 | 53.6 K | 3.22 M |
| FQVLF | First Quantum Minerals Ltd | 13.21 | 19.25 B | 1.08 | 8.9 | 240.6 K | 3.18 M |
| ANZGY | ANZGY | 18.94 | 84.1 B | 0.20 | 1.07 | 163.7 K | 3.1 M |
| EDPFY | EDP - Energias de Portugal S.A | 31.38 | 22.46 B | 0.30 | 0.97 | 97.7 K | 3.07 M |
| CNSWF | Constellation Software Inc | 3348.80 | 52.24 B | 38.80 | 1.17 | 900 | 3.01 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.56 | 113.17 B | 0.76 | 2.95 | 112.5 K | 2.99 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.98 | 45.77 B | 0.56 | 2.12 | 109.1 K | 2.94 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.30 | 2.62 B | 0.19 | 1.88 | 282.6 K | 2.91 M |
| MQBKY | Macquarie Group Limited | 150.53 | 67.54 B | 2.70 | 1.83 | 19.2 K | 2.89 M |
| XIACF | Xiaomi Corporation | 5.14 | 91.1 B | 0.14 | 2.8 | 560.7 K | 2.88 M |
| ATEYY | Advantest Corporation | 56.15 | 161.5 B | 1.43 | 2.61 | 51.2 K | 2.87 M |
| ADDYY | adidas AG | 131.38 | 31.82 B | 0.97 | 0.74 | 21.5 K | 2.82 M |
| CRARY | Crédit Agricole S.A | 7.55 | 50.66 B | 0.16 | 2.17 | 373.9 K | 2.82 M |
| FSUGY | Fortescue Metals Group Limited | 23.65 | 30.65 B | 0.75 | 3.28 | 118.9 K | 2.81 M |
| SCGLY | Société Générale Société anonyme | 6.48 | 49.82 B | 0.13 | 2.05 | 432.8 K | 2.8 M |
| PUBGY | Publicis Groupe S.A | 27.11 | 28.22 B | 0.83 | 3.16 | 102.5 K | 2.78 M |
| TKOMY | Tokio Marine Holdings Inc | 33.09 | 103.84 B | 0.30 | 0.91 | 81.2 K | 2.69 M |
| REPYY | Repsol S.A | 11.98 | 36.42 B | 0.21 | 1.78 | 224.1 K | 2.68 M |
| SAPGF | SAP SE | 275.78 | 264.79 B | 3.64 | 1.34 | 9.7 K | 2.68 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.25 | 158.48 B | 0.33 | 2.37 | 185.5 K | 2.64 M |
| ZURVY | Zurich Insurance Group AG | 30.65 | 113.4 B | 0.39 | 1.29 | 86.1 K | 2.64 M |
| SXYAY | Sika AG | 25.15 | 35.49 B | 0.33 | 1.33 | 104.6 K | 2.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.30 | 0.16 | 1.22 | 33.37 M | 443.82 M | |
| LMN | Lumine Group Inc. | 39.67 | 2.30 | 6.15 | 149.3 K | 5.92 M | |
| TOI | Topicus.com Inc | 140.43 | 2.43 | 1.76 | 37 K | 5.2 M | |
| ARTG | Artemis Gold Inc | 16.10 | 0.42 | 2.68 | 212.8 K | 3.43 M | |
| ZDC | Zedcor Inc | 3.44 | 0.14 | 4.24 | 392 K | 1.35 M | |
| SPRX | Sparx Technology Inc | 27.859 | 0.379 | 1.38 | 24.77 K | 690.1 K | |
| FDR | Flinders Resources Limited | 5.76 | 0.05 | 0.88 | 103.66 K | 597.09 K | |
| HITI | High Tide Inc | 3.99 | 0.22 | 5.84 | 138.6 K | 553.01 K | |
| MFG | Mayfair Gold Corp | 3.54 | 0.02 | 0.57 | 73.95 K | 261.78 K | |
| SGML | Sigma Lithium Corporation | 16.18 | 1.18 | 7.87 | 10.9 K | 176.36 K | |
| MKO | Mako Mining Corp | 3.89 | 0.11 | 2.91 | 33.7 K | 131.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.37 | 0.14 | 3.31 | 28.2 K | 123.23 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0751 | 2.5 | 25.5 K | 78.45 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.9134 | 0.783 | 3.39 | 2.7 K | 64.57 K | |
| BQE | BQE Water Inc | 62.00 | 0.41 | 0.67 | 982 | 60.88 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.10 | 1.27 | 6.72 K | 53.8 K | |
| ALV | Alvopetro Energy Ltd | 4.5247 | 0.0448 | 1 | 10.2 K | 46.15 K | |
| GIP | Green Impact Partners Inc | 3.70 | 0.25 | 7.25 | 9.8 K | 36.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.70 | 1.80 | 3.28 | 371 | 21.04 K | |
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | 0.75 | 12.5 | 713 | 4.81 K |
| GSD | Devonian Health Group Inc | 12.00 | 1.80 | 17.65 | 67 | 804 |