Gainers for 10 February 2025 from 00:00:00 until 23:59:59
Gainers for 10 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.4052 | 63.54 B | 4.0016 | 1.86 | 2.32 M | 509.41 M |
| KULR | Kulr Technology Group Inc | 20.80 | 75.9 M | 4.56 | 28.08 | 5.74 M | 119.42 M |
| GSAT | Globalstar | 23.40 | 10.85 B | 0.75 | 3.31 | 2.17 M | 50.86 M |
| EQX | Equinox Gold Corp | 6.8536 | 11.67 B | 0.2298 | 3.47 | 7.15 M | 49.01 M |
| NOG | Northern Oil and Gas | 33.2577 | 2.66 B | 0.866 | 2.67 | 1.13 M | 37.65 M |
| CQP | Cheniere Energy Partners LP | 59.8422 | 30.51 B | 2.0902 | 3.62 | 614.02 K | 36.74 M |
| IMO | Imperial Oil Ltd | 66.6092 | 63.28 B | 1.2014 | 1.84 | 408.6 K | 27.22 M |
| SVM | Silvercorp Metals Inc | 3.2645 | 1.76 B | 0.0299 | 0.92 | 5.87 M | 19.18 M |
| UMAC | Unusual Machines Inc | 12.17 | 730.36 M | 0.52 | 4.46 | 1.39 M | 16.96 M |
| PRK | Park National Corp | 164.0157 | 3.2 B | 0.989 | 0.61 | 55.9 K | 9.17 M |
| SEB | Seaboard Corporation | 2562.5876 | 3.27 B | 42.0081 | 1.67 | 3.4 K | 8.71 M |
| NG | Novagold Resources Inc | 3.26 | 2.52 B | 0.09 | 2.84 | 2.14 M | 6.97 M |
| NHC | National Healthcare Corp | 98.0931 | 3.22 B | 1.0129 | 1.04 | 43.2 K | 4.24 M |
| IE | Ivanhoe Electric Inc | 6.23 | 1.23 B | 0.32 | 5.41 | 597.53 K | 3.72 M |
| CLDI | Calidi Biotherapeutics Inc | 15.84 | 2.75 M | 0.24 | 1.54 | 201.28 K | 3.19 M |
| IDR | Idaho Strategic Resources | 14.03 | 300.7 M | 0.51 | 3.77 | 204.12 K | 2.86 M |
| REPX | Riley Exploration Permian Inc | 31.8816 | 1.02 B | 1.6422 | 5.43 | 85.07 K | 2.71 M |
| EXOD | Exodus Movement Inc | 51.18 | 146.18 M | 2.81 | 5.81 | 46 K | 2.35 M |
| DC | Dakota Gold Corp | 3.12 | 696.36 M | 0.04 | 1.3 | 620.83 K | 1.94 M |
| OBE | Obsidian Energy Ltd | 5.35 | 697.28 M | 0.17 | 3.28 | 298.18 K | 1.6 M |
| LODE | Comstock Mining Inc | 3.90 | 105.63 M | 0.025 | 0.65 | 363.81 K | 1.42 M |
| INFU | Infusystems Holdings | 8.12 | 254.94 M | 0.30 | 3.84 | 145.5 K | 1.18 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.28 | 666.63 M | 0.03 | 0.92 | 341.5 K | 1.12 M |
| GTE | Gran Tierra Energy Inc | 5.84 | 363 M | 0.15 | 2.64 | 190.09 K | 1.11 M |
| OZ | Belpointe Prep Llc Class A Units | 63.50 | 135.8 M | 1.78 | 2.88 | 14.1 K | 895.35 K |
| AGIG | AGIG | 13.80 | 38.12 M | 0.60 | 4.55 | 60.58 K | 836 K |
| XXII | 22nd Century Group Inc | 1183.35 | 922.17 K | 131.10 | 12.46 | 678 | 802.31 K |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | 0.90 | 11.54 | 90.09 K | 783.81 K |
| EPM | Evolution Petroleum Corp | 4.7246 | 146.63 M | 0.2028 | 4.48 | 158.9 K | 750.74 K |
| RLGT | Radiant Logistics | 7.05 | 442.08 M | 0.13 | 1.88 | 99.47 K | 701.26 K |
| SKYH | Sky Harbour Group Corp | 11.35 | 822.01 M | 0.18 | 1.61 | 52.08 K | 591.13 K |
| MHH | Mastech Holdings Inc | 13.24 | 75.2 M | 0.38 | 2.95 | 40.84 K | 540.66 K |
| CVU | CPI Aerostructures | 4.77 | 64 M | 0.31 | 6.95 | 92.02 K | 438.93 K |
| YCBD | Cbdmd Inc | 4.448 | 4.69 M | 0.208 | 4.91 | 84.99 K | 378.04 K |
| CMCL | Caledonia Mining Cp | 9.7856 | 367.75 M | 0.2507 | 2.63 | 38.32 K | 375 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0787 | 158.16 M | 0.0908 | 1.01 | 36.6 K | 332.28 K |
| STRW | Strawberry Fields REIT Inc | 10.9009 | 708.19 M | 0.1787 | 1.67 | 30.32 K | 330.48 K |
| ATCH | Atlasclear Holdings Inc | 3.50 | 20.95 M | 0.10 | 2.94 | 78.4 K | 274.4 K |
| CIX | Compx International Inc | 22.1459 | 436.22 M | 0.3269 | 1.5 | 11.56 K | 255.96 K |
| PTHS | Pelthos Therapeutics Inc. | 15.70 | 41.27 M | 2.90 | 22.66 | 15 K | 235.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 27.60 | 4.91 M | 0.20 | 0.73 | 6.21 K | 171.4 K |
| BCV | Bancroft Convertible Fund | 17.0877 | 120.99 M | 0.1934 | 1.14 | 9.4 K | 160.62 K |
| GPUS | Hyperscale Data, Inc. | 3.80 | 28.92 M | 0.14 | 3.83 | 36.4 K | 138.32 K |
| PHGE | Biomx Ltd | 17.347 | 4.04 M | 0.247 | 1.44 | 7.76 K | 134.58 K |
| EVI | Evi Industries Inc | 17.985 | 285.88 M | 0.3665 | 2.08 | 7.4 K | 133.09 K |
| SLSR | Solaris Res Inc | 3.89 | 1.12 B | 0.11 | 2.91 | 33.27 K | 129.42 K |
| DIT | Amcon Distributing Company | 141.7275 | 58.53 M | 5.9367 | 4.37 | 800 | 113.38 K |
| BEEP | Mobile Infrastructure Corp | 3.85 | 99.95 M | 0.17 | 4.62 | 28.51 K | 109.76 K |
| USBC | USBC, Inc. | 5.20 | 160.61 M | 1.60 | 44.44 | 20.73 K | 107.82 K |
| PED | Pedevco Corp | 15.98 | 202.17 M | 0.38 | 2.44 | 6.55 K | 104.75 K |
| SLND | Southland Holdings Inc | 3.18 | 41.09 M | 0.14 | 4.61 | 29.6 K | 94.13 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.1995 | 0.4359 | 1.15 | 2.2 K | 84.04 K | |
| ELA | Envela Corp | 6.97 | 292.61 M | 0.20 | 2.95 | 10.5 K | 73.18 K |
| WYY | Widepoint Corp | 3.70 | 69.99 M | 0.13 | 3.64 | 19.22 K | 71.13 K |
| LPA | Logistic Properties of The Americas | 9.8717 | 78.3 M | 0.2647 | 2.76 | 6.9 K | 68.15 K |
| EP | Empire Petroleum Corp | 5.82 | 85.7 M | 0.07 | 1.22 | 11.7 K | 68.09 K |
| MRT | Marti Technologies Inc | 3.145 | 177.6 M | 0.045 | 1.45 | 20.51 K | 64.5 K |
| OGCP | Empire State Realty Op LP Se | 9.2129 | 1.35 B | 0.5838 | 6.77 | 6.43 K | 59.28 K |
| COHN | Cohen & CO Inc | 7.7903 | 32.26 M | 0.1111 | 1.45 | 7.26 K | 56.55 K |
| CKX | Ckx Lands | 11.365 | 21.35 M | 0.175 | 1.56 | 4.76 K | 54.09 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.35 | 0.21 | 0.95 | 2.29 K | 51.2 K | |
| LGL | LGL Group | 6.90 | 83.5 M | 0.28 | 4.23 | 5.4 K | 37.26 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.88 | 0.33 | 1.46 | 1.62 K | 36.97 K | |
| SIF | Sifco Industries | 3.90 | 130.11 M | 0.05 | 1.3 | 6.7 K | 26.13 K |
| SER | Serina Therapeutics Inc | 4.60 | 46.48 M | 0.09 | 2 | 3.9 K | 17.94 K |
| BHM | Bluerock Homes Trust Inc | 10.7986 | 82.84 M | 0.2155 | 2.04 | 1.3 K | 14.04 K |
| GRF | Eagle Capital Growth Fund | 9.1683 | 40.15 M | 0.0921 | 1.01 | 400 | 3.67 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2615 | 0.2415 | 1.34 | 176 | 3.21 K | |
| REED | Reed's, Inc. | 7.32 | 12.1 M | 0.66 | 9.91 | 214 | 1.57 K |
| BESS | Bimergen Energy Corporation | 5.00 | 19.45 M | 4.93 | 7042.86 | 100 | 500 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 75.87 | 1.21 | 1.62 | 271.7 K | 20.61 M | |
| KC | Coffee | 429.05 | 24.70 | 6.11 | 28.48 K | 12.22 M | |
| T | Crude Oil WTI | 72.01 | 678.71 B | 0.85 | 1.19 | 160.44 K | 11.55 M |
| CL | Crude Oil | 72.01 | 0.85 | 1.19 | 160.44 K | 11.55 M | |
| GC | Gold | 2914.30 | 47.00 | 1.64 | 2.24 K | 6.52 M | |
| FC | Feeder Cattle | 268.125 | 3.225 | 1.22 | 8.55 K | 2.29 M | |
| CT | Cotton | 67.71 | 2.08 | 3.17 | 33.77 K | 2.29 M | |
| SI | Silver | 32.491 | 1.03 B | 0.356 | 1.11 | 56.88 K | 1.85 M |
| HG | Copper | 4.707 | 0.118 | 2.57 | 107.86 K | 507.7 K | |
| HE | Lean Hogs | 87.70 | 0.45 | 0.52 | 4.32 K | 378.43 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 759.00 | 4.00 | 0.53 | 47 | 35.67 K | |
| DC | Class III Milk | 20.22 | 0.11 | 0.55 | 128 | 2.59 K | |
| CPO | Palm Oil | 1006.25 | 10.50 | 1.05 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16312.75 | 5.73 T | 165.5596 | 1.03 | 118.4 M | 1.93 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 133.5262 | 4.99 T | 3.7287 | 2.87 | 216.99 M | 28.97 B |
| PLTR | Palantir Technologies Inc | 116.65 | 421.5 B | 5.80 | 5.23 | 99.94 M | 11.66 B |
| MSFT | Microsoft Corporation | 408.2695 | 3.87 T | 2.4463 | 0.6 | 20.82 M | 8.5 B |
| AMZN | Amazon.com Inc | 233.14 | 2.71 T | 3.99 | 1.74 | 35.42 M | 8.26 B |
| SMCI | Super Micro Computer | 42.65 | 20.62 B | 6.37 | 17.56 | 134.63 M | 5.74 B |
| AVGO | Broadcom Inc. | 232.4447 | 1.59 T | 10.0577 | 4.52 | 23.9 M | 5.56 B |
| GOOGL | Alphabet Inc Class A | 185.6119 | 3.44 T | 1.1248 | 0.61 | 23.11 M | 4.29 B |
| AMD | Advanced Micro Devices | 110.48 | 789.95 B | 2.92 | 2.71 | 34.91 M | 3.86 B |
| NFLX | Netflix Inc | 102.76 | 264.08 B | 1.367 | 1.35 | 32.97 M | 3.39 B |
| MSTR | Strategy | 334.62 | 57.45 B | 7.06 | 2.16 | 10.1 M | 3.38 B |
| GOOG | Alphabet Inc Class C | 187.3382 | 3.42 T | 1.0552 | 0.57 | 16.61 M | 3.11 B |
| COST | Costco Wholesale | 1056.132 | 451.66 B | 18.0112 | 1.73 | 2.04 M | 2.15 B |
| MNDY | Monday.com Ltd | 326.58 | 3.96 B | 68.34 | 26.46 | 6.4 M | 2.09 B |
| ADBE | Adobe Systems Inc | 451.10 | 95.8 B | 18.03 | 4.16 | 3.95 M | 1.78 B |
| APP | AppLovin Corporation | 384.40 | 82.16 B | 8.68 | 2.31 | 4.59 M | 1.77 B |
| SHOP | Shopify Inc | 119.90 | 185.01 B | 2.49 | 2.12 | 13.06 M | 1.57 B |
| MU | Micron Technology | 95.5765 | 967.48 B | 3.6166 | 3.93 | 16.22 M | 1.55 B |
| COIN | Coinbase Global Inc Class A | 280.22 | 38.38 B | 5.73 | 2.09 | 5.52 M | 1.55 B |
| WMT | Walmart Inc. | 101.2991 | 993.65 B | 1.7421 | 1.75 | 15.27 M | 1.55 B |
| INTC | Intel Corp | 19.77 | 321.52 B | 0.67 | 3.51 | 73.01 M | 1.44 B |
| HON | Honeywell International Inc. Common Stock | 191.3834 | 71.01 B | 2.7535 | 1.46 | 7.03 M | 1.35 B |
| HOOD | Robinhood | 56.27 | 77.15 B | 0.41 | 0.73 | 23.56 M | 1.33 B |
| TMUS | T-Mobile US | 250.6945 | 163.56 B | 9.3975 | 3.89 | 4.89 M | 1.23 B |
| KLAC | K L A-Tencor Corp | 744.1245 | 203.84 B | 3.7233 | 0.5 | 1.56 M | 1.16 B |
| MRVL | Marvell Technology Inc | 112.4245 | 154.55 B | 2.1728 | 1.97 | 10.21 M | 1.15 B |
| LRCX | Lam Research Corp | 82.8709 | 288.73 B | 1.3857 | 1.7 | 13.61 M | 1.13 B |
| ALAB | Astera Labs Inc | 103.29 | 40.53 B | 2.00 | 1.97 | 10.84 M | 1.12 B |
| ASTS | AST SpaceMobile Inc. | 31.14 | 14.46 B | 4.63 | 17.47 | 33.86 M | 1.05 B |
| AMAT | Applied Materials | 181.6132 | 303.09 B | 3.6192 | 2.03 | 5.74 M | 1.04 B |
| QCOM | Qualcomm Inc | 166.5389 | 175.58 B | 3.3044 | 2.02 | 6.24 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 196.40 | 286.62 B | 2.46 | 1.27 | 5.11 M | 1 B |
| AFRM | Affirm Holdings Inc Cl A | 77.75 | 24.28 B | 2.53 | 3.36 | 12.56 M | 976.57 M |
| CRWD | Crowdstrike Holdings Inc | 428.92 | 250.54 B | 7.33 | 1.74 | 2.26 M | 968.84 M |
| CSCO | Cisco Systems Inc | 60.9896 | 405.97 B | 0.5243 | 0.87 | 15.82 M | 964.62 M |
| PDD | Pinduoduo Inc ADR | 116.34 | 114.11 B | 2.07 | 1.81 | 8.17 M | 950.52 M |
| BKNG | Booking Holdings Inc | 194.6456 | 120.63 B | 1.0304 | 0.53 | 4.79 M | 933.33 M |
| PYPL | PayPal Holdings | 77.8239 | 48.35 B | 0.925 | 1.2 | 11.82 M | 919.54 M |
| INTU | Intuit Inc | 582.8844 | 92.12 B | 7.9362 | 1.38 | 1.57 M | 915.98 M |
| CEG | Constellation Energy Corp | 319.6087 | 93.32 B | 11.9569 | 3.89 | 2.73 M | 872.47 M |
| LIN | Linde Plc | 453.2147 | 234.84 B | 5.7136 | 1.28 | 1.88 M | 850.55 M |
| RKLB | Rocket Lab USA Inc | 30.60 | 34.8 B | 3.19 | 11.64 | 27.26 M | 834.3 M |
| TTD | The Trade Desk | 122.54 | 6.08 B | 5.25 | 4.48 | 6.19 M | 758.12 M |
| ISRG | Intuitive Surg Inc | 595.70 | 155.71 B | 12.72 | 2.18 | 1.25 M | 744.01 M |
| TTWO | Take-Two Interactive Software | 212.51 | 36.46 B | 3.74 | 1.79 | 3.45 M | 734.09 M |
| ASML | ASML Holding N.V. ADR | 736.0662 | 598.22 B | 16.2036 | 2.25 | 986.1 K | 725.84 M |
| DDOG | Datadog Inc | 147.10 | 79.18 B | 4.45 | 3.12 | 4.92 M | 723.18 M |
| WDC | Western Digital Cp | 51.9601 | 130.02 B | 3.4469 | 7.11 | 13.87 M | 720.44 M |
| TEAM | Atlassian | 322.94 | 48.36 B | 8.66 | 2.76 | 2.04 M | 659.47 M |
| EJH | E-Home Household Service Holdings Ltd | 800.125 | 3.97 M | 111.25 | 16.15 | 780.45 K | 624.46 M |
| FTNT | Fortinet Inc | 109.55 | 94 B | 1.89 | 1.76 | 5.11 M | 559.95 M |
| AXSM | Axsome Thera | 127.08 | 7.31 B | 21.32 | 20.16 | 4.4 M | 559.77 M |
| BIDU | Baidu Inc ADR | 93.85 | 26.21 B | 4.53 | 5.07 | 5.84 M | 548.44 M |
| ADSK | Autodesk Inc | 304.99 | 52.73 B | 3.84 | 1.28 | 1.76 M | 537.27 M |
| UPST | Upstart Holdings Inc | 70.94 | 2.08 B | 2.09 | 3.04 | 7.44 M | 527.71 M |
| NBIS | Nebius Group N.V. | 40.97 | 41.22 B | 2.84 | 7.45 | 12.58 M | 515.54 M |
| AZN | Astrazeneca Plc ADR | 140.8027 | 285.18 B | 1.2983 | 0.93 | 3.62 M | 509.66 M |
| MELI | MercadoLibre Inc | 2042.22 | 84.27 B | 45.5699 | 2.28 | 246.04 K | 502.47 M |
| SOFI | SoFi Technologies Inc | 15.13 | 21.74 B | 0.22 | 1.48 | 30.51 M | 461.61 M |
| JD | Jd.com Inc ADR | 40.9865 | 36.34 B | 1.9438 | 4.98 | 10.89 M | 446.53 M |
| LYFT | Lyft Inc Class A | 15.12 | 6.31 B | 0.95 | 6.7 | 28.67 M | 433.44 M |
| SNPS | Synopsys Inc | 531.33 | 88.7 B | 5.51 | 1.05 | 769.14 K | 408.67 M |
| CTSH | Cognizant Tech Sol | 85.1429 | 28.53 B | 0.7441 | 0.88 | 4.73 M | 402.53 M |
| ODFL | Old Dominion Freight Line Inc | 200.0588 | 36.95 B | 4.541 | 2.32 | 1.98 M | 397.04 M |
| CYN | Cyngn Inc | 27.75 | 5.06 M | 18.75 | 208.33 | 13.91 M | 385.95 M |
| IDXX | Idexx Laboratories | 464.91 | 52.94 B | 5.13 | 1.12 | 829.94 K | 385.85 M |
| CDNS | Cadence Design Systems, Inc. | 305.63 | 88.83 B | 5.95 | 1.99 | 1.24 M | 378 M |
| STLD | Steel Dynamics Inc | 130.5671 | 35.22 B | 6.0532 | 4.86 | 2.8 M | 365.16 M |
| FUTU | Futu Holdings Ltd ADR | 107.60 | 14.39 B | 1.96 | 1.86 | 3.31 M | 356.14 M |
| EQIX | Equinix Inc | 916.9973 | 100.41 B | 9.5964 | 1.06 | 373.7 K | 342.68 M |
| MNST | Monster Beverage Cp | 47.81 | 92.43 B | 1.24 | 2.66 | 7.11 M | 340.14 M |
| MDB | Mongodb Inc Cl A | 286.36 | 26.97 B | 8.49 | 3.06 | 1.14 M | 325.99 M |
| CSX | CSX Corp | 32.4515 | 93.96 B | 0.4807 | 1.5 | 9.93 M | 322.21 M |
| AKAM | Akamai Technologies | 102.10 | 12.44 B | 2.46 | 2.47 | 3.11 M | 317.76 M |
| CTAS | Cintas Corp | 201.8501 | 88.84 B | 1.8901 | 0.95 | 1.53 M | 308.89 M |
| DKNG | Draftkings Inc | 42.84 | 10.89 B | 0.56 | 1.32 | 7.2 M | 308.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.2433 | 52.42 B | 1.1803 | 2.62 | 6.34 M | 293.19 M |
| RIVN | Rivian Automotive Inc | 12.99 | 19.24 B | 0.51 | 4.09 | 22.46 M | 291.71 M |
| EXC | Exelon Corp | 39.9913 | 46.88 B | 0.4688 | 1.19 | 7.28 M | 291.1 M |
| ZS | Zscaler Inc | 212.53 | 36.7 B | 7.00 | 3.41 | 1.36 M | 288.27 M |
| FANG | Diamondback Energy | 156.2629 | 53.86 B | 3.4121 | 2.23 | 1.7 M | 265.23 M |
| TSCO | Tractor Supply Company | 53.9629 | 18.29 B | 1.4673 | 2.8 | 4.88 M | 263.44 M |
| SERV | Serve Robotics Inc | 21.10 | 226.31 M | 1.63 | 8.37 | 11.99 M | 253.01 M |
| LSCC | Lattice Semicond | 54.47 | 15.04 B | 1.18 | 2.21 | 4.54 M | 247.27 M |
| MBLY | Mobileye Global Inc | 17.97 | 4.75 B | 1.90 | 11.82 | 13.67 M | 245.57 M |
| AEP | American Electric Power Company | 97.5744 | 70.71 B | 1.3645 | 1.42 | 2.47 M | 241.37 M |
| LUNR | Intuitive Machines Inc | 19.93 | 1.69 B | 1.53 | 8.32 | 11.61 M | 231.48 M |
| EXE | Expand Energy Corporation | 101.3541 | 20.77 B | 2.044 | 2.06 | 2.27 M | 230.54 M |
| CHKP | Check Point Software | 215.00 | 14.53 B | 2.76 | 1.3 | 1.04 M | 223.6 M |
| Z | Zillow Group Cl C | 87.97 | 6.97 B | 0.65 | 0.74 | 2.52 M | 221.28 M |
| CPRT | Copart Inc | 58.63 | 28.77 B | 0.42 | 0.72 | 3.73 M | 218.81 M |
| BIIB | Biogen Inc | 142.54 | 36.8 B | 1.19 | 0.84 | 1.52 M | 217.19 M |
| MNTS | Momentus Inc | 79.7321 | 40.85 M | 11.875 | 17.5 | 2.69 M | 214.18 M |
| PFG | Principal Financial Group Inc | 80.5027 | 23.97 B | 1.9558 | 2.49 | 2.61 M | 210.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 465.1326 | 10.63 B | 8.0307 | 1.76 | 451 K | 209.77 M |
| SFM | Sprouts Farmers Mark | 168.90 | 4.84 B | 0.93 | 0.55 | 1.22 M | 206.08 M |
| ZM | Zoom Video Communications Cl A | 87.10 | 26.8 B | 0.98 | 1.14 | 2.35 M | 204.49 M |
| WIX | Wix.com Ltd | 224.17 | 4.36 B | 3.86 | 1.75 | 910.6 K | 204.13 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.65 | 2.2 B | 0.16 | 2.14 | 26.22 M | 200.59 M |
| PTON | Peloton Interactive Inc | 8.57 | 2.33 B | 0.20 | 2.39 | 23.32 M | 199.83 M |
| FTAI | Fortress Transn & Infras Invs | 115.3433 | 3.796 | 3.4 | 1.73 M | 199.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 116.65 | 5.80 | 5.23 | 99.94 M | 11.66 B | |
| BABA | Alibaba Group Holding ADR | 110.4411 | 249.67 B | 7.7483 | 7.55 | 42.43 M | 4.69 B |
| UBER | Uber Technologies Inc | 78.63 | 136.03 B | 4.03 | 5.4 | 42.55 M | 3.35 B |
| MCD | McDonald's Corporation | 299.7279 | 186.14 B | 13.7221 | 4.8 | 8.05 M | 2.41 B |
| V | Visa Inc | 348.0269 | 785.77 B | 3.1807 | 0.92 | 6.07 M | 2.11 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 205.1351 | 2.1 T | 1.8053 | 0.89 | 9.3 M | 1.91 B |
| UNH | Unitedhealth Group Inc | 520.5506 | 363.02 B | 6.1876 | 1.2 | 3.14 M | 1.64 B |
| BBAI | Bigbear.Ai Holdings Inc | 8.72 | 1.22 B | 0.13 | 1.51 | 187.53 M | 1.64 B |
| SHOP | Shopify Inc | 119.90 | 186.48 B | 2.49 | 2.12 | 13.06 M | 1.57 B |
| WMT | Walmart Stores | 101.5416 | 993.65 B | 1.7463 | 1.75 | 15.27 M | 1.55 B |
| ORCL | Oracle Corporation | 178.92 | 382.55 B | 4.46 | 2.56 | 7.63 M | 1.36 B |
| SPOT | Spotify Technology S.A. | 637.69 | 123.37 B | 14.70 | 2.36 | 2.13 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 110.97 | 729.7 B | 2.08 | 1.91 | 12.14 M | 1.35 B |
| BP | BP Plc ADR | 32.0595 | 122.57 B | 2.0025 | 6.66 | 39.13 M | 1.25 B |
| NOW | Servicenow Inc | 1021.81 | 113.3 B | 13.52 | 1.34 | 1.17 M | 1.2 B |
| NET | Cloudflare Inc Cl A | 172.49 | 97.43 B | 5.83 | 3.5 | 6.85 M | 1.18 B |
| NKE | Nike Inc | 70.94 | 57.15 B | 2.26 | 3.29 | 16.2 M | 1.15 B |
| HD | Home Depot | 401.2373 | 332.89 B | 6.4161 | 1.63 | 2.62 M | 1.05 B |
| JNJ | Johnson & Johnson | 148.87 | 640.75 B | 1.081 | 0.73 | 6.94 M | 1.03 B |
| KO | Coca-Cola Company | 62.272 | 407.82 B | 0.685 | 1.11 | 16.15 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 196.40 | 2.46 | 1.27 | 5.11 M | 1 B | |
| DELL | Dell Technologies Inc | 110.2631 | 259.67 B | 5.8318 | 5.58 | 9.08 M | 1 B |
| COP | ConocoPhillips | 95.4112 | 173.47 B | 1.0742 | 1.14 | 10.34 M | 986.41 M |
| VRT | Vertiv Holdings Llc. | 125.7064 | 90.86 B | 4.3782 | 3.61 | 7.77 M | 977.15 M |
| VST | Vistra Energy Corp | 167.2445 | 46.85 B | 1.4798 | 0.89 | 5.73 M | 957.71 M |
| PFE | Pfizer Inc | 23.7276 | 170.99 B | 0.1192 | 0.5 | 39.63 M | 940.39 M |
| ROK | Rockwell Automation Inc | 296.4498 | 49.67 B | 33.2788 | 12.65 | 2.94 M | 870.5 M |
| ETN | Eaton Corp | 314.8482 | 152.14 B | 6.7225 | 2.18 | 2.75 M | 865.39 M |
| LIN | Linde Plc | 453.2147 | 5.7136 | 1.28 | 1.88 M | 850.55 M | |
| SNOW | Snowflake Inc Class A | 186.12 | 104.09 B | 2.09 | 1.14 | 4.49 M | 835.43 M |
| CVX | Chevron Corp | 147.4267 | 441.89 B | 2.9813 | 2.06 | 5.65 M | 833.52 M |
| PM | Philip Morris International Inc | 140.3157 | 324.24 B | 2.0679 | 1.5 | 5.9 M | 827.83 M |
| GEV | GE Vernova Inc | 383.8642 | 243.03 B | 7.0093 | 1.86 | 2.08 M | 798.03 M |
| CMG | Chipotle Mexican Grill | 57.80 | 42.07 B | 0.53 | 0.93 | 13.79 M | 796.88 M |
| T | American Telephone and Telegraph Inc. | 24.86 | 144.09 B | 0.32 | 1.3 | 31.91 M | 793.37 M |
| NUE | Nucor Corp | 134.8644 | 62.06 B | 7.1291 | 5.58 | 5.61 M | 757.01 M |
| CLF | Cleveland-Cliffs Inc | 11.84 | 8.07 B | 1.80 | 17.93 | 62.11 M | 735.41 M |
| APH | Amphenol Corp | 71.1111 | 207.61 B | 1.9808 | 2.87 | 9.95 M | 707.43 M |
| ABT | Abbott Laboratories | 128.0879 | 189.3 B | 2.185 | 1.74 | 5.5 M | 704.94 M |
| CVNA | Carvana Co. Class A | 53.562 | 79.01 B | 0.748 | 1.42 | 12.2 M | 653.38 M |
| UPS | United Parcel Service | 105.3489 | 92.88 B | 0.969 | 0.93 | 6.1 M | 642.78 M |
| TT | Trane Technologies Plc | 356.1593 | 91.38 B | 4.2489 | 1.21 | 1.79 M | 638.77 M |
| NEE | Nextera Energy | 69.70 | 176.87 B | 1.43 | 2.09 | 9.12 M | 635.76 M |
| DE | Deere & Company | 462.2851 | 179.52 B | 4.3083 | 0.94 | 1.35 M | 623.53 M |
| BSX | Boston Scientific Corp | 106.18 | 63.04 B | 0.93 | 0.88 | 5.85 M | 621.1 M |
| LMT | Lockheed Martin Corp | 433.0815 | 147.61 B | 3.7007 | 0.86 | 1.43 M | 618.35 M |
| FCX | Freeport-Mcmoran Inc | 37.9323 | 88.7 B | 0.2367 | 0.63 | 16.24 M | 616.15 M |
| ANET | Arista Networks Inc | 120.23 | 214.29 B | 1.76 | 1.49 | 5.12 M | 615.88 M |
| HUBS | Hubspot Inc | 805.57 | 11.58 B | 34.40 | 4.46 | 760.5 K | 612.64 M |
| CI | Cigna Corp | 285.3506 | 78.07 B | 5.9542 | 2.13 | 2.13 M | 606.63 M |
| DHI | D.R. Horton | 128.6922 | 40.62 B | 1.1959 | 0.94 | 4.6 M | 591.96 M |
| HIMS | Hims & Hers Health Inc | 44.77 | 6 B | 2.22 | 5.22 | 13.15 M | 588.67 M |
| IONQ-WS | IONQ-WS | 41.07 | 0.50 | 1.23 | 13.67 M | 561.3 M | |
| IONQ | Ionq Inc | 41.07 | 12.88 B | 0.50 | 1.23 | 13.67 M | 561.3 M |
| UNP | Union Pacific Corp | 237.3951 | 180.26 B | 2.1861 | 0.93 | 2.31 M | 549.57 M |
| YUM | Yum! Brands | 144.6555 | 42.85 B | 4.4817 | 3.2 | 3.73 M | 540.07 M |
| NU | Nu Holdings Ltd Class A | 13.95 | 56.08 B | 0.22 | 1.6 | 38.09 M | 531.29 M |
| ELF | E.L.F. Beauty Inc | 73.86 | 6.58 B | 2.73 | 3.84 | 7.16 M | 528.59 M |
| CARR | Carrier Global Corp | 65.0587 | 45.64 B | 2.0235 | 3.21 | 8.1 M | 527.04 M |
| CVS | CVS Corp | 51.84 | 116.91 B | 0.2674 | 0.52 | 10.1 M | 523.46 M |
| OXY | Occidental Petroleum Corp | 47.1138 | 60.41 B | 1.5581 | 3.42 | 11.06 M | 521.31 M |
| JCI | Johnson Controls Intl | 87.9033 | 90.81 B | 1.8362 | 2.13 | 5.92 M | 520.3 M |
| AZN | AstraZeneca PLC | 140.8027 | 1.2983 | 0.93 | 3.62 M | 509.66 M | |
| LNG | Cheniere Energy Inc | 218.898 | 3.9923 | 1.86 | 2.32 M | 508.24 M | |
| AJG | Arthur J. Gallagher & Company | 320.4955 | 70.1 B | 1.937 | 0.61 | 1.57 M | 504.17 M |
| LOW | Lowe's Companies | 251.3739 | 119.72 B | 4.4111 | 1.79 | 1.98 M | 497.87 M |
| LEN | Lennar Corp | 120.5384 | 20.48 B | 0.7368 | 0.62 | 4.12 M | 496.58 M |
| NEM | Newmont Mining Corp | 45.5893 | 111.68 B | 1.5896 | 3.61 | 10.74 M | 489.46 M |
| OKE | Oneok Inc | 92.3726 | 57.96 B | 2.6956 | 3.01 | 5.1 M | 471.46 M |
| MCK | Mckesson Corp | 600.3635 | 116.55 B | 7.6712 | 1.29 | 778 K | 467.08 M |
| MDT | Medtronic Inc | 87.3492 | 126.48 B | 0.7981 | 0.92 | 5.03 M | 439.31 M |
| ACHR | Archer Aviation Inc | 10.20 | 3.18 B | 1.18 | 13.08 | 41.83 M | 426.62 M |
| ACHR-WS | ACHR-WS | 10.20 | 1.18 | 13.08 | 41.83 M | 426.62 M | |
| BILL | Bill.com Holdings Inc | 64.97 | 4.28 B | 2.84 | 4.57 | 6.54 M | 424.98 M |
| DOCS | Doximity Inc Cl A | 83.14 | 5.81 B | 3.91 | 4.93 | 4.68 M | 389.38 M |
| ET | Energy Transfer LP | 18.6105 | 69.42 B | 0.1482 | 0.8 | 20.83 M | 387.71 M |
| SMR | Nuscale Power Corp | 27.46 | 2.2 B | 1.62 | 6.27 | 13.74 M | 377.31 M |
| SLB | Schlumberger N.V. | 39.9877 | 76.95 B | 1.0189 | 2.61 | 9.39 M | 375.41 M |
| NOC | Northrop Grumman Corp | 464.7826 | 78.18 B | 5.673 | 1.24 | 804.8 K | 374.06 M |
| AMT | American Tower Corp | 181.6273 | 86.86 B | 0.9948 | 0.55 | 1.96 M | 355.61 M |
| GD | General Dynamics Corp | 251.4872 | 101.32 B | 1.4814 | 0.59 | 1.41 M | 354.82 M |
| TKO | Tko Group Holdings Inc Cl A | 173.11 | 35.43 B | 6.74 | 4.05 | 2 M | 346.12 M |
| EOG | Eog Resources | 125.8934 | 81.39 B | 3.9149 | 3.21 | 2.72 M | 342.83 M |
| SE | Sea Ltd ADR | 125.28 | 47.02 B | 2.28 | 1.85 | 2.73 M | 342.37 M |
| EL | Estee Lauder Companies | 67.3053 | 38.19 B | 3.6047 | 5.66 | 5.06 M | 340.33 M |
| SO | Southern Company | 82.0963 | 107.85 B | 0.8929 | 1.1 | 4.14 M | 340.01 M |
| CMI | Cummins Inc | 365.3366 | 68.93 B | 1.9933 | 0.55 | 925.3 K | 338.05 M |
| VLO | Valero Energy Corp | 132.9032 | 108.11 B | 3.6235 | 2.8 | 2.53 M | 336.68 M |
| MPC | Marathon Petroleum Corp | 149.6893 | 124.76 B | 3.5626 | 2.44 | 2.22 M | 332.5 M |
| ELV | Elevance Health Inc | 386.2388 | 89.73 B | 4.602 | 1.21 | 858.07 K | 331.42 M |
| PLD | Prologis Inc | 114.4399 | 125.48 B | 2.0308 | 1.81 | 2.77 M | 316.88 M |
| MSCI | MSCI Inc | 573.9041 | 46.51 B | 4.0229 | 0.71 | 547.4 K | 314.16 M |
| CBRE | CBRE Group Inc | 143.86 | 39.06 B | 1.09 | 0.76 | 2.16 M | 311.45 M |
| MO | Altria Group | 53.84 | 127.98 B | 1.18 | 2.24 | 5.78 M | 311.12 M |
| FDX | Fedex Corp | 251.2426 | 74.48 B | 2.0918 | 0.84 | 1.22 M | 305.62 M |
| EMR | Emerson Electric Company | 124.1515 | 92.81 B | 2.3312 | 1.91 | 2.44 M | 303.49 M |
| MSI | Motorola Solutions | 475.2975 | 81.26 B | 2.4172 | 0.51 | 634.8 K | 301.72 M |
| KGC | Kinross Gold Corp | 12.013 | 23.48 B | 0.2478 | 2.11 | 24.92 M | 299.34 M |
| NSC | Norfolk Southern Corp | 247.2973 | 76.58 B | 4.2252 | 1.74 | 1.2 M | 297.75 M |
| PCG | Pacific Gas & Electric Company | 15.4803 | 39.9 B | 0.3264 | 2.15 | 19.03 M | 294.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 81.8869 | 3.0374 | 3.85 | 14.78 M | 1.21 B | |
| SU | Suncor Energy Inc | 53.8131 | 1.17 | 2.22 | 16.57 M | 891.59 M | |
| ENB | Enbridge Inc | 58.9753 | 0.5884 | 1.01 | 14.85 M | 875.91 M | |
| SHOP | Shopify Inc | 171.55 | 3.88 | 2.31 | 2.27 M | 390.17 M | |
| TRP | TC Energy Corp | 63.744 | 0.5569 | 0.88 | 3.65 M | 232.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.2999 | 0.4795 | 1.17 | 5.2 M | 214.73 M | |
| CNR | Canadian National Railway Co. | 142.0418 | 1.5596 | 1.11 | 1.4 M | 198.35 M | |
| CLS | Celestica Inc Sv | 186.33 | 1.07 | 0.58 | 887.4 K | 165.35 M | |
| ABX | Barrick Mining Corp | 24.2107 | 0.5827 | 2.47 | 6.51 M | 157.71 M | |
| AEM | Agnico Eagle Mines Ltd | 141.7538 | 3.2824 | 2.37 | 1.07 M | 151.55 M | |
| FTS | Fortis Inc | 59.3423 | 0.4077 | 0.69 | 2.5 M | 148.29 M | |
| BCE | BCE Inc | 29.666 | 0.5434 | 1.87 | 4.91 M | 145.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.4223 | 1.7842 | 1.21 | 915.6 K | 136.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 110.5822 | 1.5338 | 1.41 | 1.16 M | 128.33 M | |
| IMO | Imperial Oil | 95.1363 | 1.7442 | 1.87 | 1.15 M | 109.08 M | |
| CSU | Constellation Software Inc | 4924.7813 | 25.4614 | 0.52 | 22 K | 108.35 M | |
| DOL | Dollarama Inc | 140.0777 | 0.9472 | 0.68 | 752.2 K | 105.37 M | |
| CVE | Cenovus Energy Inc | 20.8397 | 0.5749 | 2.84 | 4.6 M | 95.92 M | |
| TRI | Thomson Reuters Corp | 254.4984 | 3.7369 | 1.49 | 369.77 K | 94.11 M | |
| TOU | Tourmaline Oil Corp | 65.2284 | 1.8368 | 2.9 | 1.44 M | 94.04 M | |
| FNV | Franco-Nevada Corp | 202.8821 | 3.1077 | 1.56 | 398.5 K | 80.85 M | |
| NTR | Nutrien Ltd | 71.0629 | 2.3503 | 3.42 | 1.07 M | 76.37 M | |
| CCO | Cameco Corp | 71.9105 | 0.7486 | 1.05 | 1.03 M | 74.02 M | |
| K | Kinross Gold Corp | 17.1672 | 0.3469 | 2.06 | 4 M | 68.73 M | |
| T | Telus Corp | 18.7463 | 0.1356 | 0.73 | 3.37 M | 63.14 M | |
| IVN | Ivanhoe Mines Ltd | 16.98 | 0.78 | 4.81 | 3.46 M | 58.83 M | |
| OTEX | Open Text Corp | 39.4774 | 1.5176 | 4 | 1.47 M | 58.18 M | |
| WPM | Wheaton Precious Metals Corp | 96.0034 | 2.2993 | 2.45 | 596.52 K | 57.27 M | |
| GIB-A | CGI Inc | 171.6221 | 2.7873 | 1.65 | 325.88 K | 55.93 M | |
| QSR | Restaurant Brands International Inc | 90.7199 | 3.1902 | 3.64 | 578.2 K | 52.45 M | |
| WSP | WSP Global Inc | 253.9742 | 4.3371 | 1.74 | 200.32 K | 50.88 M | |
| MG | Magna International Inc | 52.3352 | 0.5447 | 1.05 | 907.5 K | 47.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.1349 | 0.2271 | 0.71 | 1.33 M | 42.61 M | |
| AGI | Alamos Gold Inc Cls A | 32.4931 | 0.9261 | 2.93 | 1.23 M | 39.88 M | |
| FTT | Finning Intl | 42.7961 | 1.2291 | 2.96 | 893.11 K | 38.22 M | |
| HBM | Hudbay Minerals Inc | 13.6836 | 0.3593 | 2.7 | 2.73 M | 37.34 M | |
| BB | Blackberry Ltd | 7.90 | 0.39 | 5.19 | 4.68 M | 36.95 M | |
| PAAS | Pan American Silver Corp | 35.2437 | 0.9293 | 2.71 | 900.62 K | 31.74 M | |
| ATZ | Aritzia Inc | 71.39 | 0.99 | 1.41 | 417.7 K | 29.82 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.999 | 0.8197 | 2.72 | 947.7 K | 29.38 M | |
| FSV | Firstservice Corp | 251.1622 | 5.9578 | 2.43 | 106.3 K | 26.7 M | |
| CCL-B | CCL Industries Inc | 67.9854 | 0.3919 | 0.58 | 379.64 K | 25.81 M | |
| MDA | Mda Ltd | 24.76 | 2.84 | 12.96 | 999.7 K | 24.75 M | |
| BTE | Baytex Energy Corp | 3.5511 | 0.1839 | 5.46 | 6.85 M | 24.32 M | |
| STN | Stantec Inc | 111.0481 | 2.4089 | 2.22 | 214.1 K | 23.78 M | |
| DSG | Descartes Sys | 175.34 | 4.12 | 2.41 | 134.4 K | 23.56 M | |
| RBA | Rb Global Inc | 131.9096 | 1.3604 | 1.04 | 174.31 K | 22.99 M | |
| ATRL | Atkinsrealis Group Inc | 74.9327 | 0.7691 | 1.04 | 291.03 K | 21.81 M | |
| ELD | Eldorado Gold | 20.7257 | 0.8786 | 4.43 | 1.04 M | 21.65 M | |
| SAP | Saputo Inc | 23.4181 | 0.3201 | 1.39 | 923.5 K | 21.63 M | |
| WFG | West Fraser Timber CO Ltd | 120.0532 | 0.9377 | 0.79 | 172.7 K | 20.73 M | |
| IMG | Iamgold Corp | 9.23 | 0.08 | 0.87 | 2.15 M | 19.87 M | |
| EDV | Endeavour Mining Corp | 30.2951 | 1.2497 | 4.3 | 630.3 K | 19.1 M | |
| CS | Capstone Mining Corp | 8.64 | 0.05 | 0.58 | 2.17 M | 18.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.6474 | 0.8476 | 2.18 | 472.14 K | 18.72 M | |
| BYD | Boyd Group Services Inc | 236.2313 | 2.4609 | 1.05 | 75.7 K | 17.88 M | |
| POU | Paramount Resources Ltd | 16.4318 | 0.0915 | 0.56 | 1.02 M | 16.77 M | |
| SOBO | South Bow Corporation WI | 32.4486 | 0.1738 | 0.54 | 508.8 K | 16.51 M | |
| CAE | Cae Inc | 34.46 | 0.45 | 1.32 | 464.73 K | 16.01 M | |
| WCP | Whitecap Resources Inc | 9.0803 | 0.1103 | 1.23 | 1.73 M | 15.67 M | |
| LSPD | Lightspeed Commerce Inc. | 19.04 | 0.28 | 1.49 | 822.1 K | 15.65 M | |
| TFII | Tfi International Inc | 181.0511 | 0.9169 | 0.51 | 85.71 K | 15.52 M | |
| LUG | Lundin Gold Inc | 38.3362 | 0.9284 | 2.48 | 395 K | 15.14 M | |
| IGM | Igm Financial Inc | 42.206 | 0.2175 | 0.52 | 348.22 K | 14.7 M | |
| ACB | Aurora Cannabis Inc | 9.50 | 0.87 | 10.08 | 1.39 M | 13.24 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4011 | 0.0969 | 2.25 | 2.9 M | 12.77 M | |
| TVK | Terravest Capital Inc | 133.6935 | 0.954 | 0.72 | 90.67 K | 12.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.6786 | 0.645 | 1.06 | 184.6 K | 11.39 M | |
| GFL | Gfl Environmental Inc | 66.2758 | 0.7587 | 1.16 | 168.4 K | 11.16 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1473 | 0.1322 | 2.2 | 1.78 M | 10.96 M | |
| OVV | Ovintiv Inc | 61.46 | 2.7993 | 4.77 | 177.57 K | 10.91 M | |
| ERO | Ero Copper Corp | 19.88 | 0.80 | 4.19 | 517.6 K | 10.29 M | |
| FVI | Fortuna Mines Inc | 7.71 | 0.32 | 4.33 | 1.3 M | 10.06 M | |
| KXS | Kinaxis Inc | 170.07 | 4.67 | 2.82 | 59.1 K | 10.05 M | |
| BTO | B2Gold Corp | 3.6153 | 0.0974 | 2.77 | 2.75 M | 9.95 M | |
| DPM | Dundee Precious Metals Inc | 15.8511 | 0.3065 | 1.97 | 621.12 K | 9.85 M | |
| TPZ | Topaz Energy Corp | 23.6958 | 0.5162 | 2.23 | 413.8 K | 9.81 M | |
| AG | First Majestic Silver Corp | 8.1353 | 0.1296 | 1.62 | 1.2 M | 9.8 M | |
| LNR | Linamar Corp | 52.1971 | 0.6267 | 1.22 | 178.03 K | 9.29 M | |
| PHYS | Sprott Physical Gold Trust CAD | 32.10 | 0.47 | 1.49 | 272.7 K | 8.75 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2717 | 0.1688 | 1.12 | 555.8 K | 8.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.7551 | 0.1938 | 1.33 | 575.1 K | 8.49 M | |
| EQX | Equinox Gold Corp | 9.7411 | 0.2898 | 3.07 | 863.57 K | 8.41 M | |
| KNT | K92 Mining Inc | 10.60 | 0.38 | 3.72 | 745.5 K | 7.9 M | |
| RUS | Russel Metals | 39.6535 | 0.5517 | 1.41 | 197.5 K | 7.83 M | |
| ATS | Ats Corp | 41.72 | 0.93 | 2.28 | 186.6 K | 7.78 M | |
| HPS-A | Hammond Power Solutions Inc | 94.356 | 0.8703 | 0.93 | 81.7 K | 7.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.2388 | 0.6047 | 0.92 | 114.86 K | 7.61 M | |
| EFX | Enerflex Ltd | 13.5566 | 0.2563 | 1.93 | 538.1 K | 7.29 M | |
| OR | Osisko Gold Royalties Ltd | 28.3666 | 0.2874 | 1.02 | 253.84 K | 7.2 M | |
| PD | Precision Drilling Corp | 81.57 | 1.54 | 1.92 | 88.09 K | 7.19 M | |
| CG | Centerra Gold Inc | 9.6097 | 0.1942 | 2.06 | 739.9 K | 7.11 M | |
| SSRM | Ssr Mining Inc | 13.18 | 0.28 | 2.17 | 517.1 K | 6.82 M | |
| FRU | Freehold Royalties Ltd | 11.6694 | 0.1728 | 1.5 | 569.16 K | 6.64 M | |
| SJ | Stella Jones Inc | 68.4318 | 0.6372 | 0.94 | 96.7 K | 6.62 M | |
| CCA | Cogeco Communications Inc | 58.4362 | 0.6965 | 1.21 | 109.47 K | 6.4 M | |
| VET | Vermilion Energy Inc | 12.8605 | 0.5777 | 4.7 | 496.9 K | 6.39 M | |
| PXT | Parex Resources Inc | 12.6066 | 0.3566 | 2.91 | 475.2 K | 5.99 M | |
| BDT | Bird Construction Inc | 24.0341 | 0.2985 | 1.26 | 238.4 K | 5.73 M | |
| PRL | Propel Holdings Inc | 36.2773 | 0.5628 | 1.58 | 156.5 K | 5.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.50 | 454.01 B | 1.54 | 2.8 | 4.76 M | 269.22 M |
| LNWO | Light & Wonder, Inc. | 97.67 | 6.57 B | 9.71 | 11.04 | 1.45 M | 141.25 M |
| SBGSY | Schneider Electric S.E | 49.81 | 157.18 B | 1.07 | 2.2 | 1.62 M | 80.52 M |
| DNBBY | DNB Bank ASA | 21.44 | 48.49 B | 0.39 | 1.85 | 3.49 M | 74.78 M |
| BYDDY | BYD Company Limited | 86.62 | 83.15 B | 2.09 | 2.47 | 661.4 K | 57.29 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.62 | 221.22 B | 0.99 | 0.7 | 404.4 K | 57.27 M |
| FNMA | Federal National Mortgage Association | 6.70 | 6.44 B | 0.10 | 1.52 | 7.98 M | 53.49 M |
| DSCSY | Disco Corporation | 30.72 | 33.87 B | 0.35 | 1.15 | 1.68 M | 51.57 M |
| RYCEY | Rolls-Royce Holdings plc | 7.57 | 137.68 B | 0.14 | 1.88 | 4.9 M | 37.11 M |
| NTDOY | Nintendo Co. Ltd | 17.98 | 59.44 B | 0.43 | 2.45 | 1.71 M | 30.83 M |
| SIEGY | Siemens Aktiengesellschaft | 109.30 | 229.51 B | 2.67 | 2.5 | 258.4 K | 28.24 M |
| PROSY | Prosus N.V | 8.19 | 81.93 B | 0.25 | 3.15 | 3.06 M | 25.07 M |
| MPNGY | Meituan ADR | 42.16 | 58.29 B | 2.76 | 7.01 | 575.9 K | 24.28 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.18 | 3.26 B | 0.06 | 0.98 | 3.69 M | 22.83 M |
| BNPQY | BNP Paribas SA | 36.08 | 106.38 B | 0.33 | 0.92 | 591.6 K | 21.34 M |
| XIACY | Xiaomi Corporation | 28.42 | 92.59 B | 1.09 | 3.99 | 713.5 K | 20.28 M |
| BHPLF | BHP Group | 24.58 | 197.73 B | 0.16 | 0.66 | 805.6 K | 19.8 M |
| XNGSY | ENN Energy Holdings Limited | 26.78 | 7 B | 0.49 | 1.86 | 664.9 K | 17.81 M |
| DKILY | Daikin IndustriesLtd | 10.75 | 36.63 B | 0.09 | 0.84 | 1 M | 10.77 M |
| SFTBY | SoftBank Group Corp | 31.38 | 152.96 B | 0.28 | 0.9 | 341 K | 10.7 M |
| HOS | Hornbeck Offshore Services, Inc | 8.21 | 2.11 B | 0.20 | 2.5 | 1.21 M | 9.9 M |
| UNCRY | UniCredit S.p.A. | 24.80 | 123.94 B | 0.55 | 2.27 | 395.9 K | 9.82 M |
| TTDKY | TDK Corporation | 11.65 | 30.14 B | 0.21 | 1.84 | 823.1 K | 9.59 M |
| BDORY | Banco do Brasil S.A | 4.91 | 17.13 B | 0.05 | 1.03 | 1.91 M | 9.38 M |
| SAFRY | Safran SA | 63.21 | 131.26 B | 0.71 | 1.14 | 143.8 K | 9.09 M |
| BYDDF | BYD Company Limited | 43.48 | 83.75 B | 1.38 | 3.28 | 193.1 K | 8.4 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.75 | 67.47 B | 0.51 | 3.35 | 510.9 K | 8.05 M |
| IMBBY | Imperial Brands PLC | 35.40 | 29.66 B | 0.39 | 1.11 | 227.3 K | 8.05 M |
| DTEGY | Deutsche Telekom AG | 34.56 | 139.33 B | 0.58 | 1.71 | 227.8 K | 7.87 M |
| EADSY | Airbus SE | 43.09 | 170.39 B | 0.27 | 0.63 | 179 K | 7.71 M |
| CFRUY | Compagnie Financière Richemont SA | 19.33 | 118.47 B | 0.15 | 0.78 | 392.3 K | 7.58 M |
| SMCAY | SMC Corporation | 18.80 | 24.39 B | 0.15 | 0.8 | 391.3 K | 7.36 M |
| PPRUY | Kering SA | 25.22 | 24.63 B | 0.42 | 1.69 | 282.9 K | 7.13 M |
| WSPOF | WSP Global Inc | 179.124 | 19.06 B | 2.754 | 1.56 | 36.4 K | 6.52 M |
| CSLLY | CSL Limited | 84.59 | 66.49 B | 0.67 | 0.8 | 75.5 K | 6.39 M |
| IVPAF | Ivanhoe Mines Ltd | 11.91 | 9.06 B | 0.59 | 5.21 | 515.1 K | 6.13 M |
| EVVTY | Evolution AB (publ) | 74.13 | 15.51 B | 2.03 | 2.82 | 82.5 K | 6.12 M |
| EXPGY | Experian plc | 48.71 | 35.28 B | 0.51 | 1.06 | 124.9 K | 6.08 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.22 | 45.77 B | 0.31 | 1.15 | 207.4 K | 5.65 M |
| HEINY | Heineken N.V | 35.28 | 49.87 B | 0.35 | 1 | 158.8 K | 5.6 M |
| DSDVY | DSV Panalpina A/S | 98.56 | 51.73 B | 1.56 | 1.61 | 56.6 K | 5.58 M |
| EDPFY | EDP - Energias de Portugal S.A | 30.77 | 22.46 B | 0.52 | 1.72 | 177.6 K | 5.46 M |
| DBSDY | DBS Group Holdings Ltd | 133.90 | 157.59 B | 1.90 | 1.44 | 40 K | 5.36 M |
| AIQUY | L'Air Liquide S.A | 35.00 | 130.12 B | 0.22 | 0.63 | 149.1 K | 5.22 M |
| HESAY | Hermès International Société en commandite par actions | 283.96 | 153.49 B | 4.73 | 1.69 | 17.6 K | 5 M |
| ALPMY | Astellas Pharma Inc | 9.54 | 28.96 B | 0.14 | 1.49 | 496.8 K | 4.74 M |
| AMADY | Amadeus IT Group S.A | 73.58 | 27.5 B | 0.51 | 0.7 | 63.7 K | 4.69 M |
| WTKWY | Wolters Kluwer N.V | 184.50 | 21.21 B | 2.69 | 1.48 | 25.1 K | 4.63 M |
| TRMLF | Tourmaline Oil Corp | 48.40 | 18.4 B | 1.32 | 2.8 | 94.9 K | 4.59 M |
| AXAHY | AXA SA | 38.89 | 97.22 B | 0.35 | 0.91 | 118.1 K | 4.59 M |
| CDNAF | Canadian Tire Corporation Limited | 110.29 | 7.66 B | 1.30 | 1.19 | 37.9 K | 4.18 M |
| SPXSY | Spirax-Sarco Engineering plc | 48.52 | 7.52 B | 0.65 | 1.36 | 84.7 K | 4.11 M |
| KDDIY | KDDI Corporation | 16.21 | 66.07 B | 0.21 | 1.31 | 251.8 K | 4.08 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.18 | 158.48 B | 0.22 | 1.58 | 281.1 K | 3.99 M |
| ATEYY | Advantest Corporation | 57.66 | 161.5 B | 1.43 | 2.54 | 65.9 K | 3.8 M |
| ASMIY | ASM International NV | 582.74 | 39.26 B | 19.18 | 3.4 | 6.4 K | 3.73 M |
| NRDBY | Nordea Bank Abp | 12.07 | 59.39 B | 0.07 | 0.58 | 296.8 K | 3.58 M |
| RNMBY | Rheinmetall AG | 150.58 | 52.67 B | 1.088 | 0.73 | 23.2 K | 3.49 M |
| CLLNY | Cellnex Telecom S.A | 16.52 | 19.14 B | 0.11 | 0.67 | 210.8 K | 3.48 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.58 | 118.51 B | 0.21 | 1.85 | 295.8 K | 3.43 M |
| MBGYY | Mercedes-Benz Group AG | 14.81 | 42.64 B | 0.16 | 1.09 | 231 K | 3.42 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.09 | 17.09 B | 0.09 | 0.53 | 193.2 K | 3.3 M |
| ATLKY | Atlas Copco AB | 17.03 | 93.33 B | 0.27 | 1.61 | 190.4 K | 3.24 M |
| AKZOY | Akzo Nobel N.V | 19.54 | 11.88 B | 0.15 | 0.77 | 164.7 K | 3.22 M |
| RWEOY | RWE Aktiengesellschaft | 30.05 | 49.53 B | 0.47 | 1.59 | 105.8 K | 3.18 M |
| IDEXY | Industria de Diseño Textil S.A | 27.42 | 195.37 B | 0.33 | 1.22 | 113.2 K | 3.1 M |
| ENLAY | Enel SpA | 7.08 | 102.95 B | 0.12 | 1.72 | 436.5 K | 3.09 M |
| SGPYY | The Sage Group plc | 65.85 | 14 B | 0.41 | 0.63 | 46.2 K | 3.04 M |
| UCBJY | UCB SA | 98.542 | 58.52 B | 0.782 | 0.8 | 30.5 K | 3.01 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.69 | 71.64 B | 0.48 | 5.85 | 345.6 K | 3 M |
| TGOPY | 3i Group plc | 25.03 | 34.52 B | 0.26 | 1.05 | 118.2 K | 2.96 M |
| ESLOY | EssilorLuxottica Société anonyme | 140.28 | 94.46 B | 1.41 | 1.02 | 20.9 K | 2.93 M |
| VWAGY | Volkswagen AG | 10.06 | 37.9 B | 0.09 | 0.9 | 283.9 K | 2.86 M |
| FANUY | Fanuc Corporation | 14.82 | 32.76 B | 0.27 | 1.86 | 189.4 K | 2.81 M |
| ADDYY | adidas AG | 132.83 | 31.82 B | 2.41 | 1.85 | 21 K | 2.79 M |
| SXYAY | Sika AG | 25.51 | 35.49 B | 0.18 | 0.71 | 108.7 K | 2.77 M |
| CICHY | China Construction Bank Corporation | 16.33 | 334.06 B | 0.25 | 1.55 | 166.6 K | 2.72 M |
| BKGFY | The Berkeley Group Holdings plc | 9.46 | 4.37 B | 0.121 | 1.3 | 261.1 K | 2.47 M |
| CGEMY | Capgemini SE | 36.41 | 23.42 B | 0.49 | 1.36 | 67.3 K | 2.45 M |
| BAYRY | Bayer Aktiengesellschaft | 5.46 | 56.63 B | 0.04 | 0.74 | 445.1 K | 2.43 M |
| ENGIY | ENGIE SA | 16.44 | 66.21 B | 0.12 | 0.74 | 143.5 K | 2.36 M |
| IPXHY | Inpex Corporation | 12.50 | 28.64 B | 0.30 | 2.46 | 183.7 K | 2.3 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.81 | 166.7 B | 0.67 | 2.47 | 81.2 K | 2.26 M |
| SSDOY | Shiseido Company Limited | 16.23 | 9.64 B | 0.14 | 0.87 | 132.3 K | 2.15 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.15 | 60.44 B | 0.75 | 1.86 | 51.3 K | 2.11 M |
| LTCN | Grayscale Litecoin Trust | 10.52 | 65.11 M | 0.616 | 6.22 | 197 K | 2.07 M |
| CNSWF | Constellation Software Inc | 3445.04 | 52.24 B | 28.8901 | 0.85 | 600 | 2.07 M |
| ZURVY | Zurich Insurance Group AG | 31.14 | 113.4 B | 0.22 | 0.71 | 65.9 K | 2.05 M |
| HOCPY | HOYA Corporation | 125.72 | 51.96 B | 2.94 | 2.39 | 16.3 K | 2.05 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.40 | 2.62 B | 0.14 | 1.36 | 196 K | 2.04 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.84 | 30.54 B | 0.11 | 0.7 | 124.5 K | 1.97 M |
| KNYJY | KONE Oyj | 26.07 | 32.69 B | 0.48 | 1.88 | 71.5 K | 1.86 M |
| TSRYY | Treasury Wine Estates Limited | 6.81 | 3.47 B | 0.16 | 2.41 | 262.5 K | 1.79 M |
| LGRDY | Legrand SA | 19.91 | 39.07 B | 0.22 | 1.12 | 89.3 K | 1.78 M |
| KXSCF | Kinaxis Inc | 118.509 | 3.74 B | 3.009 | 2.61 | 14.8 K | 1.75 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.13 | 26.07 B | 0.09 | 0.9 | 171.1 K | 1.73 M |
| KHNGY | Kuehne + Nagel International AG | 44.69 | 34.86 B | 0.45 | 1.02 | 36.6 K | 1.64 M |
| KMTUY | Komatsu Ltd | 30.24 | 34.76 B | 0.62 | 2.09 | 53.4 K | 1.61 M |
| MARUY | Marubeni Corporation | 156.52 | 49.58 B | 2.32 | 1.5 | 10.3 K | 1.61 M |
| SKFRY | AB SKF (publ) | 20.44 | 12.73 B | 0.53 | 2.66 | 77.6 K | 1.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.95 | 0.22 | 1.6 | 38.09 M | 531.29 M | |
| ARTG | Artemis Gold Inc | 17.06 | 0.36 | 2.16 | 1.55 M | 26.49 M | |
| SPRX | Sparx Technology Inc | 28.82 | 0.4731 | 1.67 | 23.02 K | 663.47 K | |
| MKO | Mako Mining Corp | 4.09 | 0.10 | 2.51 | 77.9 K | 318.61 K | |
| GIP | Green Impact Partners Inc | 5.05 | 0.25 | 5.21 | 51.4 K | 259.57 K | |
| MFG | Mayfair Gold Corp | 3.84 | 0.26 | 7.26 | 47.3 K | 181.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.69 | 0.07 | 1.52 | 33.8 K | 158.52 K | |
| ALV | Alvopetro Energy Ltd | 4.4799 | 0.1344 | 3.09 | 16.3 K | 73.02 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.852 | 0.0651 | 1.36 | 4.8 K | 23.29 K | |
| HDRO | Primary Hydrogen Corp. | 5.10 | 0.10 | 2 | 4.08 K | 20.82 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0751 | 2.5 | 2.25 K | 6.92 K | |
| PTF | Pender Growth Fund Inc | 10.40 | 0.10 | 0.97 | 200 | 2.08 K | |
| LA | Los Andes Copper Ltd | 6.80 | 0.27 | 4.13 | 225 | 1.53 K |