Gainers for 6 February 2025 from 00:00:00 until 23:59:59

Gainers for 6 February 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KULR Kulr Technology Group Inc 16.48 75.9 M 0.48 3 1.49 M 24.54 M
GSAT Globalstar 24.00 10.85 B 0.30 1.27 797.25 K 19.13 M
SVM Silvercorp Metals Inc 3.3043 1.76 B 0.0299 0.91 4.84 M 16.01 M
UMAC Unusual Machines Inc 11.95 730.36 M 0.35 3.02 1.13 M 13.51 M
NG Novagold Resources Inc 3.33 2.52 B 0.13 4.06 3.32 M 11.06 M
CLDI Calidi Biotherapeutics Inc 17.76 2.75 M 1.44 8.82 304.17 K 5.4 M
PRK Park National Corp 166.0801 3.2 B 1.5939 0.97 31 K 5.15 M
TMP Tompkinstrustco 69.4211 1.43 B 0.5154 0.75 34.5 K 2.4 M
IE Ivanhoe Electric Inc 5.94 1.23 B 0.04 0.68 383.64 K 2.28 M
IBIO Ibio Inc 3.59 52.87 M 0.19 5.59 586 K 2.1 M
SOAR Volato Group Inc 4.1075 12.24 M 0.1333 3.35 461.69 K 1.9 M
BHB Bar Harbor Bankshares 31.6611 690.09 M 0.8184 2.65 41.3 K 1.31 M
COE 51Talk Online Education Group 23.715 66.68 M 2.235 10.41 44.45 K 1.05 M
FSI Flexible Solutions International Inc 6.4305 78.56 M 0.2932 4.78 163 K 1.05 M
MPTI M-Tron Industries Inc 57.18 283.04 M 0.85 1.51 16 K 915.17 K
SEG Seaport Entertainment Group Inc 27.00 291.67 M 0.50 1.89 32.8 K 885.6 K
BRBS Blue Ridge Bankshare 3.3875 356.95 M 0.0567 1.7 201.86 K 683.8 K
DIT Amcon Distributing Company 147.5949 58.53 M 20.0456 15.72 3.4 K 501.82 K
CET Central Securities Corp 45.3597 1.66 B 0.2273 0.5 11 K 498.96 K
CMCL Caledonia Mining Cp 9.9591 367.75 M 0.3278 3.4 49.87 K 496.66 K
LSF Laird Superfood Inc 7.87 28.21 M 0.07 0.9 63.1 K 496.6 K
VENU Venu Holding Corp 10.06 70.64 M 0.41 4.25 48 K 482.88 K
CMT Core Molding Technologies Inc 14.46 183.88 M 0.39 2.77 31.9 K 461.27 K
SKYH Sky Harbour Group Corp 11.42 822.01 M 0.22 1.96 38.67 K 441.57 K
INUV Inuvo Inc 5.00 7.23 M 0.20 4.17 66.84 K 334.2 K
ACU Acme United Corp 37.3921 266.45 M 0.5985 1.63 5.7 K 213.13 K
ELA Envela Corp 6.87 292.61 M 0.05 0.73 29.9 K 205.41 K
FRD Friedman Industries Inc 16.8296 296.09 M 0.2875 1.74 8.8 K 148.1 K
LPA Logistic Properties of The Americas 9.60 78.3 M 0.17 1.8 15 K 144 K
EVI Evi Industries Inc 18.0741 285.88 M 0.2872 1.61 5.5 K 99.41 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.80 0.15 0.85 5.1 K 90.71 K
MRT Marti Technologies Inc 3.29 177.6 M 0.33 11.15 25.18 K 82.84 K
SLSR Solaris Res Inc 3.67 1.12 B 0.04 1.1 21.61 K 79.31 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.46 0.49 3.07 4.38 K 72.05 K
SLND Southland Holdings Inc 3.16 41.09 M 0.05 1.61 22.4 K 70.78 K
APT Alpha Pro Tech 5.46 56.75 M 0.06 1.11 10.46 K 57.12 K
COHN Cohen & CO Inc 7.7972 32.26 M 0.063 0.81 6.8 K 53.04 K
PTHS Pelthos Therapeutics Inc. 15.80 41.27 M 0.10 0.64 2.93 K 46.29 K
FLYX Flyexclusive Inc Cl A 3.32 96.98 M 0.12 3.75 12.72 K 42.22 K
ROLR High Roller Technologies Inc 4.35 38.6 M 0.05 1.16 7 K 30.45 K
PAPL Pineapple Financial Inc 9.538 24.04 M 0.258 2.78 3.17 K 30.22 K
ACCS Access Newswire Inc 9.68 13.59 M 0.10 1.04 2.79 K 26.96 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 5.00 0.65 14.94 4.38 K 21.89 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.40 0.45 2.26 520 10.61 K
SIF Sifco Industries 3.70 130.11 M 0.06 1.65 2.8 K 10.36 K
PHGE Biomx Ltd 13.965 4.04 M 0.076 0.55 516 7.21 K
GRF Eagle Capital Growth Fund 9.0762 40.15 M 0.0461 0.51 700 6.35 K
REED Reed's, Inc. 7.74 12.1 M 0.276 3.7 86 665.64

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 5.05 160.55 M 0.20 4.12 7.94 K 40.08 K
NEXU Nexus Uranium Corp. 3.20 0.20 6.67 2.5 K 8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 403.95 6.20 1.56 25.38 K 10.25 M
ZL Soybean Oil 45.40 0.31 0.69 60.92 K 2.77 M
CPO Palm Oil 981.50 13.75 1.42 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 128.6378 4.99 T 3.8487 3.08 251.48 M 32.35 B
AMZN Amazon.com Inc 238.83 2.71 T 2.66 1.13 60.9 M 14.54 B
PLTR Palantir Technologies Inc 111.28 421.5 B 9.92 9.79 128.22 M 14.27 B
META Meta Platforms Inc 709.1448 1.59 T 7.0916 1.01 13.08 M 9.28 B
MSFT Microsoft Corporation 411.835 3.87 T 2.5057 0.61 16.31 M 6.72 B
COST Costco Wholesale 1044.1078 451.66 B 8.0569 0.78 2.22 M 2.32 B
SMCI Super Micro Computer 33.84 20.62 B 2.35 7.46 66.26 M 2.24 B
BKNG Booking Holdings Inc 189.3464 120.63 B 3.1819 1.71 10.7 M 2.03 B
MU Micron Technology 94.1916 967.48 B 0.9365 1 16.14 M 1.52 B
MRVL Marvell Technology Inc 118.843 154.55 B 2.7707 2.39 10.69 M 1.27 B
APP AppLovin Corporation 380.63 82.16 B 12.36 3.36 3.01 M 1.15 B
LIN Linde Plc 453.0377 234.84 B 6.8643 1.54 2.42 M 1.1 B
MPWR Monolithic Power Sys 654.1513 65.28 B 6.9582 1.08 1.61 M 1.05 B
CRWD Crowdstrike Holdings Inc 420.51 250.54 B 3.29 0.79 2.41 M 1.01 B
CMCSA Comcast Corporation 30.6708 84.05 B 0.4716 1.56 31.84 M 976.48 M
COHR Coherent Inc 100.46 40.86 B 10.36 11.5 9.12 M 916.36 M
TXN Texas Instruments 176.7714 285.69 B 1.63 0.93 5.09 M 899.73 M
LRCX Lam Research Corp 81.9801 288.73 B 0.8809 1.09 9.9 M 811.87 M
AMAT Applied Materials 180.7628 303.09 B 2.1062 1.18 4.48 M 809.65 M
REGN Regeneron Pharmaceuticals 717.2246 100.21 B 5.3141 0.75 1.12 M 800.85 M
TMUS T-Mobile US 242.2083 163.56 B 4.6448 1.96 3.27 M 792.55 M
MDLZ Mondelez Intl Inc 55.5778 83.59 B 0.3844 0.7 14.02 M 779.15 M
WDAY Workday Inc 277.82 47.7 B 1.65 0.6 2.71 M 753.79 M
EXPE Expedia Group Inc 170.8176 34.3 B 2.8112 1.67 3.91 M 667.52 M
AZN Astrazeneca Plc ADR 140.2214 285.18 B 2.7517 2 4.57 M 641.18 M
PDD Pinduoduo Inc ADR 112.72 114.11 B 2.58 2.34 5.63 M 634.46 M
FISV Fiserv Inc 231.24 31.06 B 1.71 0.75 2.73 M 632.23 M
NXPI Nxp Semiconductors 211.7225 66.24 B 3.4959 1.68 2.93 M 620.07 M
MELI MercadoLibre Inc 2012.80 84.27 B 37.6101 1.9 305 K 613.9 M
APPS Digital Turbine 4.99 1.12 B 2.45 96.46 121.53 M 606.43 M
PTON Peloton Interactive Inc 8.49 2.33 B 0.91 12.01 65.07 M 552.43 M
MAR Marriot International 299.4427 108.58 B 10.4378 3.61 1.83 M 547.02 M
CTSH Cognizant Tech Sol 85.2702 28.53 B 3.4171 4.17 6.35 M 541.05 M
ASTS AST SpaceMobile Inc. 27.12 14.46 B 2.41 9.75 19.74 M 535.46 M
QNTM Quantum Biopharma Ltd 14.50 14.21 M 5.92 69 35.68 M 517.3 M
ALGN Align Technology 218.38 10.77 B 2.02 0.93 2.3 M 501.88 M
ABNB Airbnb Inc Class A 132.57 99.97 B 2.97 2.29 3.7 M 491.09 M
LITE Lumentum Hld 92.67 61.61 B 3.48 3.9 5.13 M 475.4 M
AAL American Airlines Group 17.06 8.49 B 0.10 0.59 25.5 M 435.05 M
HBAN Huntington Bcshs 16.3524 31.96 B 0.2287 1.42 26.52 M 433.6 M
ON On Semiconductor 52.44 28.26 B 0.72 1.39 8.15 M 427.34 M
LIPO Lipella Pharmaceuticals Inc 4.65 2.77 K 2.07 80.23 86.93 M 404.22 M
SEGG SEGG 14.10 7.27 M 9.20 187.76 27.28 M 384.61 M
UAL United Airlines Holdings Inc 109.15 34.83 B 1.33 1.23 3.43 M 374.52 M
SNPS Synopsys Inc 533.18 88.7 B 4.76 0.9 683.79 K 364.58 M
ODFL Old Dominion Freight Line Inc 194.2091 36.95 B 2.211 1.15 1.85 M 359.58 M
ENTG Entegris Inc 109.0632 23.34 B 5.606 5.42 3.14 M 342.8 M
CME CME Group Inc 234.241 108.83 B 2.6548 1.15 1.45 M 338.85 M
SAIA Saia Inc 508.47 9.4 B 5.46 1.09 638.99 K 324.91 M
DJT Trump Media & Technology Group 32.38 2.03 6.69 9.79 M 317.15 M
FSLR First Solar Inc 167.67 19.98 B 5.30 3.26 1.88 M 315.11 M
ENPH Enphase Energy Inc 66.51 4.03 B 1.24 1.9 4.68 M 311.03 M
AEP American Electric Power Company 96.0373 70.71 B 0.7478 0.78 3.15 M 302.77 M
NBIS Nebius Group N.V. 34.55 41.22 B 0.62 1.83 8.75 M 302.22 M
NDAQ Nasdaq Inc 82.4784 59.79 B 0.8863 1.09 3.66 M 301.81 M
LPLA Lpl Financial Hld 369.4436 23.31 B 4.5602 1.25 780.2 K 288.24 M
GEHC Ge Healthcare Technologies Inc 88.3453 36.47 B 1.3768 1.58 3.25 M 287.36 M
CTAS Cintas Corp 202.1668 88.84 B 2.6621 1.33 1.34 M 271.67 M
CHTR Charter Communications 353.31 14.79 B 8.26 2.39 760.3 K 268.62 M
TER Teradyne Inc 113.5279 42.11 B 1.4531 1.3 2.23 M 253.53 M
FTAI Fortress Transn & Infras Invs 117.4489 1.8386 1.59 2.12 M 249.1 M
CLSK Cleanspark Inc 10.38 2.09 B 0.07 0.68 23.56 M 244.59 M
KHC Kraft Heinz Company 26.9204 29.08 B 0.3712 1.4 8.69 M 233.92 M
MTCH Match Group Inc 33.794 8.98 B 0.9868 3.01 6.76 M 228.57 M
FLEX Flextronics Intl Ltd 44.25 32.55 B 1.07 2.48 5.16 M 228.22 M
AMSC Amer Superconductor 34.24 1.34 B 8.72 34.17 6.59 M 225.55 M
STX Seagate Technology 94.5374 139.47 B 1.087 1.16 2.3 M 217.54 M
WULF Terawulf Inc 5.15 6.25 B 0.08 1.58 42.11 M 216.89 M
DPZ Domino's Pizza Inc Common Stock 460.843 10.63 B 15.4835 3.48 464.8 K 214.2 M
LYFT Lyft Inc Class A 14.07 6.31 B 0.65 4.84 15.11 M 212.59 M
IDCC Interdigital Inc 209.6617 8.08 B 28.9957 16.05 1.01 M 211.43 M
FAST Fastenal Company 36.5571 60.04 B 0.5436 1.51 5.77 M 210.78 M
FWONK Liberty Media F1 Series K 100.05 23.96 B 4.96 5.22 2.1 M 209.89 M
JD Jd.com Inc ADR 38.8872 36.34 B 0.1944 0.5 5.36 M 208.43 M
WTW Weight Watchers International, Inc 322.1939 30.22 B 6.1697 1.95 641.9 K 206.82 M
MKTX Marketaxess Holdings 197.2806 5.83 B 3.1752 1.64 1.03 M 202.28 M
MNDY Monday.com Ltd 265.33 3.96 B 5.84 2.25 744.2 K 197.46 M
FFIV F5 Networks Inc 307.44 18.81 B 4.12 1.36 618.04 K 190.01 M
LAES LAES 4.00 308.15 M 0.18 4.71 47.29 M 189.15 M
TROW T Rowe Price Group 104.2731 22.66 B 0.6924 0.67 1.72 M 179.38 M
WSC Willscot Corp 36.5312 3.55 B 1.1727 3.32 4.76 M 173.98 M
LI Li Auto Inc ADR 24.815 10.95 B 1.445 6.18 7 M 173.61 M
IREN Iris Energy Limited 11.59 9.9 B 0.52 4.7 14.9 M 172.7 M
VRSK Verisk Analytics Inc 292.2166 25.81 B 3.2793 1.13 581.5 K 169.92 M
MAT Mattel Inc 21.43 4.37 B 0.59 2.83 7.9 M 169.32 M
NXT Nextracker Inc 47.61 14.75 B 0.72 1.54 3.42 M 162.73 M
CASY Casey's General Stor 433.4411 24.59 B 5.8254 1.36 374.77 K 162.44 M
TLN Talen Energy Corporation 238.91 16.9 B 3.06 1.3 662.2 K 158.21 M
CSGP Costar Group Inc 78.19 12.6 B 0.47 0.6 2.02 M 158.2 M
TRI Thomson Reuters Corporation Common Shares 176.2902 47.74 B 7.6436 4.53 875.1 K 154.27 M
FITB Fifth Third Bancorp 42.358 48.91 B 0.3059 0.73 3.56 M 150.71 M
FUTU Futu Holdings Ltd ADR 97.16 14.39 B 3.04 3.23 1.52 M 147.2 M
ALNY Alnylam Pharmaceuticals 278.25 21.42 B 1.94 0.7 528.6 K 147.08 M
PODD Insulet Corp 287.67 10.74 B 2.97 1.04 501.11 K 144.16 M
EVRG Evergy Inc 62.4957 19.7 B 0.5246 0.85 2.29 M 142.83 M
RNAZ Transcode Therapeutics Inc 318.36 26.58 M 68.04 27.18 446.19 K 142.05 M
CPRT Copart Inc 59.19 28.77 B 0.47 0.8 2.4 M 142.04 M
GEN Gen Digital Inc 27.0948 17.78 B 0.2053 0.76 5.2 M 140.85 M
SERV Serve Robotics Inc 16.70 226.31 M 0.65 4.05 8.37 M 139.72 M
GRAB Grab Holdings Limited Cl A 4.67 12.76 B 0.11 2.41 29.75 M 138.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 111.28 9.92 9.79 128.22 M 14.27 B
LLY Eli Lilly and Company 862.4866 1.26 T 27.9347 3.35 7.14 M 6.16 B
UBER Uber Technologies Inc 69.99 136.03 B 5.51 8.55 45.94 M 3.22 B
JPM JP Morgan Chase & Company 271.3363 897.54 B 6.34 2.39 7.26 M 1.97 B
PM Philip Morris International Inc 139.119 324.24 B 13.7281 10.95 13.75 M 1.91 B
IP International Paper Company 53.0298 18.6 B 1.7696 3.45 35.55 M 1.89 B
BAC Bank of America Corporation 46.397 343.78 B 0.6122 1.34 39.79 M 1.85 B
BRK-B Berkshire Hathaway Inc (Class B) 477.22 1.19 T 3.49 0.74 3.83 M 1.83 B
TSM Taiwan Semiconductor Manufacturing ADR 207.6506 2.1 T 1.9039 0.93 8.49 M 1.76 B
GS Goldman Sachs Group 641.6786 260.92 B 12.4491 1.98 2.44 M 1.57 B
C Citigroup Inc 79.8662 203.11 B 2.7841 3.61 19.55 M 1.56 B
DIS Walt Disney Company 110.8639 197.15 B 1.533 1.4 12.47 M 1.38 B
WFC Wells Fargo & Company 78.8478 256.75 B 1.3267 1.71 16.99 M 1.34 B
BA Boeing Company 184.80 137.34 B 2.96 1.63 6.92 M 1.28 B
BABA Alibaba Group Holding ADR 99.5875 249.67 B 1.0913 1.11 12.77 M 1.27 B
TPR Tapestry Inc 80.6779 24.01 B 8.6567 12.02 15.06 M 1.21 B
LIN Linde Plc 453.0377 6.8643 1.54 2.42 M 1.1 B
CAT Caterpillar Inc 359.7469 286.81 B 6.497 1.84 3.01 M 1.08 B
MCD McDonald's Corporation 286.0641 186.14 B 5.3741 1.91 3.59 M 1.03 B
HLT Hilton Inc 269.6471 80.95 B 12.5056 4.86 3.76 M 1.01 B
JCI Johnson Controls Intl 86.4108 90.81 B 1.9541 2.31 11.13 M 961.57 M
GEV GE Vernova Inc 373.7242 243.03 B 6.8797 1.88 2.46 M 919.68 M
COHR Coherent Inc 100.46 10.36 11.5 9.12 M 916.36 M
BRK-A Berkshire Hathaway Inc (Class A) 714869.00 1.19 T 5029.00 0.71 1.28 K 914.32 M
NVO Novo Nordisk A/S ADR 87.17 177.27 B 1.44 1.68 10.15 M 885.14 M
CRH CRH Plc ADR 103.3033 62.22 B 3.9577 3.98 8.35 M 862.18 M
ABBV Abbvie Inc 185.1705 505.4 B 1.1707 0.64 4.59 M 849.32 M
MCO Moody's Corp 497.9584 86.85 B 6.9321 1.41 1.62 M 807.49 M
YUM Yum! Brands 140.6131 42.85 B 12.459 9.72 5.57 M 783.47 M
SPGI S&P Global Inc 514.0553 135.1 B 4.7438 0.93 1.44 M 740.29 M
COF Capital One Financial Corp 203.26 128.04 B 2.8132 1.4 3.63 M 738.63 M
RCL Royal Caribbean Cruises Ltd 265.3579 83.76 B 3.2703 1.25 2.78 M 736.87 M
ICE Intercontinental Exchange 165.2681 95.53 B 6.8796 4.34 4.42 M 731.11 M
PINS Pinterest Inc 33.59 11.4 B 0.29 0.87 21.58 M 724.73 M
UPS United Parcel Service 104.7121 92.88 B 1.4488 1.4 6.32 M 661.59 M
RL Ralph Lauren Corp 268.9921 23.5 B 23.7734 9.69 2.45 M 658.17 M
ELF E.L.F. Beauty Inc 88.49 6.58 B 1.17 1.34 7.25 M 641.72 M
AZN AstraZeneca PLC 140.2214 2.7517 2 4.57 M 641.18 M
FDX Fedex Corp 251.768 74.48 B 6.1879 2.52 2.54 M 639.44 M
GE General Electric Company 204.5944 332.72 B 1.4695 0.72 3.11 M 636.94 M
MS Morgan Stanley 136.6586 291.23 B 2.0827 1.55 4.58 M 625.43 M
FICO Fair Isaac and Company 1887.30 15.64 B 39.50 2.14 325.32 K 613.98 M
TFC Truist Financial Corp 44.9495 59.22 B 0.4481 1.01 13.66 M 613.98 M
HSY Hershey Foods Corp 146.5411 33.66 B 6.1756 4.4 4.13 M 605.41 M
TJX TJX Companies 124.264 152.04 B 0.6402 0.52 4.77 M 592.65 M
AJG Arthur J. Gallagher & Company 316.2458 70.1 B 3.6468 1.17 1.85 M 585.85 M
DELL Dell Technologies Inc 103.9895 259.67 B 1.4432 1.41 5.02 M 521.76 M
CVNA Carvana Co. Class A 52.634 79.01 B 1.438 2.81 9.59 M 504.52 M
FCX Freeport-Mcmoran Inc 36.6403 88.7 B 0.4636 1.28 13.75 M 503.74 M
TDG Transdigm Group Inc 1209.7314 66.78 B 7.2992 0.61 406.2 K 491.39 M
EMR Emerson Electric Company 124.8666 92.81 B 2.6643 2.18 3.93 M 490.91 M
SCHW The Charles Schwab Corp 82.0555 154.4 B 1.7365 2.16 5.84 M 478.99 M
NVT Nvent Electric Plc 65.0506 20.92 B 2.2043 3.51 7.15 M 465.28 M
PWR Quanta Services 311.08 98.99 B 12.33 4.13 1.49 M 463.76 M
APTV Aptiv Plc 63.48 8.75 B 2.21 3.61 7.23 M 459.15 M
APH Amphenol Corp 69.3581 207.61 B 0.5051 0.73 6.28 M 435.41 M
NU Nu Holdings Ltd Class A 13.78 56.08 B 0.22 1.62 31.59 M 435.31 M
SNAP Snap Inc 10.69 9.45 B 0.06 0.56 40.55 M 433.52 M
BP BP Plc ADR 29.7682 122.57 B 0.2701 0.92 13.97 M 415.89 M
USB U.S. Bancorp 45.2551 93.31 B 0.3412 0.76 9.1 M 411.87 M
MKL Markel Corp 2059.8301 23.22 B 199.6901 10.74 187.52 K 386.26 M
CCL Carnival Corp 27.3137 39.26 B 0.2488 0.92 14.07 M 384.34 M
IQV Iqvia Holdings Inc 209.96 43.27 B 4.52 2.2 1.81 M 380.43 M
PGR Progressive Corp 235.9452 132.77 B 2.206 0.94 1.59 M 374.94 M
XPO Xpo Logistics Inc 146.91 22.38 B 10.60 7.78 2.52 M 369.77 M
PPG PPG Industries 111.5437 26.78 B 3.2049 2.96 3.24 M 361.54 M
MSCI MSCI Inc 577.8385 46.51 B 5.2721 0.92 570.2 K 329.48 M
VALE Vale S.A. ADR 8.4922 46.73 B 0.2121 2.56 37.29 M 316.64 M
AON AON Plc 380.4521 70.05 B 2.3041 0.61 828.7 K 315.28 M
PNC PNC Bank 193.7969 91.13 B 3.389 1.78 1.59 M 308.85 M
HWM Howmet Aerospace Inc 128.5843 88.98 B 1.1961 0.94 2.34 M 301.22 M
STE Steris Corp 222.6339 22.56 B 4.5526 2.09 1.33 M 296.64 M
ARES Ares Management LP 183.1185 42.78 B 1.9299 1.07 1.62 M 296.58 M
URI United Rentals 742.7896 72.76 B 11.1601 1.53 395.8 K 294 M
DUK Duke Energy Corp 109.5892 98.64 B 0.6315 0.58 2.59 M 284.2 M
CIEN Ciena Corp 93.12 42.55 B 1.04 1.13 2.94 M 273.51 M
CSL Carlisle Companies Inc 344.3944 15.38 B 6.5947 1.95 794.1 K 273.48 M
DOW Dow Inc 35.6511 24.46 B 0.754 2.16 7.61 M 271.32 M
TOST Toast Inc Cl A 41.98 19.38 B 0.66 1.6 6.42 M 269.66 M
CARR Carrier Global Corp 64.0568 45.64 B 0.6385 1.01 4.18 M 267.91 M
CCK Crown Cork & Seal Company 86.1307 13.05 B 2.2186 2.64 3.08 M 265.68 M
SW Smurfit Westrock Plc 54.86 22.77 B 0.32 0.59 4.7 M 257.84 M
AMT American Tower Corp 181.503 86.86 B 2.1905 1.22 1.41 M 255.37 M
GLW Corning Inc 52.5513 108.66 B 0.3526 0.68 4.79 M 251.9 M
FTAI Fortress Transn & Infras Invs 117.4489 1.8386 1.59 2.12 M 249.1 M
MAA Mid-America Apartment Communities 152.2717 13.96 B 1.9075 1.27 1.59 M 242.34 M
SPG Simon Property Group 169.5188 84.31 B 0.9973 0.59 1.38 M 234.43 M
STM Stmicroelectronics N.V. ADR 22.3938 43.41 B 0.4526 2.06 10.3 M 230.68 M
AIG American International Group 72.5896 42.11 B 1.1679 1.64 3.15 M 228.9 M
GDDY Godaddy Inc 210.97 14.37 B 1.10 0.52 1.08 M 228.28 M
XYL Xylem Inc 129.8681 22.08 B 1.591 1.24 1.75 M 227.09 M
KEY Keycorp 16.9549 22.47 B 0.0945 0.56 13.39 M 226.99 M
CLX Clorox Company 140.0211 11.34 B 1.5653 1.13 1.62 M 226.23 M
CMS Cms Energy Corp 65.3021 21.95 B 1.1564 1.8 3.45 M 225.22 M
VLTO Veralto Corporation 98.44 28.36 B 2.63 2.75 2.28 M 224.55 M
LUV Southwest Airlines Company 30.2948 21.27 B 0.1949 0.65 7.37 M 223.16 M
TDOC Teladoc Health Inc 11.97 1.62 B 0.97 8.82 18.6 M 222.67 M
AME Amtek Inc 181.389 56.99 B 2.6479 1.48 1.23 M 222.51 M
SYF Synchrony Financial 66.7186 24.46 B 0.3521 0.53 3.27 M 218.02 M
DPZ Domino's Pizza Inc 460.843 11.25 B 15.4835 3.48 464.8 K 214.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 58.295 0.377 0.65 12.91 M 752.59 M
SLF Sun Life Financial Inc 79.8424 1.2994 1.65 4.57 M 365.1 M
BMO Bank of Montreal 135.8783 1.5429 1.15 2.63 M 357.57 M
BNS Bank of Nova Scotia 68.3266 0.5343 0.79 3.95 M 270.23 M
TD Toronto-Dominion Bank 78.8971 0.5809 0.74 3.38 M 266.44 M
GWO Great-West Lifeco Inc 49.6237 4.6602 10.36 4.5 M 223.08 M
CSU Constellation Software Inc 4922.4858 29.1748 0.6 38.78 K 190.89 M
TRI Thomson Reuters Corp 251.656 15.544 6.58 642.68 K 161.73 M
BN Brookfield Corporation 56.8353 0.377 0.67 2.08 M 118.22 M
POU Paramount Resources Ltd 15.969 0.1475 0.93 6.63 M 105.86 M
IFC Intact Financial Corp 268.4468 4.4407 1.68 386 K 103.62 M
FFH Fairfax Financial Holdings Ltd 2008.9126 27.089 1.37 51.36 K 103.18 M
POW Power Corp of Canada Sv 44.3766 1.9925 4.7 2.26 M 100.43 M
WPM Wheaton Precious Metals Corp 94.8339 1.2388 1.32 794.52 K 75.35 M
DOL Dollarama Inc 139.7088 0.7378 0.53 511.9 K 71.52 M
IAG IA Financial Corp Inc 127.5124 1.9148 1.52 468.2 K 59.7 M
QSR Restaurant Brands International Inc 87.5583 1.8052 2.11 671.6 K 58.8 M
FTT Finning Intl 41.5084 1.3559 3.38 963.61 K 40 M
CPX Capital Power Corp 50.8883 1.2453 2.51 775.98 K 39.49 M
ATZ Aritzia Inc 70.03 1.77 2.59 521.7 K 36.53 M
FM First Quantum Minerals Ltd 19.38 0.19 0.99 1.81 M 35.05 M
WSP WSP Global Inc 249.7859 2.0643 0.83 125.64 K 31.38 M
BB Blackberry Ltd 7.38 0.13 1.79 4.23 M 31.19 M
NVDA Nvidia CDR [Cad Hedged] 29.8794 0.9097 3.14 1.04 M 31.07 M
KEY Keyera Corp 39.1264 0.563 1.46 788.88 K 30.87 M
ACB Aurora Cannabis Inc 8.96 1.31 17.12 3.28 M 29.35 M
H Hydro One Ltd 44.1304 0.2325 0.53 655.1 K 28.91 M
WEED Canopy Growth Corp 3.99 0.34 9.32 6.99 M 27.88 M
HUT Hut 8 Corp 30.14 0.35 1.17 916.8 K 27.63 M
QBR-B Quebecor Inc 31.2483 0.2783 0.9 781 K 24.4 M
IVN Ivanhoe Mines Ltd 16.11 0.14 0.88 1.46 M 23.59 M
ALA AltaGas Ltd 33.5823 0.3272 0.98 641.35 K 21.54 M
LUN Lundin Mining Corp 11.8285 0.158 1.35 1.81 M 21.43 M
DSG Descartes Sys 170.29 2.22 1.32 118.73 K 20.22 M
RBA Rb Global Inc 129.1296 3.401 2.71 153.37 K 19.8 M
HBM Hudbay Minerals Inc 12.8153 0.2096 1.66 1.47 M 18.88 M
GFL Gfl Environmental Inc 65.7168 0.7288 1.12 275.9 K 18.13 M
WFG West Fraser Timber CO Ltd 119.9067 1.7093 1.45 121.3 K 14.54 M
BEPC Brookfield Renewable Corp 37.0081 0.2933 0.8 367.1 K 13.59 M
MDA Mda Ltd 22.33 0.71 3.28 580.3 K 12.96 M
LUG Lundin Gold Inc 37.3985 0.3283 0.89 341 K 12.75 M
CJT Cargojet Inc 113.3973 3.6061 3.28 111.2 K 12.61 M
GRT-UN Granite Real Estate Investment Trust 66.9757 1.1148 1.69 172.64 K 11.56 M
ONEX Onex Corp 112.4422 0.866 0.78 101 K 11.36 M
BYD Boyd Group Services Inc 239.9973 1.893 0.8 43.3 K 10.39 M
GMIN G Mining Ventures Corp 15.58 0.08 0.52 636.6 K 9.92 M
BEP-UN Brookfield Renewable Partners L.P 30.1918 0.4473 1.5 277.27 K 8.37 M
AMZN Amazon.com CDR [Cad Hedged] 28.35 0.33 1.18 272.4 K 7.72 M
CHR Chorus Aviation Inc 19.5714 0.2075 1.07 370.51 K 7.25 M
TSU Trisura Group Ltd 33.30 0.87 2.68 211.27 K 7.04 M
CHP-UN Choice Properties Real Estate Investment Trust 12.7132 0.1124 0.89 544.2 K 6.92 M
META Meta CDR [Cad Hedged] 39.2235 0.4184 1.08 139.4 K 5.47 M
KNT K92 Mining Inc 10.17 0.20 2.01 533.1 K 5.42 M
DPM Dundee Precious Metals Inc 15.1589 0.1582 1.05 305.62 K 4.63 M
BDT Bird Construction Inc 23.7452 0.4911 2.11 192.5 K 4.57 M
LLY Eli Lilly CDR [Cad Hedged] 32.3501 1.0763 3.44 124.32 K 4.02 M
GRGD Groupe Dynamite Inc WI 17.2502 1.5938 10.18 198 K 3.42 M
ABBV Abbvie CDR [Cad Hedged] 26.7893 0.2495 0.94 121.21 K 3.25 M
AFN Ag Growth International Inc 38.1382 0.6184 1.65 73.7 K 2.81 M
NG Novagold Res Inc 4.75 0.14 3.04 549.8 K 2.61 M
PLTR Palantir CDR [Cad Hedged] 8.7875 0.7875 9.84 294.21 K 2.59 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 29.9986 0.1584 0.53 82.6 K 2.48 M
BNT Brookfield Wealth Solutions Ltd 85.3605 0.6549 0.77 25.9 K 2.21 M
ARIS Aris Gold Corporation 5.71 0.13 2.33 370.5 K 2.12 M
VLE Valeura Energy Inc 7.16 0.04 0.56 276.2 K 1.98 M
UBER Uber CDR [Cad Hedged] 10.6725 0.81 8.21 184.13 K 1.97 M
COST Costco CDR [Cad Hedged] 48.1244 0.377 0.79 39.5 K 1.9 M
FFN North American Financial 15 Split Corp 5.7418 0.0641 1.13 322.4 K 1.85 M
FORA Verticalscope Holdings Inc 13.25 0.35 2.71 100.6 K 1.33 M
DRM Dream Unlimited Corp 21.6082 0.4312 2.04 58.9 K 1.27 M
SLS Solaris Resources Inc 5.23 0.07 1.36 234.7 K 1.23 M
CGY Calian Group Ltd 47.2579 0.3111 0.66 25.45 K 1.2 M
TOY Spin Master Corp 30.0366 0.243 0.82 39.9 K 1.2 M
SFC Sagicor Financial Company Ltd 7.7848 0.3303 4.43 153.9 K 1.2 M
DRX Adf Group Inc Sv 8.4822 0.0893 1.06 134.6 K 1.14 M
LBS Life & Banc Split Corp 5.8545 0.0478 0.82 184.94 K 1.08 M
BDI Black Diamond Group Ltd 8.8772 0.1673 1.92 118.81 K 1.05 M
CMG Computer Modelling Group Ltd 10.5621 0.0589 0.56 92.5 K 976.99 K
FTN-PA Financial 15 Split Corp Pref A 10.1779 0.1183 1.18 90.55 K 921.62 K
BRK Berkshire Hathaway CDR [Cad Hedged] 35.82 0.20 0.56 25.6 K 916.99 K
RS-PA Real Estate & E-Commerce Split Corp 9.6184 0.0562 0.59 92.54 K 890.08 K
FIH-U Fairfax India Holdings Corporation 19.29 0.54 2.88 39.5 K 761.96 K
BOFA Bank of America CDR [Cad Hedged] 24.24 0.3616 1.51 30.88 K 748.48 K
BPF-UN Boston Pizza Royalties Income Fund 15.9421 0.2192 1.39 44.96 K 716.82 K
MFC-PC Manulife Finl Srs 3 Prf 19.4083 0.1029 0.53 35.59 K 690.7 K
KEI Kolibri Global Energy Inc 11.41 0.64 5.94 55.4 K 632.11 K
DGS-PA Dividend Growth Split Corp Pref A 10.0523 0.074 0.74 62.44 K 627.64 K
BKNG Booking Holdings Inc. 31.9208 0.2774 0.88 19.57 K 624.75 K
TNZ Tenaz Energy Corp 13.75 0.07 0.51 43 K 591.25 K
MHC-U Flagship Communities Real Estate Investment Trust 14.1041 0.421 3.08 41.1 K 579.68 K
FFN-PA North American Financial 15 Split Corp 10.0638 0.0636 0.64 54.26 K 546.05 K
BK Canadian Banc Corp 7.1535 0.0434 0.61 75.33 K 538.91 K
FC Firm Capital Mortgage Inv. Corp 10.6742 0.1261 1.2 49.44 K 527.73 K
ASTL Algoma Steel Group Inc 12.055 0.3051 2.6 43.3 K 521.98 K
CFW Calfrac Well Services Ltd 3.85 0.10 2.67 120.53 K 464.06 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.8388 0.1879 1.49 32.63 K 418.97 K
DXT Dexterra Group Inc 7.7261 0.0667 0.87 47 K 363.13 K
MARI Marimaca Copper Corp 5.63 0.30 5.63 57.7 K 324.85 K
D-UN Dream Office Real Estate Investment Trust 17.2993 0.3627 2.14 18.04 K 312.11 K
LNF Leons Furniture 24.4558 0.1319 0.54 12.69 K 310.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNMA Federal National Mortgage Association 6.85 6.44 B 0.87 14.55 32.46 M 222.37 M
TCEHY Tencent Holdings Limited 54.00 454.01 B 0.37 0.69 3.39 M 183.18 M
FNMAS Federal National Mortgage Association 12.17 15.81 B 0.32 2.7 7.01 M 85.27 M
FMCC Federal Home Loan Mortgage Corporation 6.25 3.26 B 0.86 15.96 11.56 M 72.26 M
BYDDY BYD Company Limited 79.55 83.15 B 6.79 9.33 805.2 K 64.05 M
NTDOY Nintendo Co. Ltd 17.98 59.44 B 0.73 4.23 2.7 M 48.61 M
LNWO Light & Wonder, Inc. 88.14 6.57 B 1.16 1.33 493 K 43.45 M
PRNDY Pernod Ricard SA 21.92 19.24 B 0.44 2.05 1.57 M 34.5 M
PROSY Prosus N.V 7.92 81.93 B 0.11 1.41 4.11 M 32.51 M
FMCKJ Federal Home Loan Mortgage Corporation 11.85 7.87 B 0.43 3.77 2.71 M 32.12 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 17.06 17.09 B 0.15 0.89 1.84 M 31.41 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 144.88 221.22 B 1.83 1.28 204.8 K 29.67 M
TTDKY TDK Corporation 11.28 30.14 B 0.16 1.44 2.54 M 28.6 M
SIEGY Siemens Aktiengesellschaft 107.91 229.51 B 3.01 2.87 225.3 K 24.31 M
IMBBY Imperial Brands PLC 35.01 29.66 B 0.37 1.07 677.8 K 23.73 M
SZKMY Suzuki Motor Corporation 51.44 25.67 B 0.52 1.02 420.6 K 21.64 M
SBGSY Schneider Electric S.E 49.49 157.18 B 0.82 1.68 408.9 K 20.24 M
MRAAY Murata Manufacturing Co. Ltd 8.25 71.64 B 0.21 2.61 1.66 M 13.66 M
STOHF Equinor ASA 24.08 115.35 B 0.16 0.67 567 K 13.65 M
BASFY BASF SE 12.49 51.55 B 0.80 6.84 1.01 M 12.6 M
FMCCP Federal Home Loan Mortgage Corporation 18.00 7.04 B 0.60 3.45 693.1 K 12.48 M
RNECY Renesas Electronics Corporation 7.66 32.79 B 0.85 12.48 1.52 M 11.61 M
SHECY Shin-Etsu Chemical Co. Ltd 15.21 67.47 B 0.09 0.6 744.4 K 11.32 M
SMNNY Shimano Inc 13.59 11.01 B 0.08 0.59 721.6 K 9.81 M
BYDDF BYD Company Limited 39.77 83.75 B 3.22 8.81 245.1 K 9.75 M
AMSYF ArcelorMittal 28.40 48.12 B 3.01 11.86 336.3 K 9.55 M
AAGIY AIA Group Limited 27.38 99.4 B 0.18 0.66 343.6 K 9.41 M
SKHSY Sekisui House Ltd 23.44 14.26 B 0.30 1.3 398.1 K 9.33 M
UNCRY UniCredit S.p.A. 23.99 123.94 B 0.60 2.57 385 K 9.24 M
BNTGY Brenntag SE 12.91 10.13 B 0.28 2.22 637 K 8.22 M
IFNNY Infineon Technologies AG 38.79 76.38 B 1.68 4.53 208.1 K 8.07 M
PWCDF Power Corporation of Canada 32.61 42.87 B 1.44 4.62 217.6 K 7.1 M
GLNCY Glencore plc 8.74 78.75 B 0.06 0.69 807.7 K 7.06 M
OLYMY Olympus Corporation 15.07 11.6 B 0.47 3.22 466.8 K 7.03 M
NONOF Novo Nordisk A/S 87.00 175.93 B 1.55 1.81 78 K 6.79 M
BAYRY Bayer Aktiengesellschaft 5.55 56.63 B 0.03 0.54 1.21 M 6.72 M
XIACY Xiaomi Corporation 25.99 92.59 B 0.41 1.6 247.9 K 6.44 M
GAMI GAMCO Investors Inc 25.04 539.73 M 1.04 4.33 257 K 6.44 M
BDORY Banco do Brasil S.A 4.93 17.13 B 0.03 0.61 1.29 M 6.38 M
FRFHF Fairfax Financial Holdings Limited 1413.80 39.6 B 18.99 1.36 4.5 K 6.36 M
HEINY Heineken N.V 34.81 49.87 B 1.03 3.05 176.6 K 6.15 M
AIQUY L'Air Liquide S.A 35.28 130.12 B 0.42 1.2 159 K 5.61 M
SXYAY Sika AG 25.75 35.49 B 0.48 1.9 203.3 K 5.23 M
SCGLY Société Générale Société anonyme 7.32 49.82 B 0.79 12.1 668.3 K 4.89 M
SMEGF Siemens Energy AG 59.295 125.75 B 0.795 1.36 81.1 K 4.81 M
BNPQY BNP Paribas SA 35.49 106.38 B 0.86 2.48 128.4 K 4.56 M
IFCZF Intact Financial Corporation 192.72 33.14 B 4.249 2.25 22.66 K 4.37 M
TCTZF Tencent Holdings Limited 54.29 454.44 B 0.51 0.95 80.2 K 4.35 M
WSPOF WSP Global Inc 175.80 19.06 B 1.883 1.08 23.2 K 4.08 M
BPAQF BP p.l.c 5.30 128.11 B 0.05 0.95 750.7 K 3.98 M
FNMFO Federal National Mortgage Association 38000.00 16.4 B 2000.00 5.56 100 3.8 M
DSCSY Disco Corporation 29.455 33.87 B 0.522 1.8 127.2 K 3.75 M
NGLOY Anglo American plc 15.25 53.79 B 0.47 3.18 243.5 K 3.71 M
ADDYY adidas AG 134.97 31.82 B 3.10 2.35 25.8 K 3.48 M
PPRUY Kering SA 26.05 24.63 B 0.64 2.52 132.9 K 3.46 M
SAPGF SAP SE 282.50 264.79 B 1.48 0.53 12.1 K 3.42 M
VWAGY Volkswagen AG 10.00 37.9 B 0.08 0.81 307 K 3.07 M
WMMVY Wal-Mart de México S.A.B. de C.V 27.20 45.77 B 0.64 2.41 111.5 K 3.03 M
GPDNF Danone S.A 68.59 47.42 B 0.87 1.28 44.1 K 3.02 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.22 118.51 B 0.08 0.72 252.7 K 2.84 M
KYCCF Keyence Corporation 436.00 114.23 B 21.88 5.28 6.5 K 2.83 M
AKZOY Akzo Nobel N.V 19.80 11.88 B 0.56 2.91 141.5 K 2.8 M
ALIZY Allianz SE 32.83 186.99 B 0.24 0.74 85.1 K 2.79 M
IVPAF Ivanhoe Mines Ltd 11.205 9.06 B 0.115 1.04 244.1 K 2.74 M
SMPNY Sompo Holdings Inc 14.21 39.59 B 0.092 0.65 188.1 K 2.67 M
CODYY Compagnie de Saint-Gobain S.A 19.36 38.27 B 1.005 5.48 136.8 K 2.65 M
SYIEY Symrise AG 25.18 14.29 B 0.37 1.49 105 K 2.64 M
NSANY Nissan Motor Co. Ltd 5.39 5.91 B 0.35 6.94 483.4 K 2.61 M
NOKBF Nokia Corporation 4.81 47.42 B 0.11 2.34 515.6 K 2.48 M
ISNPY Intesa Sanpaolo S.p.A 27.15 113.17 B 0.64 2.41 91.1 K 2.47 M
ALPMY Astellas Pharma Inc 9.37 28.96 B 0.07 0.75 256.9 K 2.41 M
ANZGY ANZGY 19.44 84.1 B 0.29 1.51 122.1 K 2.37 M
SCBFY Standard Chartered PLC 27.66 59.82 B 0.40 1.47 85.3 K 2.36 M
FSUGY Fortescue Metals Group Limited 24.36 30.65 B 0.42 1.75 95.7 K 2.33 M
CABGY Carlsberg A/S 22.12 19.78 B 1.51 7.33 105 K 2.32 M
VCISY VINCI SA 28.80 66.95 B 1.37 4.99 74.2 K 2.14 M
AXAHY AXA SA 38.75 97.22 B 0.25 0.65 53.8 K 2.08 M
NRDBY Nordea Bank Abp 12.04 59.39 B 0.24 2.03 169.9 K 2.05 M
CKHGY Capitec Bank Holdings Limited 84.76 32.35 B 0.725 0.86 23.9 K 2.03 M
FMCKM Federal Home Loan Mortgage Corporation 9.88 7.61 B 0.38 4 204.9 K 2.02 M
TRUMY Terumo Corporation 18.71 22.16 B 0.39 2.13 107.2 K 2.01 M
BHPLF BHP Group 24.90 197.73 B 0.48 1.97 80.4 K 2 M
BSEM BioStem Technologies Inc 18.57 21.47 M 0.47 2.6 105.9 K 1.97 M
TTNDY Techtronic Industries Company Limited 65.79 31.41 B 2.31 3.64 29.8 K 1.96 M
FUJHY Subaru Corporation 8.77 11.5 B 0.17 1.98 220.2 K 1.93 M
SUHJY Sun Hung Kai Properties Limited 9.02 40.92 B 0.14 1.58 210.8 K 1.9 M
AMKBY A.P. Møller - Mærsk A/S 7.93 48.41 B 0.07 0.89 237.9 K 1.89 M
ICAGY International Consolidated Airlines Group S.A 9.03 24.29 B 0.21 2.38 205.5 K 1.86 M
KNBWY Kirin Holdings Company Limited 12.73 14.86 B 0.20 1.6 144 K 1.83 M
CJPRY Central Japan Railway Company 9.24 23.91 B 0.22 2.44 194.6 K 1.8 M
BXBLY Brambles Limited 24.68 19.88 B 0.22 0.9 72.1 K 1.78 M
UPMMY UPM-Kymmene Oyj 29.66 12.99 B 1.10 3.85 59.5 K 1.76 M
KAOOY Kao Corporation 8.25 21.42 B 0.27 3.38 213.4 K 1.76 M
ZFSVF Zurich Insurance Group AG 615.80 110.93 B 6.80 1.12 2.85 K 1.75 M
APYRF Allied Properties Real Estate Investment Trust 12.02 550.07 M 0.08 0.67 145.2 K 1.75 M
UNICY Unicharm Corporation 3.90 11.08 B 0.07 1.83 443.9 K 1.73 M
ESAIY Eisai Co. Ltd. 7.37 8.9 B 0.23 3.22 233.5 K 1.72 M
SSMXY Sysmex Corporation 18.70 7.37 B 0.17 0.92 90.1 K 1.68 M
NHYDY Norsk Hydro ASA 6.09 13.82 B 0.18 3.05 276.4 K 1.68 M
XNGSY ENN Energy Holdings Limited 26.37 7 B 0.27 1.03 62.7 K 1.65 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 13.78 0.22 1.62 31.63 M 435.8 M
CAMB Cambria Gold Mines Inc. 7.25 0.25 3.57 3.64 M 26.41 M
LMN Lumine Group Inc. 39.03 0.65 1.69 45.7 K 1.78 M
HITI High Tide Inc 4.23 0.19 4.7 72.8 K 307.94 K
GIP Green Impact Partners Inc 4.03 0.18 4.68 27.9 K 112.44 K
NEXM NexMetals Mining Corp. 8.00 0.10 1.27 12.7 K 101.6 K
MFG Mayfair Gold Corp 3.70 0.06 1.65 27.45 K 101.57 K
HDRO Primary Hydrogen Corp. 5.20 0.20 4 6.08 K 31.62 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.10 0.09 1.8 4 K 20.4 K
NET-UN Canadian Net Real Estate Investment Trust 4.8334 0.0465 0.97 4.1 K 19.82 K
ALV Alvopetro Energy Ltd 4.4799 0.0448 1.01 3.4 K 15.23 K
SQG Spackman Equities Group Inc 3.75 0.10 2.74 200 750
CTA Centaurus Energy Inc 3.40 0.39 12.96 100 340
© 2026 - CastFwd Corp.