Gainers for 10 February 2025 from 00:00:00 until 23:59:59

Gainers for 10 February 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 66.6092 68.05 B 1.2014 1.84 408.6 K
LNG Cheniere Energy 219.4052 57.66 B 4.0016 1.86 2.32 M
CQP Cheniere Energy Partners LP 59.8422 33.24 B 2.0902 3.62 614.02 K
PHYS Sprott Physical Gold Trust 22.45 16.36 B 0.29 1.31 5.61 M
EQX Equinox Gold Corp 6.8536 15.04 B 0.2298 3.47 7.15 M
PSLV Sprott Physical Silver Trust ETV 10.89 14.22 B 0.10 0.93 23.25 M
GSAT Globalstar 23.40 10.62 B 0.75 3.31 2.17 M
SEB Seaboard Corporation 2562.5876 4.17 B 42.0081 1.67 3.4 K
NG Novagold Resources Inc 3.26 3.8 B 0.09 2.84 2.14 M
NHC National Healthcare Corp 98.0931 3.71 B 1.0129 1.04 43.2 K
PRK Park National Corp 164.0157 3.65 B 0.989 0.61 55.9 K
NOG Northern Oil and Gas 33.2577 2.87 B 0.866 2.67 1.13 M
SVM Silvercorp Metals Inc 3.2645 2.8 B 0.0299 0.92 5.87 M
IE Ivanhoe Electric Inc 6.23 1.64 B 0.32 5.41 597.53 K
SLSR Solaris Res Inc 3.89 1.33 B 0.11 2.91 33.27 K
OGCP Empire State Realty Op LP Se 9.2129 1.33 B 0.5838 6.77 6.43 K
UMAC Unusual Machines Inc 12.17 1.3 B 0.52 4.46 1.39 M
MTA Metalla Royalty and Streaming Ltd 3.28 1.05 B 0.03 0.92 341.5 K
DC Dakota Gold Corp 3.12 827.85 M 0.04 1.3 620.83 K
REPX Riley Exploration Permian Inc 31.8816 823.8 M 1.6422 5.43 85.07 K
SKYH Sky Harbour Group Corp 11.35 822.48 M 0.18 1.61 52.08 K
OBE Obsidian Energy Ltd 5.35 808.05 M 0.17 3.28 298.18 K
STRW Strawberry Fields REIT Inc 10.9009 770.92 M 0.1787 1.67 30.32 K
IDR Idaho Strategic Resources 14.03 492.51 M 0.51 3.77 204.12 K
CMCL Caledonia Mining Cp 9.7856 481.09 M 0.2507 2.63 38.32 K
RLGT Radiant Logistics 7.05 405.09 M 0.13 1.88 99.47 K
CIX Compx International Inc 22.1459 388.11 M 0.3269 1.5 11.56 K
ELA Envela Corp 6.97 366.09 M 0.20 2.95 10.5 K
GTE Gran Tierra Energy Inc 5.84 345.31 M 0.15 2.64 190.09 K
LODE Comstock Mining Inc 3.90 254.31 M 0.025 0.65 363.81 K
INFU Infusystems Holdings 8.12 242.99 M 0.30 3.84 145.5 K
EXOD Exodus Movement Inc 51.18 235.89 M 2.81 5.81 46 K
EVI Evi Industries Inc 17.985 195.48 M 0.3665 2.08 7.4 K
OZ Belpointe Prep Llc Class A Units 63.50 194.66 M 1.78 2.88 14.1 K
MRT Marti Technologies Inc 3.145 174.47 M 0.045 1.45 20.51 K
ECF Ellsworth Convertible Growth and Income 9.0787 171.13 M 0.0908 1.01 36.6 K
USBC USBC, Inc. 5.20 162.09 M 1.60 44.44 20.73 K
PED Pedevco Corp 15.98 157.8 M 0.38 2.44 6.55 K
BCV Bancroft Convertible Fund 17.0877 139.34 M 0.1934 1.14 9.4 K
SIF Sifco Industries 3.90 131.27 M 0.05 1.3 6.7 K
EPM Evolution Petroleum Corp 4.7246 127.35 M 0.2028 4.48 158.9 K
EP Empire Petroleum Corp 5.82 126.54 M 0.07 1.22 11.7 K
KULR Kulr Technology Group Inc 20.80 121.25 M 4.56 28.08 5.74 M
BEEP Mobile Infrastructure Corp 3.85 109.44 M 0.17 4.62 28.51 K
BHM Bluerock Homes Trust Inc 10.7986 102.47 M 0.2155 2.04 1.3 K
PTHS Pelthos Therapeutics Inc. 15.70 102.07 M 2.90 22.66 15 K
LPA Logistic Properties of The Americas 9.8717 101.12 M 0.2647 2.76 6.9 K
LGL LGL Group 6.90 95.86 M 0.28 4.23 5.4 K
WYY Widepoint Corp 3.70 90.67 M 0.13 3.64 19.22 K
MHH Mastech Holdings Inc 13.24 89.61 M 0.38 2.95 40.84 K
CVU CPI Aerostructures 4.77 72.08 M 0.31 6.95 92.02 K
DIT Amcon Distributing Company 141.7275 66.11 M 5.9367 4.37 800
AGIG AGIG 13.80 42.46 M 0.60 4.55 60.58 K
GRF Eagle Capital Growth Fund 9.1683 41.27 M 0.0921 1.01 400
SER Serina Therapeutics Inc 4.60 39.74 M 0.09 2 3.9 K
COHN Cohen & CO Inc 7.7903 36.52 M 0.1111 1.45 7.26 K
SLND Southland Holdings Inc 3.18 35.05 M 0.14 4.61 29.6 K
GPUS Hyperscale Data, Inc. 3.80 32.55 M 0.14 3.83 36.4 K
ATCH Atlasclear Holdings Inc 3.50 28.83 M 0.10 2.94 78.4 K
BESS Bimergen Energy Corporation 5.00 21.95 M 4.93 7042.86 100
CKX Ckx Lands 11.365 21.76 M 0.175 1.56 4.76 K
REED Reed's, Inc. 7.32 11.82 M 0.66 9.91 214
NCL Northann Corp 16.704 8.54 M 0.512 3.16 786
CANF Can-Fite Biopharma Ltd ADR 27.60 7.18 M 0.20 0.73 6.21 K
YCBD Cbdmd Inc 4.448 5.3 M 0.208 4.91 84.99 K
CLDI Calidi Biotherapeutics Inc 15.84 3.28 M 0.24 1.54 201.28 K
OGEN Oragenics Inc 8.70 2.44 M 0.90 11.54 90.09 K
PHGE Biomx Ltd 17.347 1.51 M 0.247 1.44 7.76 K
XXII 22nd Century Group Inc 1183.35 1.36 M 131.10 12.46 678
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.88 0.33 1.46 1.62 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.2615 0.2415 1.34 176
ABOT Abacus Fcf Innovation Leaders ETF 38.1995 0.4359 1.15 2.2 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.35 0.21 0.95 2.29 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 97437.5547 1.34 T 937.4609 0.97 40.08 B
ETH-USD Ethereum 2661.1667 32.4456 1.23 19.41 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 4.78 194.96 M 0.18 3.91 4.12 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 17.75 31.46 M 1.00 5.97 11.12 K
CEXY Copper One Resources Corp. 4.40 0.25 6.02 18.97 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 72.01 605.76 B 0.85 1.19 160.44 K
SI Silver 32.491 1.41 B 0.356 1.11 56.88 K
HG Copper 4.707 0.118 2.57 107.86 K
GC Gold 2914.30 47.00 1.64 2.24 K
CL Crude Oil 72.01 0.85 1.19 160.44 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 16312.75 5.94 T 165.5596 1.03 118.4 M
NCI Nasdaq Crypto Index 4856.02 8.54 B 107.23 2.26 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 133.5262 5.25 T 3.7287 2.87 216.99 M
GOOGL Alphabet Inc Class A 185.6119 4.17 T 1.1248 0.61 23.11 M
GOOG Alphabet Inc Class C 187.3382 4.14 T 1.0552 0.57 16.61 M
MSFT Microsoft Corporation 408.2695 3.57 T 2.4463 0.6 20.82 M
AMZN Amazon.com Inc 233.14 2.81 T 3.99 1.74 35.42 M
AVGO Broadcom Inc. 232.4447 1.73 T 10.0577 4.52 23.9 M
MU Micron Technology 95.5765 1.03 T 3.6166 3.93 16.22 M
AMD Advanced Micro Devices 110.48 766.37 B 2.92 2.71 34.91 M
ASML ASML Holding N.V. ADR 736.0662 673.69 B 16.2036 2.25 986.1 K
INTC Intel Corp 19.77 487.01 B 0.67 3.51 73.01 M
CSCO Cisco Systems Inc 60.9896 431.94 B 0.5243 0.87 15.82 M
PLTR Palantir Technologies Inc 116.65 418.04 B 5.80 5.23 99.94 M
COST Costco Wholesale 1056.132 413.99 B 18.0112 1.73 2.04 M
AMAT Applied Materials 181.6132 393.97 B 3.6192 2.03 5.74 M
LRCX Lam Research Corp 82.8709 388.57 B 1.3857 1.7 13.61 M
NFLX Netflix Inc 102.76 333.7 B 1.367 1.35 32.97 M
PANW Palo Alto Networks Inc 196.40 284.89 B 2.46 1.27 5.11 M
AZN Astrazeneca Plc ADR 140.8027 255.11 B 1.2983 0.93 3.62 M
KLAC K L A-Tencor Corp 744.1245 242.83 B 3.7233 0.5 1.56 M
MRVL Marvell Technology Inc 112.4245 225.29 B 2.1728 1.97 10.21 M
LIN Linde Plc 453.2147 221.87 B 5.7136 1.28 1.88 M
TMUS T-Mobile US 250.6945 194.39 B 9.3975 3.89 4.89 M
CRWD Crowdstrike Holdings Inc 428.92 193.82 B 7.33 1.74 2.26 M
STX Seagate Technology 95.7712 192.7 B 1.6157 1.72 1.95 M
SHOP Shopify Inc 119.90 190.99 B 2.49 2.12 13.06 M
QCOM Qualcomm Inc 166.5389 168.78 B 3.3044 2.02 6.24 M
BKNG Booking Holdings Inc 194.6456 157.69 B 1.0304 0.53 4.79 M
WDC Western Digital Cp 51.9601 144.29 B 3.4469 7.11 13.87 M
ISRG Intuitive Surg Inc 595.70 134.17 B 12.72 2.18 1.25 M
PDD Pinduoduo Inc ADR 116.34 127.42 B 2.07 1.81 8.17 M
FTNT Fortinet Inc 109.55 110.64 B 1.89 1.76 5.11 M
ADBE Adobe Systems Inc 451.10 108.21 B 18.03 4.16 3.95 M
EQIX Equinix Inc 916.9973 106.82 B 9.5964 1.06 373.7 K
APP AppLovin Corporation 384.40 103.73 B 8.68 2.31 4.59 M
INTU Intuit Inc 582.8844 98.98 B 7.9362 1.38 1.57 M
MELI MercadoLibre Inc 2042.22 97.44 B 45.5699 2.28 246.04 K
CEG Constellation Energy Corp 319.6087 96.7 B 11.9569 3.89 2.73 M
CSX CSX Corp 32.4515 94.42 B 0.4807 1.5 9.93 M
MNST Monster Beverage Cp 47.81 93.04 B 1.24 2.66 7.11 M
SUUN Solarbank Corp 6.39 89.19 B 1.77 38.31 1.48 M
CDNS Cadence Design Systems, Inc. 305.63 86.36 B 5.95 1.99 1.24 M
HOOD Robinhood 56.27 85.5 B 0.41 0.73 23.56 M
DDOG Datadog Inc 147.10 83.5 B 4.45 3.12 4.92 M
CTAS Cintas Corp 201.8501 81.44 B 1.8901 0.95 1.53 M
NTES Netease Inc ADR 101.2622 76.71 B 0.7334 0.73 1.13 M
SNPS Synopsys Inc 531.33 76.19 B 5.51 1.05 769.14 K
HON Honeywell International Inc. Common Stock 191.3834 69.19 B 2.7535 1.46 7.03 M
AEP American Electric Power Company 97.5744 68.43 B 1.3645 1.42 2.47 M
BKR Baker Hughes A Ge Co. Cl A 46.2433 62.32 B 1.1803 2.62 6.34 M
TER Teradyne Inc 113.518 59.9 B 0.8261 0.73 1.55 M
NBIS Nebius Group N.V. 40.97 59.84 B 2.84 7.45 12.58 M
FANG Diamondback Energy 156.2629 59.09 B 3.4121 2.23 1.7 M
PYPL PayPal Holdings 77.8239 53.3 B 0.925 1.2 11.82 M
ADSK Autodesk Inc 304.99 53 B 3.84 1.28 1.76 M
EA Electronic Arts Inc 131.3363 52.58 B 3.4701 2.71 4.01 M
ALAB Astera Labs Inc 103.29 50.4 B 2.00 1.97 10.84 M
RKLB Rocket Lab USA Inc 30.60 46.65 B 3.19 11.64 27.26 M
EBAY Ebay Inc 67.0083 46.55 B 0.4221 0.63 2.85 M
EXC Exelon Corp 39.9913 46.42 B 0.4688 1.19 7.28 M
TRI Thomson Reuters Corporation Common Shares 178.3132 45.87 B 2.2821 1.3 421.5 K
FER Ferrovial Se 42.7404 45.52 B 0.875 2.09 50.6 K
COIN Coinbase Global Inc Class A 280.22 45.47 B 5.73 2.09 5.52 M
TEAM Atlassian 322.94 44.39 B 8.66 2.76 2.04 M
MSTR Strategy 334.62 44.26 B 7.06 2.16 10.1 M
TTWO Take-Two Interactive Software 212.51 43.99 B 3.74 1.79 3.45 M
JD Jd.com Inc ADR 40.9865 43.63 B 1.9438 4.98 10.89 M
IDXX Idexx Laboratories 464.91 43 B 5.13 1.12 829.94 K
ODFL Old Dominion Freight Line Inc 200.0588 42.53 B 4.541 2.32 1.98 M
KMB Kimberly-Clark Corp 124.7202 36.15 B 1.0723 0.87 1.56 M
MDB Mongodb Inc Cl A 286.36 33.81 B 8.49 3.06 1.14 M
ERIC Ericsson ADR 7.2843 33.12 B 0.0762 1.06 10.04 M
CPRT Copart Inc 58.63 33.07 B 0.42 0.72 3.73 M
BIIB Biogen Inc 142.54 31.67 B 1.19 0.84 1.52 M
STLD Steel Dynamics Inc 130.5671 31.39 B 6.0532 4.86 2.8 M
BIDU Baidu Inc ADR 93.85 31.19 B 4.53 5.07 5.84 M
ZM Zoom Video Communications Cl A 87.10 31.17 B 0.98 1.14 2.35 M
CASY Casey's General Stor 430.3541 30.65 B 5.3275 1.25 332.78 K
FOXA Fox Corp Cl A 52.4937 28.52 B 0.4535 0.87 3.31 M
ZS Zscaler Inc 212.53 28.29 B 7.00 3.41 1.36 M
CTSH Cognizant Tech Sol 85.1429 27.44 B 0.7441 0.88 4.73 M
JBHT J B Hunt Transport 165.2799 25.78 B 0.9397 0.57 724.14 K
ASTS AST SpaceMobile Inc. 31.14 25.32 B 4.63 17.47 33.86 M
AFRM Affirm Holdings Inc Cl A 77.75 25.13 B 2.53 3.36 12.56 M
SYM Symbotic Inc 28.19 25.1 B 1.82 6.9 3.51 M
DLTR Dollar Tree Inc 73.86 24.68 B 1.20 1.65 1.78 M
EXPD Expeditors Intl 111.1459 24.23 B 2.0846 1.91 819.2 K
PFG Principal Financial Group Inc 80.5027 23.67 B 1.9558 2.49 2.61 M
SMCI Super Micro Computer 42.65 23.61 B 6.37 17.56 134.63 M
VNOM Viper Energy LP 47.195 23.6 B 1.1379 2.47 1.34 M
HSAI Hesai Group 17.09 23.41 B 0.29 1.73 11.14 M
OKTA Okta Inc. 97.66 23.32 B 0.66 0.68 1.89 M
RIVN Rivian Automotive Inc 12.99 23.18 B 0.51 4.09 22.46 M
SOFI SoFi Technologies Inc 15.13 23.14 B 0.22 1.48 30.51 M
TW Tradeweb Markets Inc 124.4465 22.92 B 0.7066 0.57 1.57 M
EXE Expand Energy Corporation 101.3541 22.24 B 2.044 2.06 2.27 M
PAAS Pan Amer Silver Corp 24.7023 21.88 B 0.6085 2.53 3.4 M
FFIV F5 Networks Inc 308.35 21.39 B 1.75 0.57 441.8 K
RGLD Royal Gold Inc 145.4018 21.38 B 2.5607 1.79 319.3 K
PR Permian Resources Corp 14.2159 19.99 B 0.5697 4.17 5.65 M
SSNC SS&C Technologies 85.9269 19.27 B 0.5709 0.67 1.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 205.1351 2.16 T 1.8053 0.89 9.3 M
WMT Walmart Stores 101.5416 817.99 B 1.7463 1.75 15.27 M
XOM Exxon Mobil Corporation 110.97 683.19 B 2.08 1.91 12.14 M
V Visa Inc 348.0269 682.84 B 3.1807 0.92 6.07 M
JNJ Johnson & Johnson 148.87 644.33 B 1.081 0.73 6.94 M
ORCL Oracle Corporation 178.92 409.23 B 4.46 2.56 7.63 M
CVX Chevron Corp 147.4267 403.64 B 2.9813 2.06 5.65 M
KO Coca-Cola Company 62.272 389.38 B 0.685 1.11 16.15 M
HSBC HSBC Holdings Plc ADR 49.6269 350.87 B 0.7003 1.43 1.81 M
HD Home Depot 401.2373 348.9 B 6.4161 1.63 2.62 M
UNH Unitedhealth Group Inc 520.5506 345.44 B 6.1876 1.2 3.14 M
BABA Alibaba Group Holding ADR 110.4411 312.86 B 7.7483 7.55 42.43 M
PM Philip Morris International Inc 140.3157 298.51 B 2.0679 1.5 5.9 M
NVS Novartis Ag ADR 99.9745 296.97 B 0.552 0.56 1.66 M
DELL Dell Technologies Inc 110.2631 280.93 B 5.8318 5.58 9.08 M
GEV GE Vernova Inc 383.8642 257.28 B 7.0093 1.86 2.08 M
BHP BHP Billiton Ltd ADR 47.8132 237.85 B 0.4422 0.93 1.83 M
ANET Arista Networks Inc 120.23 231.75 B 1.76 1.49 5.12 M
TM Toyota Motor Corp Ltd 185.06 227.63 B 1.08 0.59 172.4 K
ABT Abbott Laboratories 128.0879 196.9 B 2.185 1.74 5.5 M
TD Toronto Dominion Bank 57.1511 193.04 B 1.9799 3.59 3.39 M
SHOP Shopify Inc 119.90 192.51 B 2.49 2.12 13.06 M
MCD McDonald's Corporation 299.7279 190.45 B 13.7221 4.8 8.05 M
APH Amphenol Corp 71.1111 188.78 B 1.9808 2.87 9.95 M
UNP Union Pacific Corp 237.3951 180.58 B 2.1861 0.93 2.31 M
NEE Nextera Energy 69.70 177.34 B 1.43 2.09 9.12 M
T American Telephone and Telegraph Inc. 24.86 172.34 B 0.32 1.3 31.91 M
DE Deere & Company 462.2851 168.59 B 4.3083 0.94 1.35 M
COP ConocoPhillips 95.4112 162.05 B 1.0742 1.14 10.34 M
ETN Eaton Corp 314.8482 161.3 B 6.7225 2.18 2.75 M
UBER Uber Technologies Inc 78.63 160.44 B 4.03 5.4 42.55 M
PFE Pfizer Inc 23.7276 158.39 B 0.1192 0.5 39.63 M
NOW Servicenow Inc 1021.81 137.66 B 13.52 1.34 1.17 M
PLD Prologis Inc 114.4399 136.75 B 2.0308 1.81 2.77 M
NEM Newmont Mining Corp 45.5893 134.49 B 1.5896 3.61 10.74 M
LMT Lockheed Martin Corp 433.0815 131.89 B 3.7007 0.86 1.43 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.475 122.51 B 0.1527 1.24 10.6 M
BTI British American Tobacco Industries ADR 39.1997 122.22 B 0.5004 1.29 4.79 M
LOW Lowe's Companies 251.3739 121.79 B 4.4111 1.79 1.98 M
CVS CVS Corp 51.84 119.78 B 0.2674 0.52 10.1 M
MDT Medtronic Inc 87.3492 117.38 B 0.7981 0.92 5.03 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.75 116.66 B 0.17 1.35 2.5 M
BP BP Plc ADR 32.0595 116.25 B 2.0025 6.66 39.13 M
WFC-PC Wells Fargo & Company 18.85 113.29 B 0.135 0.72 50.9 K
MO Altria Group 53.84 111.77 B 1.18 2.24 5.78 M
ENB Enbridge Inc 41.7189 111.37 B 0.3351 0.81 2.77 M
SNOW Snowflake Inc Class A 186.12 111.36 B 2.09 1.14 4.49 M
SPOT Spotify Technology S.A. 637.69 109.6 B 14.70 2.36 2.13 M
CVNA Carvana Co. Class A 53.562 106.43 B 0.748 1.42 12.2 M
CNQ Canadian Natural Resources 28.8808 105.2 B 0.3104 1.09 4.54 M
SO Southern Company 82.0963 105.18 B 0.8929 1.1 4.14 M
GD General Dynamics Corp 251.4872 104.45 B 1.4814 0.59 1.41 M
GSK Glaxosmithkline Plc ADR 34.6885 104.07 B 0.409 1.19 4.54 M
AEM Agnico-Eagle Mines Ltd 99.0727 103.86 B 2.1291 2.2 2.39 M
VRT Vertiv Holdings Llc. 125.7064 101.88 B 4.3782 3.61 7.77 M
EQNR Equinor ASA ADR 22.5012 101.78 B 0.9165 4.25 8.35 M
MPC Marathon Petroleum Corp 149.6893 100.6 B 3.5626 2.44 2.22 M
FCX Freeport-Mcmoran Inc 37.9323 99.71 B 0.2367 0.63 16.24 M
NET Cloudflare Inc Cl A 172.49 99.31 B 5.83 3.5 6.85 M
TT Trane Technologies Plc 356.1593 99.25 B 4.2489 1.21 1.79 M
VLO Valero Energy Corp 132.9032 98.33 B 3.6235 2.8 2.53 M
MCK Mckesson Corp 600.3635 97.79 B 7.6712 1.29 778 K
PSX Phillips 66 118.2627 95.77 B 3.2599 2.83 2.47 M
DUK Duke Energy Corp 110.6227 95.66 B 0.5837 0.53 2.61 M
ASX Ase Industrial Holding Co. Ltd ADR 9.9233 95.06 B 0.1544 1.58 5.09 M
WM Waste Management 221.8921 89.9 B 1.1581 0.52 1.08 M
UPS United Parcel Service 105.3489 87.27 B 0.969 0.93 6.1 M
JCI Johnson Controls Intl 87.9033 86.72 B 1.8362 2.13 5.92 M
EMR Emerson Electric Company 124.1515 86.3 B 2.3312 1.91 2.44 M
ELV Elevance Health Inc 386.2388 85.94 B 4.602 1.21 858.07 K
CP Canadian Pacific Railway 77.3049 83.36 B 0.9302 1.22 1.51 M
EPD Enterprise Products Partners LP 30.922 82.99 B 0.1773 0.58 5.08 M
E Eni S.P.A. ADR 26.6807 82.8 B 0.1946 0.73 373.7 K
AMT American Tower Corp 181.6273 81.88 B 0.9948 0.55 1.96 M
CMI Cummins Inc 365.3366 81.67 B 1.9933 0.55 925.3 K
EOG Eog Resources 125.8934 81.06 B 3.9149 3.21 2.72 M
ITW Illinois Tool Works Inc 249.7235 80.52 B 1.9872 0.8 781.22 K
SU Suncor Energy Inc 37.6055 80.22 B 0.742 2.01 6.42 M
NOC Northrop Grumman Corp 464.7826 80.1 B 5.673 1.24 804.8 K
SLB Schlumberger N.V. 39.9877 79.48 B 1.0189 2.61 9.39 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.5679 79.03 B 0.0616 1.37 28.87 M
MSI Motorola Solutions 475.2975 78.38 B 2.4172 0.51 634.8 K
FDX Fedex Corp 251.2426 78.22 B 2.0918 0.84 1.22 M
NSC Norfolk Southern Corp 247.2973 77.85 B 4.2252 1.74 1.2 M
CNI Canadian National Railway 99.2828 77.57 B 0.8911 0.91 1.47 M
SE Sea Ltd ADR 125.28 75.44 B 2.28 1.85 2.73 M
RACE Ferrari N.V. 448.7811 75.29 B 13.9855 3.22 388.4 K
ET Energy Transfer LP 18.6105 73.03 B 0.1482 0.8 20.83 M
CI Cigna Corp 285.3506 72.51 B 5.9542 2.13 2.13 M
BSX Boston Scientific Corp 106.18 71.55 B 0.93 0.88 5.85 M
GS-PA The Goldman Sachs Group Inc 21.9714 71.28 B 0.1693 0.78 44.95 K
HPE Hewlett Packard Enterprise Comp 20.7338 70.04 B 0.1548 0.75 10.67 M
USB-PP U.S. Bancorp 23.91 68.78 B 0.14 0.59 17.74 K
NU Nu Holdings Ltd Class A 13.95 68.64 B 0.22 1.6 38.09 M
WPM Wheaton Precious Metals 67.0641 68.24 B 1.4668 2.24 1.47 M
URI United Rentals 740.6686 68.17 B 6.5414 0.89 346 K
GS-PD The Goldman Sachs Group Inc 21.7185 67.42 B 0.2728 1.27 157.23 K
AJG Arthur J. Gallagher & Company 320.4955 66.55 B 1.937 0.61 1.57 M
TDG Transdigm Group Inc 1243.2019 66.02 B 7.411 0.6 199.2 K
TRGP Targa Resources 200.237 64.81 B 4.4234 2.26 1.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MDA Mda Ltd 24.76 2.84 12.96 999.7 K
AII Almonty Industries Inc 3.18 0.315 10.99 1.15 M
ACB Aurora Cannabis Inc 9.50 0.87 10.08 1.39 M
ERD Erdene Resource Development Corp 4.08 0.36 9.68 165.35 K
ILLM Acuityads Holdings Inc 3.12 0.25 8.71 171.3 K
XTD Tdb Split Corp. Class A Shares 3.2646 0.2498 8.29 55.2 K
VOXR Vox Royalty Corp 3.5591 0.2458 7.42 3.4 K
ELF E-L Financial 12.5936 0.674 5.65 460
UBER Uber CDR [Cad Hedged] 12.0125 0.6275 5.51 211.56 K
BTE Baytex Energy Corp 3.5511 0.1839 5.46 6.85 M
PLTR Palantir CDR [Cad Hedged] 9.2275 0.4675 5.34 432.31 K
IE Ivanhoe Electric Inc 8.92 0.45 5.31 27.2 K
TSAT Telesat Corp 29.92 1.48 5.2 15.2 K
BB Blackberry Ltd 7.90 0.39 5.19 4.68 M
FRX Fennec Pharmaceuticals Inc 9.46 0.44 4.88 400
BNE Bonterra Energy Corp 3.66 0.17 4.87 17.39 K
IVN Ivanhoe Mines Ltd 16.98 0.78 4.81 3.46 M
OVV Ovintiv Inc 61.46 2.7993 4.77 177.57 K
MCDS McDonald's CDR [Cad Hedged] 26.1579 1.1762 4.71 30.25 K
VET Vermilion Energy Inc 12.8605 0.5777 4.7 496.9 K
AAUC Allied Gold Corporation 14.91 0.66 4.63 160.53 K
ESI Ensign Energy Services Inc 3.06 0.13 4.44 310.34 K
ELD Eldorado Gold 20.7257 0.8786 4.43 1.04 M
FVI Fortuna Mines Inc 7.71 0.32 4.33 1.3 M
EDV Endeavour Mining Corp 30.2951 1.2497 4.3 630.3 K
MU Micron CDR [Cad Hedged] 4.3759 0.1793 4.27 51.53 K
ERO Ero Copper Corp 19.88 0.80 4.19 517.6 K
OBE Obsidian Energy Ltd 7.68 0.30 4.07 222.49 K
TKO Taseko Mines Ltd 3.12 0.12 4 694.6 K
OTEX Open Text Corp 39.4774 1.5176 4 1.47 M
WPRT Westport Fuel Systems Inc 6.25 0.24 3.99 2.07 K
TD Toronto-Dominion Bank 81.8869 3.0374 3.85 14.78 M
COP-UN Sprott Physical Copper Trust 10.80 0.39 3.75 7.5 K
KNT K92 Mining Inc 10.60 0.38 3.72 745.5 K
MTY Mty Food Group Inc 47.6568 1.6843 3.66 38.5 K
IPCO International Petroleum Corp 19.81 0.70 3.66 142.8 K
QSR Restaurant Brands International Inc 90.7199 3.1902 3.64 578.2 K
ABRA Abrasilver Resource Corp 3.15 0.11 3.62 157.21 K
EDR Endeavour Silver Corp 5.84 0.20 3.55 723.39 K
FIH-U Fairfax India Holdings Corporation 19.77 0.67 3.51 58.9 K
GTE Gran Tierra Energy Inc 8.39 0.28 3.45 35.4 K
NTR Nutrien Ltd 71.0629 2.3503 3.42 1.07 M
SDE Spartan Delta Corp 3.75 0.12 3.31 154.2 K
CIA Champion Iron Ltd 4.9623 0.1523 3.17 340.8 K
ACQ Autocanada Inc 18.97 0.58 3.15 11.77 K
XTD-PA TDb Split Corp Pref A 10.0655 0.3045 3.12 1.6 K
GOOS Canada Goose Holdings Inc 14.09 0.42 3.07 321.7 K
SHLE Source Energy Services Ltd 13.44 0.40 3.07 17.9 K
EQX Equinox Gold Corp 9.7411 0.2898 3.07 863.57 K
URB-A Urbana Corporation 6.1086 0.1773 2.99 11.43 K
ARX Arc Resources Ltd 25.7307 0.7428 2.97 3.86 M
SGY Surge Energy Inc 5.0572 0.1455 2.96 514 K
FTT Finning Intl 42.7961 1.2291 2.96 893.11 K
ET Evertz Technologies Ltd 10.1949 0.2927 2.96 59.4 K
SEA Seabridge Gold Inc 18.87 0.54 2.95 68.09 K
AGI Alamos Gold Inc Cls A 32.4931 0.9261 2.93 1.23 M
PXT Parex Resources Inc 12.6066 0.3566 2.91 475.2 K
TOU Tourmaline Oil Corp 65.2284 1.8368 2.9 1.44 M
OXY Occidental Petroleum Corporation 20.2206 0.565 2.87 3 K
HWX Headwater Exploration Inc 6.3924 0.1776 2.86 808.6 K
CVE Cenovus Energy Inc 20.8397 0.5749 2.84 4.6 M
KXS Kinaxis Inc 170.07 4.67 2.82 59.1 K
BTO B2Gold Corp 3.6153 0.0974 2.77 2.75 M
CGX Cineplex Inc 10.88 0.29 2.74 294.11 K
NVDA Nvidia CDR [Cad Hedged] 30.999 0.8197 2.72 947.7 K
PAAS Pan American Silver Corp 35.2437 0.9293 2.71 900.62 K
HBM Hudbay Minerals Inc 13.6836 0.3593 2.7 2.73 M
NG Novagold Res Inc 4.65 0.12 2.65 337.16 K
AMD Advanced Micro Devices CDR [Cad Hedged] 20.83 0.52 2.56 108.1 K
BNK Big Banc Split Corp Cl A 9.8707 0.2451 2.55 3.72 K
JWEL Jamieson Wellness Inc 30.8756 0.7646 2.54 123.9 K
LUG Lundin Gold Inc 38.3362 0.9284 2.48 395 K
ABX Barrick Mining Corp 24.2107 0.5827 2.47 6.51 M
WPM Wheaton Precious Metals Corp 96.0034 2.2993 2.45 596.52 K
FSV Firstservice Corp 251.1622 5.9578 2.43 106.3 K
DSG Descartes Sys 175.34 4.12 2.41 134.4 K
SVM Silvercorp Metals Inc 4.6881 0.1095 2.39 455.1 K
AEM Agnico Eagle Mines Ltd 141.7538 3.2824 2.37 1.07 M
AMAT Applied Materials, Inc. 20.9456 0.4846 2.37 807
SHOP Shopify Inc 171.55 3.88 2.31 2.27 M
ATS Ats Corp 41.72 0.93 2.28 186.6 K
DNG Dynacor Gold Mines Inc 5.3421 0.1184 2.27 174.7 K
NFI Nfi Group Inc. 10.85 0.24 2.26 303.86 K
QCOM Qualcomm CDR [Cad Hedged] 22.4728 0.4958 2.26 13.14 K
WTE Westshore Terminals Investment Corp 22.4147 0.4944 2.26 128.46 K
TVE Tamarack Valley Energy Ltd 4.4011 0.0969 2.25 2.9 M
BBUC Brookfield Business Corporation 35.1494 0.7721 2.25 22.3 K
TPZ Topaz Energy Corp 23.6958 0.5162 2.23 413.8 K
SU Suncor Energy Inc 53.8131 1.17 2.22 16.57 M
STN Stantec Inc 111.0481 2.4089 2.22 214.1 K
SPPP Sprott Physical Platinum Palladium CAD 13.95 0.30 2.2 5.2 K
AQN Algonquin Power and Utilities Corp 6.1473 0.1322 2.2 1.78 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.6474 0.8476 2.18 472.14 K
TC Tucows Inc 21.53 0.46 2.18 7.5 K
CVO Coveo Solutions Inc 6.09 0.13 2.18 104.8 K
SKE Skeena Resources Ltd 16.45 0.35 2.17 161 K
SSRM Ssr Mining Inc 13.18 0.28 2.17 517.1 K
AAV Advantage Oil & Gas Ltd 9.50 0.20 2.15 485.29 K
URB Urbana Corp 6.1622 0.1281 2.12 600
DCBO Docebo Inc 61.16 1.26 2.1 19.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 736.00 679.15 B 15.65 2.17 400
TCEHY Tencent Holdings Limited 56.50 512.79 B 1.54 2.8 4.76 M
TCTZF Tencent Holdings Limited 56.13 512.57 B 1.81 3.33 5.1 K
IDCBY Industrial and Commercial Bank of China Limited 13.91 442.79 B 0.20 1.46 33 K
RHHBF Roche Holding AG 335.06 370.5 B 4.56 1.38 100
RHHVF Roche Holding AG 315.62 361.89 B 2.20 0.7 400
HBCYF HSBC Holdings plc 10.70 335.33 B 0.22 2.1 3.6 K
CICHY China Construction Bank Corporation 16.33 307.41 B 0.25 1.55 166.6 K
ACGBY Agricultural Bank of China Limited 13.71 279.46 B 0.30 2.24 8 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 141.62 255.24 B 0.99 0.7 404.4 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 707.00 254.48 B 4.29 0.61 768
SIEGY Siemens Aktiengesellschaft 109.30 247.31 B 2.67 2.5 258.4 K
BHPLF BHP Group 24.58 237.37 B 0.16 0.66 805.6 K
BACHY Bank of China Limited 13.15 223.36 B 0.14 1.08 29.3 K
IDEXF Industria de Diseño Textil S.A 54.46 212.87 B 0.28 0.52 3.4 K
IDEXY Industria de Diseño Textil S.A 27.42 208.72 B 0.33 1.22 113.2 K
BCDRF Banco Santander S.A 5.76 198.88 B 0.06 1.05 300
SBGSY Schneider Electric S.E 49.81 193.43 B 1.07 2.2 1.62 M
SFTBY SoftBank Group Corp 31.38 191.14 B 0.28 0.9 341 K
SBGSF Schneider Electric S.E 251.91 190.55 B 7.79 3.19 1 K
SFTBF SoftBank Group Corp 64.71 189.9 B 2.71 4.37 500
HESAY Hermès International Société en commandite par actions 283.96 189.67 B 4.73 1.69 17.6 K
CMWAY Commonwealth Bank of Australia 102.95 189.08 B 1.74 1.72 10.6 K
EADSY Airbus SE 43.09 188.21 B 0.27 0.63 179 K
ALIZF Allianz SE 327.52 187.75 B 9.07 2.85 100
HESAF Hermès International Société en commandite par actions 2826.80 187 B 18.9202 0.67 100
EADSF Airbus SE 172.00 186.57 B 2.08 1.22 2.1 K
RYCEF Rolls-Royce Holdings plc 7.57 169.01 B 0.15 2.02 52.2 K
DBSDY DBS Group Holdings Ltd 133.90 168.97 B 1.90 1.44 40 K
RYCEY Rolls-Royce Holdings plc 7.57 167.95 B 0.14 1.88 4.9 M
SAFRY Safran SA 63.21 165.13 B 0.71 1.14 143.8 K
SAFRF Safran SA 253.03 163.53 B 4.46 1.79 800
DTEGF Deutsche Telekom AG 35.49 163.48 B 1.5252 4.49 11.1 K
DTEGY Deutsche Telekom AG 34.56 162.46 B 0.58 1.71 227.8 K
ATEYY Advantest Corporation 57.66 157.68 B 1.43 2.54 65.9 K
CIHKY China Merchants Bank Co. Ltd 27.81 157.52 B 0.67 2.47 81.2 K
TOELY Tokyo Electron Limited 84.89 151.9 B 2.13 2.57 106.5 K
UNCRY UniCredit S.p.A. 24.80 144.49 B 0.55 2.27 395.9 K
UNCFF UniCredit S.p.A 50.40 143.13 B 1.56 3.19 5.8 K
RCRUY Recruit Holdings Co. Ltd 14.18 140.61 B 0.22 1.58 281.1 K
BNPQY BNP Paribas SA 36.08 135.5 B 0.33 0.92 591.6 K
CFRUY Compagnie Financière Richemont SA 19.33 134.23 B 0.15 0.78 392.3 K
PNGAY Ping An Insurance (Group) Company of China Ltd 11.58 127.66 B 0.21 1.85 295.8 K
ZIJMY Zijin Mining Group Company Limited 41.90 125.97 B 0.80 1.95 24.5 K
AIQUY L'Air Liquide S.A 35.00 123.98 B 0.22 0.63 149.1 K
AIQUF L'Air Liquide S.A 176.50 123.26 B 1.41 0.81 1.32 K
BTAFF British American Tobacco p.l.c 41.63 120.99 B 0.51 1.24 1.9 K
BPAQF BP p.l.c 5.52 115.89 B 0.12 2.22 20.4 K
ENLAY Enel SpA 7.08 109.94 B 0.12 1.72 436.5 K
ZURVY Zurich Insurance Group AG 31.14 108.74 B 0.22 0.71 65.9 K
OVCHY Oversea-Chinese Banking Corporation Limited 26.08 108.17 B 0.40 1.56 6.2 K
AXAHY AXA SA 38.89 106.45 B 0.35 0.91 118.1 K
ZFSVF Zurich Insurance Group AG 619.338 106.43 B 12.838 2.12 4
BYDDF BYD Company Limited 43.48 106.03 B 1.38 3.28 193.1 K
BYDDY BYD Company Limited 86.62 105.94 B 2.09 2.47 661.4 K
ATLKY Atlas Copco AB 17.03 103.48 B 0.27 1.61 190.4 K
GLAXF GlaxoSmithKline plc 18.27 101.54 B 0.32 1.78 900
PROSY Prosus N.V 8.19 93.75 B 0.25 3.15 3.06 M
PSTVY Postal Savings Bank of China Co. Ltd 11.83 91.25 B 0.21 1.81 215
XIACY Xiaomi Corporation 28.42 90.81 B 1.09 3.99 713.5 K
BCLYF Barclays PLC 3.79 90.22 B 0.11 2.99 4.2 K
XIACF Xiaomi Corporation 5.69 90.09 B 0.185 3.36 163.2 K
ATLCY Atlas Copco AB 15.00 89.66 B 0.21 1.42 13.4 K
ESLOF EssilorLuxottica Société anonyme 280.63 87.55 B 2.30 0.83 1 K
BAESF BAE Systems plc 15.32 86.99 B 0.50 3.37 22.1 K
ESLOY EssilorLuxottica Société anonyme 140.28 86.49 B 1.41 1.02 20.9 K
IFNNF Infineon Technologies AG 38.85 83.17 B 0.33 0.86 100
NABZY National Australia Bank Limited 12.84 82.8 B 0.16 1.26 67.7 K
MRAAF Murata Manufacturing Co. Ltd 18.62 82.65 B 3.54 23.47 1.5 K
MRAAY Murata Manufacturing Co. Ltd 8.69 81.59 B 0.48 5.85 345.6 K
WEBNF Westpac Banking Corporation 21.21 81.48 B 1.36 6.85 3.8 K
ANZGY ANZGY 19.50 78.95 B 0.13 0.67 79.6 K
NETTF NetEase Inc 19.736 77.66 B 0.192 0.98 1.08 K
VCISF VINCI SA 112.67 77.02 B 0.72 0.64 100
ENGIY ENGIE SA 16.44 75.49 B 0.12 0.74 143.5 K
ARZGY Assicurazioni Generali S.p.A 16.31 75.41 B 0.19 1.18 10.3 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 552.00 75.11 B 13.60 2.53 600
VOLVF AB Volvo (publ) 28.24 74.55 B 0.19 0.68 900
VLVLY AB Volvo (publ) 28.588 72.53 B 0.238 0.84 37.4 K
CHGCY Chugai Pharmaceutical Co. Ltd 22.855 72.5 B 0.255 1.13 63.7 K
CHGCF Chugai Pharmaceutical Co. Ltd 43.72 71.5 B 0.52 1.2 10.4 K
SHECF Shin-Etsu Chemical Co. Ltd 31.40 71.3 B 2.16 7.39 5.4 K
DPSTF Deutsche Post AG 35.83 71.13 B 0.21 0.59 200
SHECY Shin-Etsu Chemical Co. Ltd 15.75 70.66 B 0.51 3.35 510.9 K
SOBKY SoftBank Corp 13.60 69.95 B 0.46 3.5 107 K
NRDBY Nordea Bank Abp 12.07 67.84 B 0.07 0.58 296.8 K
WFAFY Wesfarmers Limited 23.81 67.8 B 0.16 0.68 13.4 K
MPNGF Meituan 20.95 67.74 B 1.74 9.06 300
MPNGY Meituan ADR 42.16 67.55 B 2.76 7.01 575.9 K
HKXCF Hong Kong Exchanges and Clearing Limited 40.59 67.52 B 1.26 3.2 1.1 K
HKXCY Hong Kong Exchanges and Clearing Limited 41.15 67.37 B 0.75 1.86 51.3 K
KDDIY KDDI Corporation 16.21 66.25 B 0.21 1.31 251.8 K
PCRFF Panasonic Corporation 11.93 64.05 B 0.73 6.52 9.8 K
RNMBF Rheinmetall AG 750.00 63.22 B 15.70 2.14 54
RNMBY Rheinmetall AG 150.58 62.87 B 1.088 0.73 23.2 K
NTDOY Nintendo Co. Ltd 17.98 62.81 B 0.43 2.45 1.71 M
NTDOF Nintendo Co. Ltd 72.35 62.33 B 2.60 3.73 6.59 K
THLLY Thales S.A 32.78 61.3 B 0.34 1.05 46.2 K
RLXXF RELX PLC 50.80 60.95 B 1.05 2.11 4.4 K
DBOEF Deutsche Börse AG 252.29 58.5 B 3.68 1.48 100

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RLP Realia Properties Inc 5.56 5.54 27700 2.9 K
MFG Mayfair Gold Corp 3.84 0.26 7.26 47.3 K
GIP Green Impact Partners Inc 5.05 0.25 5.21 51.4 K
LA Los Andes Copper Ltd 6.80 0.27 4.13 225
ALV Alvopetro Energy Ltd 4.4799 0.1344 3.09 16.3 K
MKO Mako Mining Corp 4.09 0.10 2.51 77.9 K
WEB Westbridge Energy Corporation 3.0763 0.0751 2.5 2.25 K
ARTG Artemis Gold Inc 17.06 0.36 2.16 1.55 M
HDRO Primary Hydrogen Corp. 5.10 0.10 2 4.08 K
SPRX Sparx Technology Inc 28.82 0.4731 1.67 23.02 K
NU NeutriSci International Inc 13.95 0.22 1.6 38.09 M
MTA Metalla Royalty & Streaming Ltd 4.69 0.07 1.52 33.8 K
NET-UN Canadian Net Real Estate Investment Trust 4.852 0.0651 1.36 4.8 K
PTF Pender Growth Fund Inc 10.40 0.10 0.97 200
© 2026 - CastFwd Corp.