Gainers for 6 February 2025 from 00:00:00 until 23:59:59
Gainers for 6 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.01 | 630.55 B | 0.12 | 3.08 | 537.8 K |
| GSAT | Globalstar | 24.00 | 10.53 B | 0.30 | 1.27 | 797.25 K |
| ORLA | Orla Mining | 7.08 | 4.21 B | 0.1797 | 2.6 | 1.32 M |
| NG | Novagold Resources Inc | 3.33 | 3.39 B | 0.13 | 4.06 | 3.32 M |
| PRK | Park National Corp | 166.0801 | 3.02 B | 1.5939 | 0.97 | 31 K |
| SVM | Silvercorp Metals Inc | 3.3043 | 2.68 B | 0.0299 | 0.91 | 4.84 M |
| IE | Ivanhoe Electric Inc | 5.94 | 1.84 B | 0.04 | 0.68 | 383.64 K |
| SLSR | Solaris Res Inc | 3.67 | 1.62 B | 0.04 | 1.1 | 21.61 K |
| CET | Central Securities Corp | 45.3597 | 1.56 B | 0.2273 | 0.5 | 11 K |
| TMP | Tompkinstrustco | 69.4211 | 1.2 B | 0.5154 | 0.75 | 34.5 K |
| SKYH | Sky Harbour Group Corp | 11.42 | 686.46 M | 0.22 | 1.96 | 38.67 K |
| UMAC | Unusual Machines Inc | 11.95 | 652.78 M | 0.35 | 3.02 | 1.13 M |
| ELA | Envela Corp | 6.87 | 592.14 M | 0.05 | 0.73 | 29.9 K |
| BHB | Bar Harbor Bankshares | 31.6611 | 568.56 M | 0.8184 | 2.65 | 41.3 K |
| CMCL | Caledonia Mining Cp | 9.9591 | 446.52 M | 0.3278 | 3.4 | 49.87 K |
| MPTI | M-Tron Industries Inc | 57.18 | 332.72 M | 0.85 | 1.51 | 16 K |
| SEG | Seaport Entertainment Group Inc | 27.00 | 299.69 M | 0.50 | 1.89 | 32.8 K |
| BRBS | Blue Ridge Bankshare | 3.3875 | 292.21 M | 0.0567 | 1.7 | 201.86 K |
| FLYX | Flyexclusive Inc Cl A | 3.32 | 236.24 M | 0.12 | 3.75 | 12.72 K |
| EVI | Evi Industries Inc | 18.0741 | 223.41 M | 0.2872 | 1.61 | 5.5 K |
| VENU | Venu Holding Corp | 10.06 | 208.8 M | 0.41 | 4.25 | 48 K |
| CMT | Core Molding Technologies Inc | 14.46 | 200.55 M | 0.39 | 2.77 | 31.9 K |
| MRT | Marti Technologies Inc | 3.29 | 170.96 M | 0.33 | 11.15 | 25.18 K |
| KULR | Kulr Technology Group Inc | 16.48 | 167.91 M | 0.48 | 3 | 1.49 M |
| COE | 51Talk Online Education Group | 23.715 | 161.18 M | 2.235 | 10.41 | 44.45 K |
| ACU | Acme United Corp | 37.3921 | 160.38 M | 0.5985 | 1.63 | 5.7 K |
| FRD | Friedman Industries Inc | 16.8296 | 147.44 M | 0.2875 | 1.74 | 8.8 K |
| SIF | Sifco Industries | 3.70 | 113.7 M | 0.06 | 1.65 | 2.8 K |
| LPA | Logistic Properties of The Americas | 9.60 | 103.39 M | 0.17 | 1.8 | 15 K |
| DIT | Amcon Distributing Company | 147.5949 | 79.47 M | 20.0456 | 15.72 | 3.4 K |
| FSI | Flexible Solutions International Inc | 6.4305 | 77.06 M | 0.2932 | 4.78 | 163 K |
| IBIO | Ibio Inc | 3.59 | 74.52 M | 0.19 | 5.59 | 586 K |
| SLND | Southland Holdings Inc | 3.16 | 68.86 M | 0.05 | 1.61 | 22.4 K |
| APT | Alpha Pro Tech | 5.46 | 61.51 M | 0.06 | 1.11 | 10.46 K |
| ROLR | High Roller Technologies Inc | 4.35 | 56.19 M | 0.05 | 1.16 | 7 K |
| GRF | Eagle Capital Growth Fund | 9.0762 | 40.49 M | 0.0461 | 0.51 | 700 |
| LSF | Laird Superfood Inc | 7.87 | 34.22 M | 0.07 | 0.9 | 63.1 K |
| COHN | Cohen & CO Inc | 7.7972 | 27.25 M | 0.063 | 0.81 | 6.8 K |
| PAPL | Pineapple Financial Inc | 9.538 | 27 M | 0.258 | 2.78 | 3.17 K |
| ACCS | Access Newswire Inc | 9.68 | 25.02 M | 0.10 | 1.04 | 2.79 K |
| INUV | Inuvo Inc | 5.00 | 21.49 M | 0.20 | 4.17 | 66.84 K |
| SOAR | Volato Group Inc | 4.1075 | 5.72 M | 0.1333 | 3.35 | 461.69 K |
| PHGE | Biomx Ltd | 13.965 | 3.78 M | 0.076 | 0.55 | 516 |
| CLDI | Calidi Biotherapeutics Inc | 17.76 | 2.8 M | 1.44 | 8.82 | 304.17 K |
| SBEV | Splash Beverage Group Inc | 7.76 | 2.12 M | 0.24 | 3.19 | 22.09 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2834.9619 | 27.4248 | 0.98 | 517.56 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 128.6378 | 5.34 T | 3.8487 | 3.08 | 251.48 M |
| MSFT | Microsoft Corporation | 411.835 | 3.1 T | 2.5057 | 0.61 | 16.31 M |
| AMZN | Amazon.com Inc | 238.83 | 2.79 T | 2.66 | 1.13 | 60.9 M |
| META | Meta Platforms Inc | 709.1448 | 1.53 T | 7.0916 | 1.01 | 13.08 M |
| MU | Micron Technology | 94.1916 | 787.99 B | 0.9365 | 1 | 16.14 M |
| COST | Costco Wholesale | 1044.1078 | 485.5 B | 8.0569 | 0.78 | 2.22 M |
| LRCX | Lam Research Corp | 81.9801 | 341.88 B | 0.8809 | 1.09 | 9.9 M |
| PLTR | Palantir Technologies Inc | 111.28 | 324.26 B | 9.92 | 9.79 | 128.22 M |
| AMAT | Applied Materials | 180.7628 | 322.93 B | 2.1062 | 1.18 | 4.48 M |
| AZN | Astrazeneca Plc ADR | 140.2214 | 286.24 B | 2.7517 | 2 | 4.57 M |
| TXN | Texas Instruments | 176.7714 | 275.13 B | 1.63 | 0.93 | 5.09 M |
| LIN | Linde Plc | 453.0377 | 233.98 B | 6.8643 | 1.54 | 2.42 M |
| TMUS | T-Mobile US | 242.2083 | 209.32 B | 4.6448 | 1.96 | 3.27 M |
| STX | Seagate Technology | 94.5374 | 164.44 B | 1.087 | 1.16 | 2.3 M |
| APP | AppLovin Corporation | 380.63 | 160.21 B | 12.36 | 3.36 | 3.01 M |
| CRWD | Crowdstrike Holdings Inc | 420.51 | 157.02 B | 3.29 | 0.79 | 2.41 M |
| MRVL | Marvell Technology Inc | 118.843 | 154.33 B | 2.7707 | 2.39 | 10.69 M |
| PDD | Pinduoduo Inc ADR | 112.72 | 138.55 B | 2.58 | 2.34 | 5.63 M |
| BKNG | Booking Holdings Inc | 189.3464 | 119.75 B | 3.1819 | 1.71 | 10.7 M |
| CME | CME Group Inc | 234.241 | 109.57 B | 2.6548 | 1.15 | 1.45 M |
| SNPS | Synopsys Inc | 533.18 | 94.61 B | 4.76 | 0.9 | 683.79 K |
| MAR | Marriot International | 299.4427 | 94.58 B | 10.4378 | 3.61 | 1.83 M |
| CMCSA | Comcast Corporation | 30.6708 | 88.59 B | 0.4716 | 1.56 | 31.84 M |
| MELI | MercadoLibre Inc | 2012.80 | 80.85 B | 37.6101 | 1.9 | 305 K |
| MDLZ | Mondelez Intl Inc | 55.5778 | 78.67 B | 0.3844 | 0.7 | 14.02 M |
| ABNB | Airbnb Inc Class A | 132.57 | 77.84 B | 2.97 | 2.29 | 3.7 M |
| NXPI | Nxp Semiconductors | 211.7225 | 74.3 B | 3.4959 | 1.68 | 2.93 M |
| NTES | Netease Inc ADR | 99.6023 | 73.06 B | 1.8722 | 1.92 | 797.3 K |
| MPWR | Monolithic Power Sys | 654.1513 | 72.13 B | 6.9582 | 1.08 | 1.61 M |
| AEP | American Electric Power Company | 96.0373 | 70.15 B | 0.7478 | 0.78 | 3.15 M |
| LITE | Lumentum Hld | 92.67 | 69.25 B | 3.48 | 3.9 | 5.13 M |
| COHR | Coherent Inc | 100.46 | 69.18 B | 10.36 | 11.5 | 9.12 M |
| CTAS | Cintas Corp | 202.1668 | 68.9 B | 2.6621 | 1.33 | 1.34 M |
| REGN | Regeneron Pharmaceuticals | 717.2246 | 66.08 B | 5.3141 | 0.75 | 1.12 M |
| PCAR | Paccar Inc | 104.664 | 57.57 B | 0.6707 | 0.64 | 1.31 M |
| NDAQ | Nasdaq Inc | 82.4784 | 52.02 B | 0.8863 | 1.09 | 3.66 M |
| EA | Electronic Arts Inc | 131.2468 | 50.58 B | 1.5213 | 1.17 | 5.5 M |
| TER | Teradyne Inc | 113.5279 | 50.33 B | 1.4531 | 1.3 | 2.23 M |
| NBIS | Nebius Group N.V. | 34.55 | 50.2 B | 0.62 | 1.83 | 8.75 M |
| FAST | Fastenal Company | 36.5571 | 50.02 B | 0.5436 | 1.51 | 5.77 M |
| FLEX | Flextronics Intl Ltd | 44.25 | 46.43 B | 1.07 | 2.48 | 5.16 M |
| JD | Jd.com Inc ADR | 38.8872 | 43.73 B | 0.1944 | 0.5 | 5.36 M |
| FITB | Fifth Third Bancorp | 42.358 | 43.14 B | 0.3059 | 0.73 | 3.56 M |
| ODFL | Old Dominion Freight Line Inc | 194.2091 | 42.52 B | 2.211 | 1.15 | 1.85 M |
| ON | On Semiconductor | 52.44 | 41.22 B | 0.72 | 1.39 | 8.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 78.0482 | 40.67 B | 0.9645 | 1.25 | 1.47 M |
| ALNY | Alnylam Pharmaceuticals | 278.25 | 39.29 B | 1.94 | 0.7 | 528.6 K |
| SATS | Echostar Corp | 29.37 | 38.95 B | 0.92 | 3.23 | 1.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 176.2902 | 38.13 B | 7.6436 | 4.53 | 875.1 K |
| VOD | Vodafone Grp Plc ADR | 8.0562 | 34.88 B | 0.1623 | 2.06 | 9.18 M |
| ASTS | AST SpaceMobile Inc. | 27.12 | 34.19 B | 2.41 | 9.75 | 19.74 M |
| ACGL | Arch Capital Grp Ltd | 93.88 | 33.68 B | 0.82 | 0.88 | 1.37 M |
| WDAY | Workday Inc | 277.82 | 32.29 B | 1.65 | 0.6 | 2.71 M |
| CPRT | Copart Inc | 59.19 | 31.9 B | 0.47 | 0.8 | 2.4 M |
| CASY | Casey's General Stor | 433.4411 | 31.59 B | 5.8254 | 1.36 | 374.77 K |
| HBAN | Huntington Bcshs | 16.3524 | 31.34 B | 0.2287 | 1.42 | 26.52 M |
| ONC | BeiGene, Ltd. | 228.87 | 30.82 B | 1.20 | 0.53 | 528.6 K |
| NTRS | Northern Trust Corp | 110.1371 | 30.52 B | 0.5613 | 0.51 | 842.2 K |
| FISV | Fiserv Inc | 231.24 | 29.96 B | 1.71 | 0.75 | 2.73 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.30 | 29.23 B | 0.432 | 7.36 | 5.22 K |
| UAL | United Airlines Holdings Inc | 109.15 | 28.93 B | 1.33 | 1.23 | 3.43 M |
| ZM | Zoom Video Communications Cl A | 86.69 | 28.7 B | 0.70 | 0.81 | 1.55 M |
| GEHC | Ge Healthcare Technologies Inc | 88.3453 | 28.01 B | 1.3768 | 1.58 | 3.25 M |
| KHC | Kraft Heinz Company | 26.9204 | 27.6 B | 0.3712 | 1.4 | 8.69 M |
| CINF | Cincinnati Financial | 134.0109 | 25.96 B | 1.1078 | 0.83 | 764.6 K |
| EXPE | Expedia Group Inc | 170.8176 | 25.8 B | 2.8112 | 1.67 | 3.91 M |
| CTSH | Cognizant Tech Sol | 85.2702 | 24.07 B | 3.4171 | 4.17 | 6.35 M |
| WTW | Weight Watchers International, Inc | 322.1939 | 24.01 B | 6.1697 | 1.95 | 641.9 K |
| FSLR | First Solar Inc | 167.67 | 23.82 B | 5.30 | 3.26 | 1.88 M |
| LPLA | Lpl Financial Hld | 369.4436 | 22.98 B | 4.5602 | 1.25 | 780.2 K |
| FWONK | Liberty Media F1 Series K | 100.05 | 22.55 B | 4.96 | 5.22 | 2.1 M |
| VRSK | Verisk Analytics Inc | 292.2166 | 22.37 B | 3.2793 | 1.13 | 581.5 K |
| STRL | Sterling Constructio | 148.35 | 22.35 B | 4.87 | 3.39 | 393.42 K |
| FCNCA | First Citizens Bancs | 2199.1116 | 22.33 B | 37.4866 | 1.73 | 48.3 K |
| SBAC | SBA Communications | 199.4946 | 22.01 B | 1.4792 | 0.75 | 620.4 K |
| TROW | T Rowe Price Group | 104.2731 | 21.8 B | 0.6924 | 0.67 | 1.72 M |
| FFIV | F5 Networks Inc | 307.44 | 21.64 B | 4.12 | 1.36 | 618.04 K |
| FWONA | Liberty Media F1 Series A | 92.52 | 20.6 B | 4.54 | 5.16 | 172.8 K |
| WWD | Woodward Inc | 193.1579 | 20.55 B | 4.3048 | 2.28 | 701.48 K |
| CHTR | Charter Communications | 353.31 | 20.12 B | 8.26 | 2.39 | 760.3 K |
| EVRG | Evergy Inc | 62.4957 | 19.13 B | 0.5246 | 0.85 | 2.29 M |
| NXT | Nextracker Inc | 47.61 | 19.12 B | 0.72 | 1.54 | 3.42 M |
| ENTG | Entegris Inc | 109.0632 | 18.92 B | 5.606 | 5.42 | 3.14 M |
| SMCI | Super Micro Computer | 33.84 | 18.38 B | 2.35 | 7.46 | 66.26 M |
| FUTU | Futu Holdings Ltd ADR | 97.16 | 17.45 B | 3.04 | 3.23 | 1.52 M |
| LI | Li Auto Inc ADR | 24.815 | 17.19 B | 1.445 | 6.18 | 7 M |
| TTMI | TTM Technologies | 26.72 | 16.76 B | 1.94 | 7.83 | 2.54 M |
| EWBC | East West Bancorp | 99.4543 | 16.57 B | 0.6918 | 0.7 | 1.36 M |
| IREN | Iris Energy Limited | 11.59 | 15.84 B | 0.52 | 4.7 | 14.9 M |
| HST | Host Marriott Financial Trust | 15.5873 | 15.12 B | 0.2989 | 1.96 | 8.76 M |
| NVMI | Nova Ltd | 253.76 | 15.03 B | 5.16 | 2.08 | 188.98 K |
| GEN | Gen Digital Inc | 27.0948 | 14.73 B | 0.2053 | 0.76 | 5.2 M |
| TLN | Talen Energy Corporation | 238.91 | 14.37 B | 3.06 | 1.3 | 662.2 K |
| GRAB | Grab Holdings Limited Cl A | 4.67 | 14.31 B | 0.11 | 2.41 | 29.75 M |
| PNFP | Pinnacle Finl Ptnrs | 124.30 | 14.25 B | 0.7883 | 0.64 | 579.78 K |
| LECO | Lincoln Elec Hld | 189.9382 | 14.14 B | 1.1107 | 0.59 | 235.8 K |
| HTHT | Huazhu Group Ltd ADR | 29.8625 | 14.14 B | 0.7299 | 2.51 | 3.38 M |
| CSGP | Costar Group Inc | 78.19 | 13.8 B | 0.47 | 0.6 | 2.02 M |
| HAS | Hasbro Inc | 56.968 | 13.75 B | 0.7163 | 1.27 | 1.38 M |
| AAOI | Applied Optoelect | 30.38 | 13.75 B | 2.22 | 7.88 | 2.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 207.6506 | 2.04 T | 1.9039 | 0.93 | 8.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 477.22 | 1.04 T | 3.49 | 0.74 | 3.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 714869.00 | 1.04 T | 5029.00 | 0.71 | 1.28 K |
| LLY | Eli Lilly and Company | 862.4866 | 910.83 B | 27.9347 | 3.35 | 7.14 M |
| JPM | JP Morgan Chase & Company | 271.3363 | 792.33 B | 6.34 | 2.39 | 7.26 M |
| CAT | Caterpillar Inc | 359.7469 | 396.18 B | 6.497 | 1.84 | 3.01 M |
| ABBV | Abbvie Inc | 185.1705 | 377.67 B | 1.1707 | 0.64 | 4.59 M |
| BAC | Bank of America Corporation | 46.397 | 359.8 B | 0.6122 | 1.34 | 39.79 M |
| BABA | Alibaba Group Holding ADR | 99.5875 | 325.41 B | 1.0913 | 1.11 | 12.77 M |
| HSBC | HSBC Holdings Plc ADR | 48.8252 | 303.42 B | 0.7187 | 1.49 | 901.7 K |
| MS | Morgan Stanley | 136.6586 | 299.02 B | 2.0827 | 1.55 | 4.58 M |
| PM | Philip Morris International Inc | 139.119 | 298.57 B | 13.7281 | 10.95 | 13.75 M |
| GE | General Electric Company | 204.5944 | 298.07 B | 1.4695 | 0.72 | 3.11 M |
| GS | Goldman Sachs Group | 641.6786 | 273.99 B | 12.4491 | 1.98 | 2.44 M |
| GEV | GE Vernova Inc | 373.7242 | 271.89 B | 6.8797 | 1.88 | 2.46 M |
| WFC | Wells Fargo & Company | 78.8478 | 228.14 B | 1.3267 | 1.71 | 16.99 M |
| BHP | BHP Billiton Ltd ADR | 47.6909 | 207.98 B | 0.6022 | 1.28 | 2.18 M |
| TTE | Totalenergies Se ADR | 56.8143 | 206.66 B | 0.5596 | 0.99 | 1.56 M |
| C | Citigroup Inc | 79.8662 | 204.62 B | 2.7841 | 3.61 | 19.55 M |
| MCD | McDonald's Corporation | 286.0641 | 199.51 B | 5.3741 | 1.91 | 3.59 M |
| NVO | Novo Nordisk A/S ADR | 87.17 | 196.29 B | 1.44 | 1.68 | 10.15 M |
| TD | Toronto Dominion Bank | 55.1331 | 180.93 B | 0.4379 | 0.8 | 1.94 M |
| DIS | Walt Disney Company | 110.8639 | 177.63 B | 1.533 | 1.4 | 12.47 M |
| BA | Boeing Company | 184.80 | 176.2 B | 2.96 | 1.63 | 6.92 M |
| SAN | Banco Santander ADR | 5.5519 | 169.64 B | 0.1443 | 2.67 | 7.52 M |
| TJX | TJX Companies | 124.264 | 166.62 B | 0.6402 | 0.52 | 4.77 M |
| RIO | Rio Tinto Plc ADR | 56.9876 | 164.12 B | 0.7514 | 1.34 | 2.76 M |
| SCHW | The Charles Schwab Corp | 82.0555 | 159.67 B | 1.7365 | 2.16 | 5.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.9747 | 158.65 B | 1.2914 | 2.71 | 3.04 M |
| DELL | Dell Technologies Inc | 103.9895 | 152.96 B | 1.4432 | 1.41 | 5.02 M |
| GLW | Corning Inc | 52.5513 | 151.33 B | 0.3526 | 0.68 | 4.79 M |
| UBER | Uber Technologies Inc | 69.99 | 150.82 B | 5.51 | 8.55 | 45.94 M |
| APH | Amphenol Corp | 69.3581 | 146.64 B | 0.5051 | 0.73 | 6.28 M |
| BTI | British American Tobacco Industries ADR | 38.5695 | 142.89 B | 0.4819 | 1.27 | 4.91 M |
| SCCO | Southern Copper Corp | 88.2463 | 141 B | 1.1007 | 1.26 | 1.52 M |
| HDB | Hdfc Bank Ltd ADR | 30.0793 | 124.5 B | 0.1699 | 0.57 | 2.76 M |
| ENB | Enbridge Inc | 41.151 | 124.01 B | 0.2514 | 0.61 | 3.55 M |
| SPGI | S&P Global Inc | 514.0553 | 121.48 B | 4.7438 | 0.93 | 1.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.042 | 120.63 B | 0.4852 | 4.6 | 2.82 M |
| BP | BP Plc ADR | 29.7682 | 118.81 B | 0.2701 | 0.92 | 13.97 M |
| PGR | Progressive Corp | 235.9452 | 118.54 B | 2.206 | 0.94 | 1.59 M |
| COF | Capital One Financial Corp | 203.26 | 113.28 B | 2.8132 | 1.4 | 3.63 M |
| BMO | Bank of Montreal | 95.0315 | 108.63 B | 1.1913 | 1.27 | 367.1 K |
| PWR | Quanta Services | 311.08 | 107.16 B | 12.33 | 4.13 | 1.49 M |
| MFG | Mizuho Financial Group ADR | 5.4695 | 105.95 B | 0.0968 | 1.8 | 2.22 M |
| HWM | Howmet Aerospace Inc | 128.5843 | 101.28 B | 1.1961 | 0.94 | 2.34 M |
| BN | Brookfield Corporation | 39.7291 | 99.06 B | 0.2977 | 0.75 | 1.77 M |
| DUK | Duke Energy Corp | 109.5892 | 97.11 B | 0.6315 | 0.58 | 2.59 M |
| BNS | Bank of Nova Scotia | 47.7412 | 95.15 B | 0.4218 | 0.89 | 1.6 M |
| BK | Bank of New York Mellon Corp | 84.268 | 93.57 B | 0.6437 | 0.77 | 2.48 M |
| FDX | Fedex Corp | 251.768 | 89.47 B | 6.1879 | 2.52 | 2.54 M |
| ICE | Intercontinental Exchange | 165.2681 | 87.15 B | 6.8796 | 4.34 | 4.42 M |
| PNC | PNC Bank | 193.7969 | 85.64 B | 3.389 | 1.78 | 1.59 M |
| AMT | American Tower Corp | 181.503 | 85.26 B | 2.1905 | 1.22 | 1.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.591 | 84.48 B | 0.0231 | 0.51 | 29.8 M |
| FCX | Freeport-Mcmoran Inc | 36.6403 | 84.38 B | 0.4636 | 1.28 | 13.75 M |
| USB | U.S. Bancorp | 45.2551 | 82.74 B | 0.3412 | 0.76 | 9.1 M |
| JCI | Johnson Controls Intl | 86.4108 | 82.62 B | 1.9541 | 2.31 | 11.13 M |
| UPS | United Parcel Service | 104.7121 | 82.31 B | 1.4488 | 1.4 | 6.32 M |
| BCS | Barclays Plc ADR | 14.7055 | 77.14 B | 0.3949 | 2.76 | 14.29 M |
| CIEN | Ciena Corp | 93.12 | 76.63 B | 1.04 | 1.13 | 2.94 M |
| SPG | Simon Property Group | 169.5188 | 76.32 B | 0.9973 | 0.59 | 1.38 M |
| MCO | Moody's Corp | 497.9584 | 75.9 B | 6.9321 | 1.41 | 1.62 M |
| BE | Bloom Energy Corp Cl A | 24.78 | 74.34 B | 0.52 | 2.14 | 4.14 M |
| EMR | Emerson Electric Company | 124.8666 | 73.18 B | 2.6643 | 2.18 | 3.93 M |
| HLT | Hilton Inc | 269.6471 | 71.8 B | 12.5056 | 4.86 | 3.76 M |
| AON | AON Plc | 380.4521 | 69.13 B | 2.3041 | 0.61 | 828.7 K |
| VALE | Vale S.A. ADR | 9.61 | 68.25 B | 0.24 | 2.56 | 37.28 M |
| DLR | Digital Realty Trust | 161.9801 | 66.63 B | 0.8864 | 0.55 | 1.28 M |
| RCL | Royal Caribbean Cruises Ltd | 265.3579 | 66.3 B | 3.2703 | 1.25 | 2.78 M |
| TDG | Transdigm Group Inc | 1209.7314 | 65.95 B | 7.2992 | 0.61 | 406.2 K |
| CRH | CRH Plc ADR | 103.3033 | 65.84 B | 3.9577 | 3.98 | 8.35 M |
| TRV | The Travelers Companies Inc | 242.7822 | 64.97 B | 1.2745 | 0.53 | 811 K |
| FIX | Comfort Systems USA | 467.8493 | 64.26 B | 24.3611 | 5.49 | 408.79 K |
| NWG | Natwest Group Plc ADR | 10.2203 | 60.27 B | 0.1456 | 1.45 | 3.24 M |
| D | Dominion Resources | 51.3601 | 59.92 B | 0.2645 | 0.52 | 3.25 M |
| NU | Nu Holdings Ltd Class A | 13.78 | 59.74 B | 0.22 | 1.62 | 31.59 M |
| DB | Deutsche Bank Ag | 18.8869 | 59.25 B | 0.4573 | 2.48 | 2.15 M |
| TFC | Truist Financial Corp | 44.9495 | 58.27 B | 0.4481 | 1.01 | 13.66 M |
| URI | United Rentals | 742.7896 | 58.11 B | 11.1601 | 1.53 | 395.8 K |
| WPM | Wheaton Precious Metals | 66.2712 | 56.38 B | 0.9216 | 1.41 | 2.05 M |
| STM | Stmicroelectronics N.V. ADR | 22.3938 | 54.42 B | 0.4526 | 2.06 | 10.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7978 | 52.39 B | 0.2257 | 1.8 | 3.14 M |
| AJG | Arthur J. Gallagher & Company | 316.2458 | 52.27 B | 3.6468 | 1.17 | 1.85 M |
| CARR | Carrier Global Corp | 64.0568 | 51.03 B | 0.6385 | 1.01 | 4.18 M |
| AME | Amtek Inc | 181.389 | 50.72 B | 2.6479 | 1.48 | 1.23 M |
| CVNA | Carvana Co. Class A | 52.634 | 50.3 B | 1.438 | 2.81 | 9.59 M |
| FJIKY | Fujikura Ltd | 27.27 | 48.18 B | 5.52 | 25.38 | 2.92 K |
| MT | Arcelormittal ADR | 27.8244 | 44.99 B | 2.7991 | 11.19 | 6.73 M |
| MSCI | MSCI Inc | 577.8385 | 42.01 B | 5.2721 | 0.92 | 570.2 K |
| YUM | Yum! Brands | 140.6131 | 41.95 B | 12.459 | 9.72 | 5.57 M |
| AMP | Ameriprise Financial Services | 531.2831 | 41.69 B | 3.2957 | 0.62 | 387 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 82.8747 | 41.52 B | 4.25 | 5.41 | 675.3 K |
| AIG | American International Group | 72.5896 | 41.11 B | 1.1679 | 1.64 | 3.15 M |
| IX | Orix Corp ADR | 20.6349 | 40.89 B | 0.1449 | 0.71 | 140 K |
| ARES | Ares Management LP | 183.1185 | 39.95 B | 1.9299 | 1.07 | 1.62 M |
| SLF | Sun Life Financial Inc | 55.7388 | 39.67 B | 0.7967 | 1.45 | 533.7 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3948 | 39.61 B | 0.0548 | 1.26 | 1.63 M |
| HSY | Hershey Foods Corp | 146.5411 | 39.11 B | 6.1756 | 4.4 | 4.13 M |
| TRI | Thomson Reuters Corp | 170.552 | 38.91 B | 7.3947 | 4.53 | 875.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 8.96 | 1.31 | 17.12 | 3.28 M | |
| DLCG | Dominion Lending Centres Inc | 8.203 | 0.8614 | 11.73 | 32.7 K | |
| GWO | Great-West Lifeco Inc | 49.6237 | 4.6602 | 10.36 | 4.5 M | |
| GRGD | Groupe Dynamite Inc | 17.2502 | 1.5938 | 10.18 | 198 K | |
| WEED | Canopy Growth Corporation | 3.99 | 0.34 | 9.32 | 6.99 M | |
| ADW-A | Andrew Peller Limited | 4.5352 | 0.3481 | 8.31 | 98.39 K | |
| TRI | Thomson Reuters Corporation | 251.656 | 15.544 | 6.58 | 642.68 K | |
| KEI | Kolibri Global Energy Inc | 11.41 | 0.64 | 5.94 | 55.4 K | |
| TA-PG | TransAlta Corp | 20.7597 | 1.1533 | 5.88 | 500 | |
| MARI | Marimaca Copper Corp | 5.63 | 0.30 | 5.63 | 57.7 K | |
| CSCI | COSCIENS Biopharma Inc. | 3.93 | 0.19 | 5.08 | 200 | |
| SGR-U | Slate Grocery REIT | 9.0012 | 0.4273 | 4.98 | 100 | |
| POW | Power Corporation of Canada | 44.3766 | 1.9925 | 4.7 | 2.26 M | |
| SFC | Sagicor Financial Company Ltd | 7.7848 | 0.3303 | 4.43 | 153.9 K | |
| NPI-PB | NPI-PB | 18.1955 | 0.7477 | 4.29 | 1.38 K | |
| LCS | Brompton Lifeco Split Corp | 5.9995 | 0.2058 | 3.55 | 24.24 K | |
| FTT | Finning International Inc | 41.5084 | 1.3559 | 3.38 | 963.61 K | |
| CJT | Cargojet Inc | 113.3973 | 3.6061 | 3.28 | 111.2 K | |
| MDA | MDA Ltd | 22.33 | 0.71 | 3.28 | 580.3 K | |
| PDV | Prime Dividend Corp | 7.0178 | 0.2213 | 3.26 | 200 | |
| COP-U | Sprott Physical Copper Trust | 7.34 | 0.23 | 3.23 | 100 | |
| NVDA | Nvidia CDR (CAD Hedged) | 29.8794 | 0.9097 | 3.14 | 1.04 M | |
| PWI | Sustainable Power & Infrastructure Split Corp | 7.933 | 0.237 | 3.08 | 16.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1041 | 0.421 | 3.08 | 41.1 K | |
| NG | NovaGold Resources Inc | 4.75 | 0.14 | 3.04 | 549.8 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.3605 | 0.1282 | 3.03 | 783.09 K | |
| ECN | ECN Capital Corp | 3.4098 | 0.0983 | 2.97 | 274.2 K | |
| AIM-PC | Aimia Inc | 15.5363 | 0.4439 | 2.94 | 500 | |
| FIH-U | Fairfax India Holdings Corporation | 19.29 | 0.54 | 2.88 | 39.5 K | |
| FORA | VerticalScope Holdings Inc | 13.25 | 0.35 | 2.71 | 100.6 K | |
| RBA | Ritchie Bros. Auctioneers Incorporated | 129.1296 | 3.401 | 2.71 | 153.37 K | |
| TSU | Trisura Group Ltd | 33.30 | 0.87 | 2.68 | 211.27 K | |
| CFW | Calfrac Well Services Ltd | 3.85 | 0.10 | 2.67 | 120.53 K | |
| ASTL | Algoma Steel Group Inc | 12.055 | 0.3051 | 2.6 | 43.3 K | |
| ATZ | Aritzia Inc | 70.03 | 1.77 | 2.59 | 521.7 K | |
| CPX | Capital Power Corporation | 50.8883 | 1.2453 | 2.51 | 775.98 K | |
| OLA | Orla Mining Ltd | 10.1692 | 0.2397 | 2.41 | 650.2 K | |
| ARIS | Aris Gold Corporation | 5.71 | 0.13 | 2.33 | 370.5 K | |
| FTU-PB | FTU-PB | 7.0249 | 0.158 | 2.3 | 10.98 K | |
| PWF-PFA | Power Financial Corporation | 18.3092 | 0.41 | 2.29 | 6.13 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.49 | 0.10 | 2.28 | 6.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.1458 | 0.2456 | 2.25 | 6.7 K | |
| HLF | High Liner Foods Incorporated | 15.1541 | 0.3315 | 2.24 | 8.7 K | |
| SBC | Brompton Split Banc Corp | 6.2185 | 0.131 | 2.15 | 25.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.2993 | 0.3627 | 2.14 | 18.04 K | |
| BPO-PG | BPO-PG | 16.37 | 0.3418 | 2.13 | 7 K | |
| BDT | Bird Construction Inc | 23.7452 | 0.4911 | 2.11 | 192.5 K | |
| QSR | Restaurant Brands International Inc | 87.5583 | 1.8052 | 2.11 | 671.6 K | |
| DRM | Dream Unlimited Corp | 21.6082 | 0.4312 | 2.04 | 58.9 K | |
| KNT | K92 Mining Inc | 10.17 | 0.20 | 2.01 | 533.1 K | |
| BDI | Black Diamond Group Limited | 8.8772 | 0.1673 | 1.92 | 118.81 K | |
| ESP | Brompton Energy Split Corp | 4.776 | 0.0899 | 1.92 | 9.6 K | |
| BB | BlackBerry Limited | 7.38 | 0.13 | 1.79 | 4.23 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.9757 | 1.1148 | 1.69 | 172.64 K | |
| IFC | Intact Financial Corporation | 268.4468 | 4.4407 | 1.68 | 386 K | |
| HBM | Hudbay Minerals Inc | 12.8153 | 0.2096 | 1.66 | 1.47 M | |
| SLF | Sun Life Financial Inc | 79.8424 | 1.2994 | 1.65 | 4.57 M | |
| AFN | Ag Growth International Inc | 38.1382 | 0.6184 | 1.65 | 73.7 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4396 | 0.0712 | 1.63 | 5.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc | 19.9665 | 0.3183 | 1.62 | 3.5 K | |
| GBT | BMTC Group Inc | 12.6422 | 0.1945 | 1.56 | 418 | |
| BPO-PI | Brookfield Office Properties Inc | 15.8924 | 0.2429 | 1.55 | 9.38 K | |
| ADN | Acadian Timber Corp | 16.3979 | 0.248 | 1.54 | 6.38 K | |
| IAG | iA Financial Corporation Inc | 127.5124 | 1.9148 | 1.52 | 468.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.1918 | 0.4473 | 1.5 | 277.27 K | |
| BLN | Blackline Safety Corp | 7.60 | 0.11 | 1.47 | 41.2 K | |
| KEY | Keyera Corp | 39.1264 | 0.563 | 1.46 | 788.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3948 | 0.1782 | 1.46 | 16.21 K | |
| WFG | West Fraser Timber Co. Ltd | 119.9067 | 1.7093 | 1.45 | 121.3 K | |
| TWC | TWC Enterprises Limited | 17.3635 | 0.2445 | 1.43 | 3.6 K | |
| UNC | United Corporations Limited | 11.0771 | 0.1535 | 1.41 | 1.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.9421 | 0.2192 | 1.39 | 44.96 K | |
| CPX-PC | CPX-PC | 22.8521 | 0.3127 | 1.39 | 4.77 K | |
| FFH | Fairfax Financial Holdings Limited | 2008.9126 | 27.089 | 1.37 | 51.36 K | |
| BN-PM | BN-PM | 18.6656 | 0.2511 | 1.36 | 5.8 K | |
| SLS | Solaris Resources Inc | 5.23 | 0.07 | 1.36 | 234.7 K | |
| LUN | Lundin Mining Corporation | 11.8285 | 0.158 | 1.35 | 1.81 M | |
| WPM | Wheaton Precious Metals Corp | 94.8339 | 1.2388 | 1.32 | 794.52 K | |
| DSG | The Descartes Systems Group Inc | 170.29 | 2.22 | 1.32 | 118.73 K | |
| STCK | Stack Capital Grp Inc | 11.75 | 0.15 | 1.29 | 400 | |
| PHW | Purpose Fund Corp. - Purpose International Tactical Hedged Equity Fund | 18.6107 | 0.2363 | 1.29 | 0 | |
| WEF | Western Forest Products Inc | 11.85 | 0.15 | 1.28 | 4.74 K | |
| BN-PFC | BN-PFC | 18.9393 | 0.2324 | 1.24 | 1.39 K | |
| BCE-PR | BCE Inc | 15.7457 | 0.1883 | 1.21 | 3.99 K | |
| WN-PC | George Weston Limited | 21.277 | 0.2518 | 1.2 | 1.9 K | |
| FC | Firm Capital Mortgage Investment Corporation | 10.6742 | 0.1261 | 1.2 | 49.44 K | |
| SRV-UN | SIR Royalty Income Fund | 11.3859 | 0.1339 | 1.19 | 5.61 K | |
| AMZN | Amazon.com CDR (CAD Hedged) | 28.35 | 0.33 | 1.18 | 272.4 K | |
| FTN-PA | FINANCIAL 15 SPLIT CORP | 10.1779 | 0.1183 | 1.18 | 90.55 K | |
| HUT | Hut 8 Mining Corp | 30.14 | 0.35 | 1.17 | 916.8 K | |
| QBR-A | Quebecor Inc | 31.9691 | 0.3648 | 1.15 | 650 | |
| BMO | Bank of Montreal | 135.8783 | 1.5429 | 1.15 | 2.63 M | |
| FFN | North American Financial 15 Split Corp | 5.7418 | 0.0641 | 1.13 | 322.4 K | |
| BCE-PT | BCE Inc | 15.7462 | 0.1751 | 1.12 | 3.5 K | |
| GFL | GFL Environmental Inc | 65.7168 | 0.7288 | 1.12 | 275.9 K | |
| TPX-B | Molson Coors Canada Inc | 73.7108 | 0.8112 | 1.11 | 300 | |
| EMA-PE | EMA-PE | 17.8872 | 0.1958 | 1.11 | 3.1 K | |
| LBS-PA | LBS-PA | 10.3338 | 0.1104 | 1.08 | 26.9 K | |
| META | Meta CDR (CAD Hedged) | 39.2235 | 0.4184 | 1.08 | 139.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3811 | 0.0571 | 1.07 | 24.73 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB.TO | Aurora Cannabis Inc | 8.96 | 1.31 | 17.12 | 3.28 M | |
| DLCG.TO | Dominion Lending Centres Inc | 8.203 | 0.8614 | 11.73 | 32.7 K | |
| GWO.TO | Great-West Lifeco Inc | 49.6237 | 4.6602 | 10.36 | 4.5 M | |
| WEED.TO | Canopy Growth Corp | 3.99 | 0.34 | 9.32 | 6.99 M | |
| TRI.TO | Thomson Reuters Corp | 247.6859 | 15.2988 | 6.58 | 652.76 K | |
| KEI.TO | Kolibri Global Energy Inc | 11.41 | 0.64 | 5.94 | 55.4 K | |
| MARI.TO | Marimaca Copper Corp | 5.63 | 0.30 | 5.63 | 57.7 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.93 | 0.19 | 5.08 | 200 | |
| POW.TO | Power Corporation of Canada | 44.3766 | 1.9925 | 4.7 | 2.26 M | |
| SFC.TO | Sagicor Financial Company Ltd | 7.7848 | 0.3303 | 4.43 | 153.9 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.0444 | 0.2074 | 3.55 | 24.24 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.3311 | 0.2826 | 3.51 | 432.5 K | |
| FTT.TO | Finning Intl | 41.5084 | 1.3559 | 3.38 | 963.61 K | |
| CJT.TO | Cargojet Inc | 113.3973 | 3.6061 | 3.28 | 111.2 K | |
| MDA.TO | Mda Ltd | 22.33 | 0.71 | 3.28 | 580.3 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.0719 | 0.2229 | 3.25 | 200 | |
| FCRR.TO | Fidelity US Div For Rising Rates Idx ETF | 48.1102 | 1.4422 | 3.09 | 189 | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 7.9946 | 0.2388 | 3.08 | 16.8 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 34.0647 | 1.0145 | 3.07 | 0 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.2328 | 0.2732 | 3.05 | 75.75 K | |
| NG.TO | Novagold Res Inc | 4.75 | 0.14 | 3.04 | 549.8 K | |
| ECN.TO | Ecn Capital Corp | 3.4098 | 0.0983 | 2.97 | 274.2 K | |
| FORA.TO | Verticalscope Holdings Inc | 13.25 | 0.35 | 2.71 | 100.6 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 129.1296 | 3.401 | 2.71 | 153.37 K | |
| TSU.TO | Trisura Group Ltd | 33.30 | 0.87 | 2.68 | 211.27 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.85 | 0.10 | 2.67 | 120.53 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.0239 | 0.2055 | 2.63 | 166.24 K | |
| ASTL.TO | Algoma Steel Group Inc | 12.055 | 0.3051 | 2.6 | 43.3 K | |
| ATZ.TO | Aritzia Inc | 70.03 | 1.77 | 2.59 | 521.7 K | |
| CPX.TO | Capital Power Corp | 50.8883 | 1.2453 | 2.51 | 775.98 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 67.8609 | 1.6466 | 2.49 | 200 | |
| OLA.TO | Orla Mining Ltd | 10.1692 | 0.2397 | 2.41 | 650.2 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.836 | 0.2077 | 2.41 | 6.7 K | |
| ARIS.TO | Aris Gold Corporation | 5.71 | 0.13 | 2.33 | 370.5 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 24.92 | 0.56 | 2.3 | 42.03 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.49 | 0.10 | 2.28 | 6.5 K | |
| FTN.TO | Financial 15 Split Corp | 6.6218 | 0.1453 | 2.24 | 278.42 K | |
| HLF.TO | High Liner | 15.1541 | 0.3315 | 2.24 | 8.7 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 24.7444 | 0.5394 | 2.23 | 100 | |
| BANK.TO | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 6.6751 | 0.1417 | 2.17 | 390.2 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 6.2666 | 0.132 | 2.15 | 25.55 K | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 26.16 | 0.55 | 2.15 | 4.59 K | |
| BDT.TO | Bird Construction Inc | 23.779 | 0.4918 | 2.11 | 192.5 K | |
| HFIN.TO | Hamilton Enhanced Canadian Financials Et | 18.9084 | 0.3908 | 2.11 | 9.5 K | |
| QSR.TO | Restaurant Brands International Inc | 87.5583 | 1.8052 | 2.11 | 671.6 K | |
| DRM.TO | Dream Unlimited Corp | 21.6082 | 0.4312 | 2.04 | 58.9 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 32.26 | 0.64 | 2.02 | 2.4 K | |
| KNT.TO | K92 Mining Inc | 10.17 | 0.20 | 2.01 | 533.1 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 10.6355 | 0.2084 | 2 | 3.1 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 13.0339 | 0.2522 | 1.97 | 14.3 K | |
| FBGO.TO | Franklin Brandywine Glbl Sust Act ETF | 16.6425 | 0.3186 | 1.95 | 2 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 24.146 | 0.4564 | 1.93 | 100 | |
| BDI.TO | Black Diamond Group Ltd | 8.8772 | 0.1673 | 1.92 | 118.81 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.8356 | 0.0911 | 1.92 | 9.6 K | |
| DXF.TO | Dynamic Ishares Act Global Fin Ser ETF | 48.3283 | 0.8977 | 1.89 | 200 | |
| CEW.TO | Ishares Equal Weight Banc Lifeco ETF | 20.7134 | 0.3767 | 1.85 | 4.18 K | |
| BB.TO | Blackberry Ltd | 7.38 | 0.13 | 1.79 | 4.23 M | |
| CGHY.TO | CI Global High Yield Credit Private Pool | 9.8619 | 0.1692 | 1.75 | 100 | |
| RPD.TO | RBC Quant European Div Leaders ETF | 25.8793 | 0.433 | 1.7 | 200 | |
| IFC.TO | Intact Financial Corp | 268.4468 | 4.4407 | 1.68 | 386 K | |
| HBM.TO | Hudbay Minerals Inc | 12.8153 | 0.2096 | 1.66 | 1.47 M | |
| SLF.TO | Sun Life Financial Inc | 79.8424 | 1.2994 | 1.65 | 4.57 M | |
| DRMD.TO | Desjardins RI Dev Exusa Exca Low Co2 ETF | 27.06 | 0.44 | 1.65 | 700 | |
| AFN.TO | Ag Growth International Inc | 38.1382 | 0.6184 | 1.65 | 73.7 K | |
| FTHI.TO | Fidelity Tactical High Income Fund | 11.4096 | 0.1833 | 1.63 | 5.9 K | |
| VXM.TO | CI First Asset Morningstar Intl Value ETF | 34.0166 | 0.5437 | 1.62 | 1.8 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 34.1356 | 0.5278 | 1.57 | 177.89 K | |
| GBT.TO | Bmtc Group Inc | 12.6422 | 0.1945 | 1.56 | 418 | |
| ADN.TO | Acadian Timber Corp | 16.3979 | 0.248 | 1.54 | 6.38 K | |
| IAG.TO | IA Financial Corp Inc | 128.3384 | 1.9272 | 1.52 | 468.2 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 111.8341 | 1.6767 | 1.52 | 197 | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 39.397 | 0.588 | 1.52 | 33.13 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.15 | 0.09 | 1.49 | 1.26 M | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 21.42 | 0.3102 | 1.47 | 1.03 K | |
| BLN.TO | Blackline Safety Corp | 7.60 | 0.11 | 1.47 | 41.2 K | |
| KEY.TO | Keyera Corp | 39.1264 | 0.563 | 1.46 | 788.88 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 15.9586 | 0.2281 | 1.45 | 0 | |
| WFG.TO | West Fraser Timber CO Ltd | 119.9067 | 1.7093 | 1.45 | 121.3 K | |
| TWC.TO | Twc Enterprises Ltd | 17.3635 | 0.2445 | 1.43 | 3.6 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 37.1163 | 0.5214 | 1.42 | 1.2 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 27.1764 | 0.3811 | 1.42 | 0 | |
| UNC.TO | United Corp Ltd | 11.1626 | 0.1546 | 1.4 | 1.43 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 34.73 | 0.48 | 1.4 | 1 K | |
| GBAL.TO | Ishares ESG Balanced ETF | 53.2041 | 0.7271 | 1.39 | 981 | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 10.8274 | 0.1467 | 1.37 | 200 | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2008.9126 | 27.089 | 1.37 | 51.36 K | |
| SLS.TO | Solaris Resources Inc | 5.23 | 0.07 | 1.36 | 234.7 K | |
| LUN.TO | Lundin Mining Corp | 11.8285 | 0.158 | 1.35 | 1.81 M | |
| WPM.TO | Wheaton Precious Metals Corp | 94.8339 | 1.2388 | 1.32 | 794.52 K | |
| DSG.TO | Descartes Sys | 170.29 | 2.22 | 1.32 | 118.73 K | |
| STCK.TO | Stack Capital Group Inc | 11.75 | 0.15 | 1.29 | 400 | |
| PHW.TO | Purpose Intl Tactical Hedged Equity ETF | 18.7392 | 0.2379 | 1.29 | 0 | |
| QDX.TO | Mackenzie International Equity Index ETF | 121.4123 | 1.5399 | 1.28 | 1.4 K | |
| WEF.TO | Western Forest Products Inc | 11.85 | 0.15 | 1.28 | 4.74 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 31.2737 | 0.3899 | 1.26 | 100 | |
| ZCH.TO | BMO China Equity Index ETF | 16.2034 | 0.1975 | 1.23 | 8.7 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 12.33 | 0.15 | 1.23 | 0 | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.8694 | 0.1684 | 1.23 | 23.3 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 27.58 | 0.33 | 1.21 | 0 | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 40.359 | 0.4828 | 1.21 | 899 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.00 | 530.13 B | 0.37 | 0.69 | 3.39 M |
| TCTZF | Tencent Holdings Limited | 54.29 | 514.46 B | 0.51 | 0.95 | 80.2 K |
| DOGEF | Ørsted A/S | 41.74 | 508.41 B | 0.74 | 1.8 | 100 |
| HBCYF | HSBC Holdings plc | 10.30 | 311.53 B | 0.10 | 0.98 | 2.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 722.4125 | 263.98 B | 6.7325 | 0.94 | 1.36 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.88 | 263.49 B | 1.83 | 1.28 | 204.8 K |
| RYDAF | Royal Dutch Shell plc | 33.50 | 239.52 B | 1.45 | 4.52 | 3.9 K |
| SIEGY | Siemens Aktiengesellschaft | 107.91 | 229.2 B | 3.01 | 2.87 | 225.3 K |
| SMAWF | Siemens Aktiengesellschaft | 214.34 | 227.3 B | 4.34 | 2.07 | 1.2 K |
| LRLCF | L'Oréal S.A | 363.85 | 226.67 B | 7.15 | 2 | 300 |
| SAPGF | SAP SE | 282.50 | 212.16 B | 1.48 | 0.53 | 12.1 K |
| BHPLF | BHP Group | 24.90 | 211.38 B | 0.48 | 1.97 | 80.4 K |
| NONOF | Novo Nordisk A/S | 87.00 | 205.69 B | 1.55 | 1.81 | 78 K |
| CMWAY | Commonwealth Bank of Australia | 102.34 | 192.26 B | 1.57 | 1.56 | 15.9 K |
| ABLZF | ABB Ltd | 54.65 | 185.34 B | 0.91 | 1.69 | 2.2 K |
| IDEXF | Industria de Diseño Textil S.A | 53.97 | 180.88 B | 0.425 | 0.79 | 1 K |
| BCDRF | Banco Santander S.A | 5.70 | 170.07 B | 0.03 | 0.53 | 2.6 K |
| ALIZY | Allianz SE | 32.83 | 167.53 B | 0.24 | 0.74 | 85.1 K |
| SBGSY | Schneider Electric S.E | 49.49 | 166.56 B | 0.82 | 1.68 | 408.9 K |
| SMEGF | Siemens Energy AG | 59.295 | 165.92 B | 0.795 | 1.36 | 81.1 K |
| SBGSF | Schneider Electric S.E | 248.50 | 165.84 B | 5.70 | 2.35 | 100 |
| RTPPF | Rio Tinto Group | 62.70 | 164.25 B | 2.19 | 3.62 | 500 |
| BTAFF | British American Tobacco p.l.c | 42.67 | 147.98 B | 2.00 | 4.92 | 1.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.22 | 141.96 B | 0.08 | 0.72 | 252.7 K |
| FRCOY | Fast Retailing Co. Ltd | 32.29 | 141.91 B | 0.53 | 1.67 | 36.1 K |
| DBSDF | DBS Group Holdings Ltd | 33.50 | 138.04 B | 1.78 | 5.61 | 7.4 K |
| TOELY | Tokyo Electron Limited | 88.34 | 135.97 B | 2.29 | 2.66 | 60.3 K |
| MSBHF | Mitsubishi Corporation | 16.96 | 127.6 B | 0.85 | 5.28 | 25.5 K |
| UNCFF | UniCredit S.p.A | 47.66 | 127.34 B | 0.97 | 2.08 | 4.5 K |
| TOELF | Tokyo Electron Limited | 170.05 | 126.75 B | 3.562 | 2.14 | 300 |
| UNLYF | Unilever PLC | 59.45 | 124.37 B | 3.29 | 5.86 | 500 |
| UNCRY | UniCredit S.p.A. | 23.99 | 121.96 B | 0.60 | 2.57 | 385 K |
| BNPQF | BNP Paribas SA | 70.96 | 120.93 B | 1.31 | 1.88 | 19.2 K |
| AIQUF | L'Air Liquide S.A | 176.00 | 120.45 B | 1.97 | 1.13 | 600 |
| CSUAY | China Shenhua Energy Company Limited | 16.26 | 119.94 B | 0.23 | 1.43 | 134 |
| BPAQF | BP p.l.c | 5.30 | 117.39 B | 0.05 | 0.95 | 750.7 K |
| AIQUY | L'Air Liquide S.A | 35.28 | 116.4 B | 0.42 | 1.2 | 159 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.51 | 114.54 B | 0.16 | 3.68 | 3 K |
| AAGIY | AIA Group Limited | 27.38 | 113.65 B | 0.18 | 0.66 | 343.6 K |
| KYCCF | Keyence Corporation | 436.00 | 113.51 B | 21.88 | 5.28 | 6.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.16 | 112.32 B | 0.25 | 0.63 | 4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 27.15 | 111.81 B | 0.64 | 2.41 | 91.1 K |
| BNPQY | BNP Paribas SA | 35.49 | 111.53 B | 0.86 | 2.48 | 128.4 K |
| BYDDF | BYD Company Limited | 39.77 | 109.41 B | 3.22 | 8.81 | 245.1 K |
| BYDDY | BYD Company Limited | 79.55 | 108.77 B | 6.79 | 9.33 | 805.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.43 | 107.86 B | 0.14 | 1.36 | 22.3 K |
| ZFSVF | Zurich Insurance Group AG | 615.80 | 106.56 B | 6.80 | 1.12 | 2.85 K |
| GLAXF | GlaxoSmithKline plc | 18.54 | 103.19 B | 0.1585 | 0.86 | 373 |
| XIACF | Xiaomi Corporation | 5.20 | 102 B | 0.05 | 0.97 | 24.6 K |
| XIACY | Xiaomi Corporation | 25.99 | 101.07 B | 0.41 | 1.6 | 247.9 K |
| PROSF | Prosus N.V | 39.656 | 100.88 B | 0.261 | 0.66 | 100 |
| PROSY | Prosus N.V | 7.92 | 99.66 B | 0.11 | 1.41 | 4.11 M |
| IFNNF | Infineon Technologies AG | 38.52 | 98.89 B | 1.97 | 5.39 | 600 |
| IFNNY | Infineon Technologies AG | 38.79 | 97.68 B | 1.68 | 4.53 | 208.1 K |
| AXAHY | AXA SA | 38.75 | 94.94 B | 0.25 | 0.65 | 53.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.75 | 94.28 B | 0.065 | 0.56 | 4.25 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.07 | 94.2 B | 0.09 | 1.81 | 8.7 K |
| STOHF | Equinor ASA | 24.08 | 93.33 B | 0.16 | 0.67 | 567 K |
| GLCNF | Glencore plc | 4.41 | 92.25 B | 0.06 | 1.38 | 23.4 K |
| TKOMF | Tokio Marine Holdings Inc | 33.35 | 89.76 B | 0.755 | 2.32 | 500 |
| CIXPF | CaixaBank S.A | 6.55 | 89.72 B | 0.50 | 8.26 | 2.5 K |
| GLNCY | Glencore plc | 8.74 | 87.92 B | 0.06 | 0.69 | 807.7 K |
| NGGTF | National Grid plc | 12.56 | 87.63 B | 0.196 | 1.59 | 5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.80 | 87.2 B | 0.30 | 2.07 | 900 |
| EIPAF | Eni S.p.A | 15.46 | 86.15 B | 0.92 | 6.33 | 1.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.24 | 84.94 B | 5.09 | 12.37 | 1.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.21 | 81.92 B | 0.09 | 0.6 | 744.4 K |
| VCISF | VINCI SA | 111.95 | 81.89 B | 1.19 | 1.07 | 400 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.21 | 81.83 B | 0.40 | 1.83 | 2.13 K |
| NABZY | National Australia Bank Limited | 12.69 | 80.89 B | 0.16 | 1.28 | 102.3 K |
| VCISY | VINCI SA | 28.80 | 78.71 B | 1.37 | 4.99 | 74.2 K |
| BCLYF | Barclays PLC | 3.80 | 76.64 B | 0.22 | 6.15 | 132.4 K |
| ANZGY | ANZGY | 19.44 | 76.51 B | 0.29 | 1.51 | 122.1 K |
| NOKBF | Nokia Corporation | 4.81 | 75.88 B | 0.11 | 2.34 | 515.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.51 | 73.55 B | 0.25 | 1.54 | 35.1 K |
| VOLVF | AB Volvo (publ) | 28.59 | 71.75 B | 1.34 | 4.92 | 700 |
| MRAAY | Murata Manufacturing Co. Ltd | 8.25 | 70.55 B | 0.21 | 2.61 | 1.66 M |
| NETTF | NetEase Inc | 22.15 | 70.33 B | 3.218 | 17 | 901 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.64 | 69.53 B | 1.65 | 4.34 | 1.6 K |
| VLVLY | AB Volvo (publ) | 28.47 | 66.74 B | 0.33 | 1.17 | 31 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.59 | 65.98 B | 0.45 | 1.15 | 36.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.11 | 64.57 B | 0.17 | 1.07 | 22.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.09 | 62.91 B | 0.73 | 1.12 | 12.2 K |
| NRDBY | Nordea Bank Abp | 12.04 | 62.34 B | 0.24 | 2.03 | 169.9 K |
| RBSPF | NatWest Group plc | 5.44 | 61.8 B | 0.18 | 3.42 | 114.8 K |
| NBNKF | Nordea Bank Abp | 12.23 | 61.29 B | 0.63 | 5.43 | 300 |
| CRARY | Crédit Agricole S.A | 7.69 | 59.11 B | 0.07 | 0.92 | 79.79 K |
| WFAFY | Wesfarmers Limited | 24.08 | 59.06 B | 0.34 | 1.43 | 25.6 K |
| MARUF | Marubeni Corporation | 15.832 | 58.9 B | 0.672 | 4.43 | 3.4 K |
| MARUY | Marubeni Corporation | 157.62 | 57.25 B | 7.91 | 5.28 | 7.1 K |
| CMPGF | Compass Group PLC | 34.50 | 57.2 B | 0.428 | 1.26 | 2.4 K |
| DBOEF | Deutsche Börse AG | 254.45 | 57.11 B | 2.00 | 0.79 | 79 |
| HOCPF | HOYA Corporation | 126.04 | 57.09 B | 4.388 | 3.61 | 500 |
| SCGLY | Société Générale Société anonyme | 7.32 | 56.25 B | 0.79 | 12.1 | 668.3 K |
| SCBFY | Standard Chartered PLC | 27.66 | 55.84 B | 0.40 | 1.47 | 85.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.18 | 55.63 B | 0.84 | 4.58 | 40.3 K |
| VLKPF | Volkswagen AG | 100.78 | 55.55 B | 5.66 | 5.95 | 200 |
| GPDNF | Danone S.A | 68.59 | 55.53 B | 0.87 | 1.28 | 44.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.20 | 55.34 B | 0.64 | 2.41 | 111.5 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.34 | 54.76 B | 1.023 | 6.27 | 2.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 3.40 | 0.39 | 12.96 | 100 | |
| XRTX | XORTX Therapeutics Inc | 6.80 | 0.45 | 7.09 | 2.79 K | |
| HITI | High Tide Inc | 4.23 | 0.19 | 4.7 | 72.8 K | |
| GIP | Green Impact Partners Inc | 4.03 | 0.18 | 4.68 | 27.9 K | |
| HDRO | Primary Hydrogen Corp. | 5.20 | 0.20 | 4 | 6.08 K | |
| CAMB | Cambria Gold Mines Inc. | 7.25 | 0.25 | 3.57 | 3.64 M | |
| MAI | Minera Alamos Inc | 3.40 | 0.10 | 3.03 | 44.51 K | |
| SQG | Spackman Equities Group Inc | 3.75 | 0.10 | 2.74 | 200 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.10 | 0.09 | 1.8 | 4 K | |
| LMN | Lumine Group Inc. | 39.03 | 0.65 | 1.69 | 45.7 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.06 | 1.65 | 27.45 K | |
| NU | NeutriSci International Inc | 13.78 | 0.22 | 1.62 | 31.63 M | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.10 | 1.27 | 12.7 K | |
| ALV | Alvopetro Energy Ltd | 4.4799 | 0.0448 | 1.01 | 3.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8334 | 0.0465 | 0.97 | 4.1 K |