Gainers for 14 February 2025 from 00:00:00 until 23:59:59
Gainers for 14 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 211.4911 | 51.71 B | 3.4965 | 1.68 | 2.74 M |
| GSAT | Globalstar | 22.66 | 10.53 B | 0.56 | 2.53 | 859.8 K |
| SEB | Seaboard Corporation | 2917.1504 | 4.61 B | 310.98 | 11.93 | 4.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.7298 | 4.6 B | 1.2198 | 4.98 | 569 |
| SVM | Silvercorp Metals Inc | 3.6029 | 2.68 B | 0.0797 | 2.26 | 11.09 M |
| NOG | Northern Oil and Gas | 32.3457 | 2.63 B | 0.5528 | 1.74 | 1.31 M |
| IE | Ivanhoe Electric Inc | 6.25 | 1.84 B | 0.27 | 4.52 | 799.68 K |
| REPX | Riley Exploration Permian Inc | 32.2591 | 894.09 M | 0.3114 | 0.97 | 100.49 K |
| RLGT | Radiant Logistics | 7.30 | 387.3 M | 0.10 | 1.39 | 213.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.219 | 381.95 M | 0.0457 | 0.56 | 157.1 K |
| GTE | Gran Tierra Energy Inc | 5.72 | 324.25 M | 0.07 | 1.24 | 162.7 K |
| ELLO | Ellomay Capital Ltd | 16.91 | 318.74 M | 1.01 | 6.35 | 1.48 K |
| BKTI | Bk Technologies Inc | 31.58 | 308.9 M | 2.61 | 9.01 | 17.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9797 | 300.03 M | 0.13 | 1.32 | 131.3 K |
| CIX | Compx International Inc | 23.3445 | 287 M | 0.6447 | 2.84 | 6.59 K |
| FLYX | Flyexclusive Inc Cl A | 3.72 | 236.24 M | 0.37 | 11.04 | 197.73 K |
| EVI | Evi Industries Inc | 16.549 | 223.41 M | 0.1882 | 1.15 | 6.5 K |
| INFU | Infusystems Holdings | 8.12 | 195.16 M | 0.12 | 1.5 | 80.9 K |
| ECF | Ellsworth Convertible Growth and Income | 9.115 | 171.29 M | 0.0635 | 0.7 | 24.4 K |
| ACU | Acme United Corp | 37.3921 | 160.38 M | 0.5593 | 1.52 | 3.6 K |
| GRO | Brazil Potash Corp | 3.075 | 153.11 M | 0.105 | 3.54 | 225.6 K |
| FRD | Friedman Industries Inc | 17.345 | 147.44 M | 0.5947 | 3.55 | 25 K |
| VFL | Delaware Florida Insured Muni | 9.781 | 122.66 M | 0.1212 | 1.25 | 29 K |
| GLU | Gabelli Global Utility | 14.7349 | 114.66 M | 0.2414 | 1.67 | 25.1 K |
| EP | Empire Petroleum Corp | 6.28 | 105.82 M | 0.59 | 10.37 | 17.2 K |
| LPA | Logistic Properties of The Americas | 9.519 | 103.39 M | 0.069 | 0.73 | 5.7 K |
| WYY | Widepoint Corp | 4.15 | 98.23 M | 0.28 | 7.24 | 72.89 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 92.68 M | 0.11 | 2.95 | 17.97 K |
| FSI | Flexible Solutions International Inc | 7.0461 | 77.06 M | 0.8111 | 13.01 | 234.1 K |
| MHH | Mastech Holdings Inc | 13.05 | 73.51 M | 0.25 | 1.95 | 16.28 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5019 | 70.34 M | 0.0656 | 0.7 | 19.49 K |
| DXR | Daxor Corp | 7.18 | 66.2 M | 0.0498 | 0.7 | 3.23 K |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 49.59 M | 0.325 | 8.02 | 17.37 K |
| BHM | Bluerock Homes Trust Inc | 10.836 | 44.2 M | 0.1245 | 1.16 | 7.2 K |
| FCO | Aberdeen Global | 4.7175 | 34.9 M | 0.0237 | 0.5 | 47 K |
| INLX | Intellinetics Inc | 12.48 | 30.12 M | 0.24 | 1.96 | 2.5 K |
| CCEL | Cryo-Cell Intl Inc | 7.6156 | 28.27 M | 0.1943 | 2.62 | 9.6 K |
| ACCS | Access Newswire Inc | 10.7221 | 25.02 M | 0.5958 | 5.88 | 12.29 K |
| SER | Serina Therapeutics Inc | 5.09 | 23.99 M | 0.43 | 9.23 | 63.4 K |
| CVM | Cel-Sci Corp | 12.60 | 23.04 M | 0.30 | 2.44 | 12.38 K |
| NCL | Northann Corp | 16.896 | 8.16 M | 0.128 | 0.76 | 7.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.60 | 6.96 M | 0.40 | 1.32 | 2.03 K |
| SOAR | Volato Group Inc | 4.1741 | 5.72 M | 0.2665 | 6.82 | 69.18 K |
| TOPS | Top Ships Inc | 6.09 | 5.6 M | 0.09 | 1.5 | 2.6 K |
| PHGE | Biomx Ltd | 17.765 | 3.78 M | 0.874 | 5.17 | 1.83 K |
| BQ | Boqii Holding Ltd ADR | 3.34 | 3.01 M | 0.05 | 1.52 | 6.4 K |
| XXII | 22nd Century Group Inc | 1100.55 | 2.8 M | 34.50 | 3.24 | 112 |
| CLDI | Calidi Biotherapeutics Inc | 16.32 | 2.8 M | 0.12 | 0.74 | 89.55 K |
| OGEN | Oragenics Inc | 9.00 | 2.58 M | 0.30 | 3.45 | 22.96 K |
| VTAK | Catheter Precision Inc | 7.41 | 2.22 M | 0.19 | 2.63 | 31.22 K |
| SBEV | Splash Beverage Group Inc | 6.80 | 2.12 M | 0.28 | 4.29 | 10.96 K |
| FOXO | Foxo Technologies Inc | 4.6765 | 373.27 K | 0.2408 | 5.43 | 146.65 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 97508.9688 | 1.49 T | 885.1016 | 0.92 | 32.7 B |
| SOL-USD | Solana | 199.9357 | 5.4747 | 2.82 | 3.73 B | |
| ETH-USD | Ethereum | 2726.0916 | 50.189 | 1.88 | 17.73 B | |
| ETH-GBP | Ethereum GBP | 2164.0806 | 34.3672 | 1.61 | 14.08 B | |
| DOT-GBP | Polkadot GBP Price | 4.1178 | 0.0332 | 0.81 | 171.25 M | |
| BTC-GBP | Bitcoin GBP Price | 77406.5234 | 504.9375 | 0.66 | 25.96 B | |
| BTC-EUR | Bitcoin EUR Price | 92896.6953 | 537.2266 | 0.58 | 31.15 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 7.76 | 2.63 B | 0.04 | 0.52 | 4.21 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.8045 | 5.34 T | 3.5588 | 2.63 | 195.48 M |
| AAPL | Apple Inc | 243.5386 | 4.39 T | 3.0567 | 1.27 | 40.9 M |
| META | Meta Platforms Inc | 733.7262 | 1.53 T | 8.0776 | 1.11 | 16.9 M |
| MU | Micron Technology | 99.1533 | 787.99 B | 3.8458 | 4.04 | 21.28 M |
| AMD | Advanced Micro Devices | 113.10 | 675.15 B | 1.29 | 1.15 | 32.48 M |
| CSCO | Cisco Systems Inc | 62.9899 | 455.74 B | 1.0001 | 1.61 | 23.69 M |
| NFLX | Netflix Inc | 105.86 | 376.15 B | 1.491 | 1.43 | 31.45 M |
| PLTR | Palantir Technologies Inc | 119.16 | 324.26 B | 1.25 | 1.06 | 65.53 M |
| TXN | Texas Instruments | 176.5303 | 275.13 B | 2.1508 | 1.23 | 4.14 M |
| TMUS | T-Mobile US | 265.3836 | 209.32 B | 5.6248 | 2.17 | 4.84 M |
| SNDK | Sandisk Corp | 36.65 | 204.85 B | 0.65 | 1.81 | 242.68 K |
| ADI | Analog Devices | 210.4592 | 202.27 B | 5.1681 | 2.52 | 3.94 M |
| APP | AppLovin Corporation | 510.13 | 160.21 B | 38.46 | 8.15 | 11.34 M |
| WDC | Western Digital Cp | 51.4709 | 157.11 B | 0.6246 | 1.23 | 7.51 M |
| ISRG | Intuitive Surg Inc | 595.55 | 156.39 B | 4.16 | 0.7 | 1.19 M |
| MRVL | Marvell Technology Inc | 106.1554 | 154.33 B | 3.00 | 2.91 | 13.54 M |
| PDD | Pinduoduo Inc ADR | 124.16 | 138.55 B | 2.62 | 2.16 | 11.82 M |
| SHOP | Shopify Inc | 128.35 | 131.08 B | 0.70 | 0.55 | 8.51 M |
| BKNG | Booking Holdings Inc | 199.8319 | 119.75 B | 1.4142 | 0.71 | 5.06 M |
| INTU | Intuit Inc | 583.4207 | 111.23 B | 3.4565 | 0.6 | 1.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.1874 | 104.34 B | 0.4883 | 0.94 | 1.81 M |
| EQIX | Equinix Inc | 907.7217 | 103.4 B | 10.3062 | 1.15 | 523.4 K |
| CEG | Constellation Energy Corp | 315.11 | 94.44 B | 5.7699 | 1.87 | 2.19 M |
| FTNT | Fortinet Inc | 111.64 | 93.52 B | 1.66 | 1.51 | 4.98 M |
| CSX | CSX Corp | 32.736 | 85.62 B | 0.2649 | 0.82 | 10.74 M |
| MELI | MercadoLibre Inc | 2109.99 | 80.85 B | 43.8401 | 2.12 | 355.48 K |
| ABNB | Airbnb Inc Class A | 161.42 | 77.84 B | 20.38 | 14.45 | 21.65 M |
| NXPI | Nxp Semiconductors | 218.8704 | 74.3 B | 4.443 | 2.07 | 3.09 M |
| AEP | American Electric Power Company | 98.5421 | 70.15 B | 0.8129 | 0.83 | 2.77 M |
| WBD | Discovery Inc Series A | 10.34 | 67.92 B | 0.135 | 1.32 | 22.46 M |
| HOOD | Robinhood | 65.28 | 66.78 B | 1.48 | 2.32 | 39.35 M |
| DASH | Doordash Inc Cl A | 213.38 | 65.06 B | 7.74 | 3.76 | 6.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.4788 | 64.95 B | 0.2451 | 0.54 | 4.85 M |
| FANG | Diamondback Energy | 151.7488 | 58.45 B | 0.7926 | 0.53 | 3.07 M |
| MSTR | Strategy | 337.73 | 57.73 B | 12.81 | 3.94 | 13.91 M |
| PCAR | Paccar Inc | 103.3135 | 57.57 B | 0.6825 | 0.67 | 1.85 M |
| EBAY | Ebay Inc | 68.6182 | 50.72 B | 0.6283 | 0.92 | 3.5 M |
| NBIS | Nebius Group N.V. | 44.49 | 50.2 B | 2.79 | 6.69 | 35.11 M |
| MCHP | Microchip Technology | 53.7376 | 49.68 B | 1.4456 | 2.76 | 7.12 M |
| BIDU | Baidu Inc ADR | 97.48 | 46.85 B | 0.89 | 0.92 | 11.62 M |
| GRMN | Garmin Ltd | 208.4282 | 44.1 B | 2.3429 | 1.14 | 892.2 K |
| JD | Jd.com Inc ADR | 40.2187 | 43.73 B | 1.7398 | 4.52 | 13.33 M |
| FITB | Fifth Third Bancorp | 42.1286 | 43.14 B | 0.459 | 1.1 | 4.68 M |
| ON | On Semiconductor | 51.83 | 41.22 B | 0.91 | 1.79 | 5.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 82.7149 | 40.67 B | 2.1336 | 2.65 | 2.47 M |
| SATS | Echostar Corp | 29.26 | 38.95 B | 0.30 | 1.04 | 957.56 K |
| PYPL | PayPal Holdings | 77.5554 | 38.66 B | 1.3727 | 1.8 | 10.5 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.16 | 36.57 B | 0.34 | 0.79 | 2.21 M |
| ASTS | AST SpaceMobile Inc. | 32.10 | 34.19 B | 2.05 | 6.82 | 14.03 M |
| STLD | Steel Dynamics Inc | 133.4758 | 32.96 B | 2.8989 | 2.22 | 1.61 M |
| AXON | Axon Enterprise Inc | 683.41 | 31.62 B | 18.71 | 2.81 | 694.1 K |
| HBAN | Huntington Bcshs | 15.9427 | 31.34 B | 0.1144 | 0.72 | 15.88 M |
| ONC | BeiGene, Ltd. | 230.86 | 30.82 B | 5.37 | 2.38 | 484.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.288 | 29.23 B | 0.288 | 4.8 | 5.31 K |
| UAL | United Airlines Holdings Inc | 104.26 | 28.93 B | 3.37 | 3.34 | 5.21 M |
| PCTTW | Purecycle Technologies Inc WT | 3.04 | 28.71 B | 0.09 | 3.05 | 2.92 K |
| NTRA | Natera Inc | 173.39 | 28.08 B | 2.66 | 1.56 | 1.57 M |
| MTSI | Macom Technology S | 123.12 | 27.39 B | 1.03 | 0.84 | 773.87 K |
| DXCM | Dexcom | 89.07 | 25.83 B | 4.98 | 5.92 | 7.59 M |
| JBHT | J B Hunt Transport | 168.1285 | 24.19 B | 4.4708 | 2.73 | 860.36 K |
| CTSH | Cognizant Tech Sol | 88.8048 | 24.07 B | 1.0966 | 1.25 | 4.37 M |
| NTAP | Netapp Inc | 116.0562 | 23.88 B | 1.2964 | 1.13 | 1.04 M |
| INSM | Insmed Inc | 79.31 | 23.28 B | 0.64 | 0.81 | 1.17 M |
| STRL | Sterling Constructio | 132.40 | 22.35 B | 2.30 | 1.77 | 548.02 K |
| FCNCA | First Citizens Bancs | 2130.4858 | 22.33 B | 34.2927 | 1.64 | 34.9 K |
| AFRM | Affirm Holdings Inc Cl A | 80.69 | 21.87 B | 1.41 | 1.78 | 6.26 M |
| ULTA | Ulta Beauty Inc | 365.14 | 21.06 B | 4.70 | 1.3 | 1.18 M |
| EXPD | Expeditors Intl | 112.2821 | 20.61 B | 0.8991 | 0.81 | 1.64 M |
| CHRW | C.H. Robinson Ww | 97.0218 | 20.39 B | 0.8485 | 0.88 | 854 K |
| ROIV | Roivant Sciences Ltd | 10.56 | 20.19 B | 0.11 | 1.05 | 3.22 M |
| SOFI | SoFi Technologies Inc | 16.21 | 19.54 B | 1.02 | 6.71 | 63.31 M |
| NXT | Nextracker Inc | 47.30 | 19.12 B | 1.39 | 3.03 | 2.2 M |
| INCY | Incyte Corp | 70.42 | 19.1 B | 0.41 | 0.59 | 1.88 M |
| SMCI | Super Micro Computer | 47.91 | 18.38 B | 5.63 | 13.32 | 133.56 M |
| SITM | Sitime Corp | 177.41 | 18.31 B | 7.82 | 4.61 | 248.7 K |
| MRNA | Moderna Inc | 32.99 | 18.14 B | 1.07 | 3.35 | 25.33 M |
| WMG | Warner Music Group Corp Cl A | 35.2022 | 17.89 B | 1.154 | 3.39 | 3.19 M |
| ROKU | Roku Inc | 99.07 | 17.81 B | 12.27 | 14.14 | 18.47 M |
| FUTU | Futu Holdings Ltd ADR | 121.82 | 17.45 B | 3.90 | 3.31 | 5.57 M |
| RIVN | Rivian Automotive Inc | 14.03 | 17.32 B | 0.73 | 5.49 | 33.95 M |
| LI | Li Auto Inc ADR | 25.84 | 17.19 B | 0.64 | 2.54 | 3.98 M |
| LSCC | Lattice Semicond | 64.42 | 17.02 B | 1.03 | 1.62 | 1.77 M |
| PTC | Ptc Inc | 171.10 | 16.77 B | 3.17 | 1.89 | 1.45 M |
| TTMI | TTM Technologies | 26.45 | 16.76 B | 0.29 | 1.11 | 536.75 K |
| PAA | Plains All American Pipeline LP | 18.158 | 16.66 B | 0.2384 | 1.33 | 2.2 M |
| EWBC | East West Bancorp | 96.044 | 16.57 B | 0.8867 | 0.93 | 635.11 K |
| NWS | News Cp Cl B | 34.5123 | 16.46 B | 0.5544 | 1.63 | 721.11 K |
| CG | The Carlyle Group | 50.0993 | 16.39 B | 0.7161 | 1.45 | 3.99 M |
| AMKR | Amkor Technology | 22.1503 | 16.25 B | 0.3148 | 1.44 | 2.01 M |
| GMAB | Genmab A/S ADR | 21.30 | 15.77 B | 0.38 | 1.82 | 2.42 M |
| TPG | Tpg Inc Cl A | 59.38 | 15.48 B | 0.89 | 1.52 | 1.22 M |
| LAMR | Lamar Advertis A | 121.7498 | 15.16 B | 1.4512 | 1.21 | 449.7 K |
| LOGI | Logitech Int S.A. | 103.6307 | 14.88 B | 1.736 | 1.7 | 868.89 K |
| ASND | Ascendis Pharma ADR | 144.08 | 14.7 B | 1.59 | 1.12 | 551.28 K |
| APA | Apa Corp | 22.0029 | 14.46 B | 0.6181 | 2.89 | 7.88 M |
| NWSA | News Cp Cl A | 29.8707 | 14.34 B | 0.6921 | 2.37 | 2.64 M |
| HTHT | Huazhu Group Ltd ADR | 34.5647 | 14.14 B | 1.5737 | 4.77 | 4.76 M |
| CSGP | Costar Group Inc | 74.06 | 13.8 B | 0.50 | 0.68 | 3.41 M |
| HAS | Hasbro Inc | 58.0854 | 13.75 B | 0.5444 | 0.95 | 1.17 M |
| AUR | Aurora Innovation Inc | 10.19 | 13.61 B | 0.77 | 8.17 | 38.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 201.1399 | 2.04 T | 2.042 | 1.03 | 23.22 M |
| CVX | Chevron Corp | 148.6504 | 392.84 B | 1.1196 | 0.76 | 5.83 M |
| BAC | Bank of America Corporation | 45.639 | 359.8 B | 0.6123 | 1.36 | 25.96 M |
| BABA | Alibaba Group Holding ADR | 123.7453 | 325.41 B | 5.1491 | 4.34 | 52.73 M |
| MS | Morgan Stanley | 134.5953 | 299.02 B | 2.0439 | 1.54 | 5.04 M |
| PM | Philip Morris International Inc | 144.0397 | 298.57 B | 1.2254 | 0.86 | 4.78 M |
| GS | Goldman Sachs Group | 643.9501 | 273.99 B | 11.3085 | 1.79 | 2.25 M |
| BML-PH | Bank of America Corporation | 21.5208 | 262.36 B | 0.1564 | 0.73 | 14.76 K |
| BML-PL | Bank of America Corporation | 21.7447 | 241.12 B | 0.2042 | 0.95 | 7.07 K |
| BML-PJ | Bank of America Corporation | 21.871 | 228.36 B | 0.2097 | 0.97 | 20.6 K |
| BAC-PE | Bank of America Corporation | 22.151 | 228.3 B | 0.1212 | 0.55 | 6.27 K |
| WFC | Wells Fargo & Company | 77.8357 | 228.14 B | 1.0997 | 1.43 | 17.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.2285 | 219.54 B | 0.21 | 1.75 | 2.1 M |
| AXP | American Express Company | 306.795 | 211.05 B | 3.4917 | 1.15 | 1.73 M |
| IBM | International Business Machines | 254.9425 | 208.96 B | 2.0393 | 0.81 | 3.93 M |
| TTE | Totalenergies Se ADR | 57.2712 | 206.66 B | 0.3264 | 0.57 | 1.03 M |
| C | Citigroup Inc | 82.078 | 204.62 B | 2.4349 | 3.06 | 16.04 M |
| WFC-PY | Wells Fargo & Company | 24.41 | 192.68 B | 0.17 | 0.7 | 21.54 K |
| DIS | Walt Disney Company | 109.1726 | 177.63 B | 0.7813 | 0.72 | 5.96 M |
| T | American Telephone and Telegraph Inc. | 25.87 | 173.57 B | 0.24 | 0.94 | 31.69 M |
| SAN | Banco Santander ADR | 5.7924 | 169.64 B | 0.0962 | 1.69 | 3.63 M |
| DELL | Dell Technologies Inc | 112.2953 | 152.96 B | 4.0449 | 3.74 | 16.97 M |
| GLW | Corning Inc | 51.464 | 151.33 B | 0.4212 | 0.83 | 3.78 M |
| DE | Deere & Company | 472.3574 | 150.74 B | 13.7708 | 3 | 1.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6471 | 142.45 B | 0.2904 | 2.02 | 1.62 M |
| BX | Blackstone Inc | 157.9492 | 139.66 B | 4.1778 | 2.72 | 4.18 M |
| SONY | Sony Group Corp ADR | 23.2194 | 134.47 B | 0.9138 | 4.1 | 5.03 M |
| SHOP | Shopify Inc | 128.35 | 132.12 B | 0.70 | 0.55 | 8.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8612 | 131.53 B | 0.5479 | 4.45 | 20.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.15 | 125.22 B | 0.54 | 4.28 | 6.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.5639 | 120.63 B | 0.1556 | 1.36 | 1.46 M |
| BP | BP Plc ADR | 32.5998 | 118.81 B | 0.4751 | 1.48 | 13.15 M |
| DHR | Danaher Corp | 204.576 | 118.23 B | 2.6873 | 1.33 | 4.79 M |
| WFC-PC | Wells Fargo & Company | 18.92 | 116.14 B | 0.14 | 0.75 | 39.51 K |
| COF | Capital One Financial Corp | 198.8533 | 113.28 B | 4.7707 | 2.46 | 2.51 M |
| BMO | Bank of Montreal | 96.3086 | 108.63 B | 0.5528 | 0.58 | 392.7 K |
| PH | Parker-Hannifin Corp | 692.2482 | 107.5 B | 6.3565 | 0.93 | 1.03 M |
| MFG | Mizuho Financial Group ADR | 5.5567 | 105.95 B | 0.1356 | 2.5 | 1.27 M |
| EQNR | Equinor ASA ADR | 21.8154 | 101.65 B | 0.359 | 1.67 | 3 M |
| HWM | Howmet Aerospace Inc | 133.0932 | 101.28 B | 5.3269 | 4.17 | 4.28 M |
| MDT | Medtronic Inc | 89.2435 | 100.89 B | 0.5866 | 0.66 | 10.86 M |
| BN | Brookfield Corporation | 40.2979 | 99.06 B | 0.3572 | 0.89 | 3.51 M |
| TT | Trane Technologies Plc | 358.9458 | 99.04 B | 1.9565 | 0.55 | 1.02 M |
| BK | Bank of New York Mellon Corp | 85.6725 | 93.57 B | 0.9363 | 1.1 | 5.1 M |
| CMI | Cummins Inc | 365.2194 | 91 B | 4.3579 | 1.21 | 802 K |
| FDX | Fedex Corp | 260.5245 | 89.47 B | 4.5242 | 1.77 | 1.27 M |
| KKR | KKR & Co. LP | 139.6871 | 86.64 B | 1.4261 | 1.03 | 2.2 M |
| EPD | Enterprise Products Partners LP | 31.2208 | 86.11 B | 0.2147 | 0.69 | 4.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6912 | 84.48 B | 0.1618 | 3.57 | 26.27 M |
| ING | ING Groep N.V. ADR | 16.0254 | 83.9 B | 0.2717 | 1.72 | 2.62 M |
| USB | U.S. Bancorp | 45.2646 | 82.74 B | 0.3412 | 0.76 | 5.4 M |
| JCI | Johnson Controls Intl | 88.1488 | 82.62 B | 1.198 | 1.38 | 2.8 M |
| UPS | United Parcel Service | 107.2499 | 82.31 B | 0.5352 | 0.5 | 5.94 M |
| E | Eni S.P.A. ADR | 27.2089 | 81.96 B | 0.1946 | 0.72 | 188.1 K |
| VLO | Valero Energy Corp | 131.4461 | 77.98 B | 4.1967 | 3.3 | 3.51 M |
| BCS | Barclays Plc ADR | 14.3299 | 77.14 B | 0.3275 | 2.34 | 18.51 M |
| MPC | Marathon Petroleum Corp | 151.9087 | 76.79 B | 1.9176 | 1.28 | 2.41 M |
| CIEN | Ciena Corp | 89.80 | 76.63 B | 0.95 | 1.07 | 1.52 M |
| APO | Apollo Global Management Llc C | 159.898 | 75.61 B | 4.8025 | 3.1 | 2.67 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0791 | 75.09 B | 0.0191 | 0.62 | 9.79 M |
| BAM | Brookfield Asset Management Inc | 57.3837 | 75.03 B | 2.1676 | 3.93 | 1.93 M |
| BE | Bloom Energy Corp Cl A | 25.41 | 74.34 B | 0.70 | 2.83 | 4.48 M |
| PSX | Phillips 66 | 122.402 | 73.12 B | 2.3899 | 1.99 | 3.29 M |
| ET | Energy Transfer LP | 18.5179 | 70.17 B | 0.1575 | 0.86 | 10.43 M |
| USB-PP | U.S. Bancorp | 24.04 | 68.43 B | 0.19 | 0.8 | 17.87 K |
| VALE | Vale S.A. ADR | 9.76 | 68.25 B | 0.19 | 1.99 | 31.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.5025 | 67.77 B | 0.0676 | 0.65 | 8.07 M |
| RCL | Royal Caribbean Cruises Ltd | 258.3754 | 66.3 B | 2.9463 | 1.15 | 1.31 M |
| RSG | Republic Services | 228.3133 | 66.14 B | 6.7892 | 3.06 | 1.51 M |
| CRH | CRH Plc ADR | 106.3576 | 65.84 B | 1.7678 | 1.69 | 5.72 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.3183 | 65.56 B | 0.1115 | 0.65 | 24.7 K |
| GM | General Motors Company | 47.7611 | 65.49 B | 0.4739 | 1 | 5.63 M |
| DB | Deutsche Bank Ag | 19.6556 | 59.25 B | 0.2433 | 1.25 | 1.29 M |
| KEYS | Keysight Technologies Inc Comm | 183.46 | 59.02 B | 4.16 | 2.32 | 1.34 M |
| TFC | Truist Financial Corp | 44.1932 | 58.27 B | 0.8213 | 1.89 | 5.38 M |
| RACE | Ferrari N.V. | 490.6985 | 58.12 B | 13.0408 | 2.73 | 379.6 K |
| URI | United Rentals | 736.4328 | 58.11 B | 11.8125 | 1.63 | 416 K |
| DVN | Devon Energy Corp | 33.5257 | 57.29 B | 0.4065 | 1.23 | 9.07 M |
| STM | Stmicroelectronics N.V. ADR | 24.0861 | 54.42 B | 0.5608 | 2.38 | 3.04 M |
| SE | Sea Ltd ADR | 134.95 | 53.46 B | 1.82 | 1.37 | 3.76 M |
| CTVA | Corteva Inc | 63.1677 | 52.83 B | 1.0864 | 1.75 | 3.91 M |
| F | Ford Motor Company | 8.7314 | 52.04 B | 0.1197 | 1.39 | 53.78 M |
| CARR | Carrier Global Corp | 63.9782 | 51.03 B | 1.4342 | 2.29 | 6.75 M |
| NUE | Nucor Corp | 135.0997 | 50.5 B | 2.1769 | 1.64 | 2.11 M |
| CVNA | Carvana Co. Class A | 57.066 | 50.3 B | 2.586 | 4.75 | 19.73 M |
| TYHOY | Toyota Tsusho Corp | 8.2807 | 48.04 B | 0.1666 | 2.05 | 4.03 K |
| VST | Vistra Energy Corp | 166.5195 | 45.42 B | 1.9963 | 1.21 | 5.71 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4797 | 45.16 B | 0.0924 | 0.53 | 19.63 K |
| DAL | Delta Air Lines Inc | 64.439 | 44.52 B | 1.3106 | 2.08 | 6.05 M |
| HPE | Hewlett Packard Enterprise Comp | 21.0047 | 43.28 B | 0.416 | 2.02 | 9.81 M |
| VTR | Ventas Inc | 64.2979 | 42.95 B | 1.5367 | 2.45 | 4.23 M |
| AMP | Ameriprise Financial Services | 536.9567 | 41.69 B | 6.0883 | 1.15 | 1.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.1774 | 41.52 B | 1.2935 | 1.56 | 413.4 K |
| ARES | Ares Management LP | 177.8734 | 39.95 B | 1.7101 | 0.97 | 784.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3126 | 39.61 B | 0.2102 | 5.12 | 807.4 K |
| CLS | Celestica Inc | 132.06 | 38.99 B | 2.28 | 1.76 | 2.71 M |
| ADM | Archer Daniels Midland | 44.0368 | 38.26 B | 0.3725 | 0.85 | 3.38 M |
| DHI | D.R. Horton | 129.048 | 38.2 B | 1.2157 | 0.95 | 2.48 M |
| CUK | Carnival Plc ADR | 23.6299 | 38.07 B | 0.2688 | 1.15 | 1.6 M |
| LYV | Live Nation Entertainment | 153.76 | 37.93 B | 1.18 | 0.77 | 1.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 27.11 | 5.68 | 26.5 | 43.6 K | |
| BCT | Briacell Therapeutics Corp | 62.60 | 9.00 | 16.79 | 1.69 K | |
| NFI | NFI Group Inc | 11.64 | 1.57 | 15.59 | 1.24 M | |
| CAE | CAE Inc | 37.99 | 4.62 | 13.84 | 2.39 M | |
| WEF | Western Forest Products Inc | 14.10 | 1.35 | 10.59 | 56.26 K | |
| CF | Canaccord Genuity Group Inc | 8.264 | 0.7007 | 9.26 | 169.3 K | |
| IFP | Interfor Corporation | 16.78 | 1.20 | 7.7 | 402.1 K | |
| TSU | Trisura Group Ltd | 36.19 | 2.48 | 7.36 | 262.22 K | |
| VCM | Vecima Networks Inc | 11.4494 | 0.7308 | 6.82 | 2 K | |
| GTWO | G2 Goldfields Inc. | 3.02 | 0.18 | 6.34 | 507.1 K | |
| PRN | Profound Medical Corp | 9.56 | 0.55 | 6.1 | 4.6 K | |
| SLT-U | Saltire Capital Ltd. | 5.94 | 0.34 | 6.07 | 2.5 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.4521 | 0.229 | 5.42 | 1.37 M | |
| GSY | goeasy Ltd | 170.985 | 8.6354 | 5.32 | 185.8 K | |
| IE | Ivanhoe Energy Inc | 8.87 | 0.41 | 4.85 | 9.7 K | |
| VLN | Velan Inc | 14.5503 | 0.6557 | 4.72 | 20 K | |
| GFP | GreenFirst Forest Products Inc | 4.68 | 0.20 | 4.46 | 1.3 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3219 | 0.5971 | 4.35 | 289.8 K | |
| NGEX | NGEx Minerals Ltd. | 12.4622 | 0.5193 | 4.35 | 328.8 K | |
| BBD-A | Bombardier Inc | 85.34 | 3.51 | 4.29 | 13.6 K | |
| BBD-B | Bombardier Inc | 85.25 | 3.30 | 4.03 | 643.96 K | |
| BOS | AirBoss of America Corp | 4.0544 | 0.1545 | 3.96 | 23.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.821 | 0.516 | 3.88 | 47.01 K | |
| BAM | Brookfield Asset Management Ltd | 81.3162 | 3.0021 | 3.83 | 1.36 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8353 | 0.1724 | 3.7 | 203.4 K | |
| RUS | Russel Metals Inc | 40.7568 | 1.4457 | 3.68 | 228.7 K | |
| FFH | Fairfax Financial Holdings Limited | 2053.4395 | 69.6222 | 3.51 | 90.92 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.5032 | 0.4138 | 3.42 | 12.67 K | |
| DTOL | D2L Inc | 19.22 | 0.62 | 3.33 | 72.3 K | |
| CVG | Clairvest Group Inc | 69.1949 | 2.2241 | 3.32 | 1.5 K | |
| CGO | Cogeco Inc | 53.0124 | 1.6954 | 3.3 | 21.91 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.80 | 0.31 | 3.27 | 1 K | |
| BNE | Bonterra Energy Corp | 3.68 | 0.11 | 3.08 | 30.82 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0438 | 0.2971 | 3.05 | 14.9 K | |
| TA-PE | TA-PE | 16.0836 | 0.4698 | 3.01 | 7.1 K | |
| PNP | Pinetree Capital Ltd | 12.81 | 0.35 | 2.81 | 5.4 K | |
| GFL | GFL Environmental Inc | 65.8765 | 1.737 | 2.71 | 231.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.3186 | 0.2422 | 2.67 | 789.17 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.48 | 0.09 | 2.65 | 18.2 K | |
| ELVA | Electrovaya Inc. | 3.56 | 0.09 | 2.59 | 39.6 K | |
| EXE | Extendicare Inc | 10.7004 | 0.2694 | 2.58 | 249.2 K | |
| WPRT | Westport Fuel Systems Inc | 6.47 | 0.16 | 2.54 | 9.19 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 32.2185 | 0.7897 | 2.51 | 922.4 K | |
| ADW-A | Andrew Peller Limited | 4.6858 | 0.1129 | 2.47 | 17.43 K | |
| SVM | Silvercorp Metals Inc | 5.136 | 0.1194 | 2.38 | 1.21 M | |
| ACD | Accord Financial Corp | 3.89 | 0.09 | 2.37 | 200 | |
| FORA | VerticalScope Holdings Inc | 13.93 | 0.32 | 2.35 | 21.3 K | |
| VZLA | Vizsla Silver Corp. | 3.19 | 0.07 | 2.24 | 801.77 K | |
| STC | Sangoma Technologies Corp | 9.13 | 0.20 | 2.24 | 4 K | |
| BBUC | Brookfield Business Corporation | 37.1588 | 0.8117 | 2.23 | 29.8 K | |
| NPI-PB | NPI-PB | 18.2232 | 0.3969 | 2.23 | 900 | |
| COP-U | Sprott Physical Copper Trust | 7.59 | 0.16 | 2.15 | 13.4 K | |
| MTL | Mullen Group Ltd | 12.5298 | 0.2607 | 2.12 | 372.4 K | |
| ERO | Ero Copper Corp | 20.50 | 0.42 | 2.09 | 409.5 K | |
| CPX | Capital Power Corporation | 49.1241 | 0.9906 | 2.06 | 815.48 K | |
| TPX-B | Molson Coors Canada Inc | 81.0017 | 1.6128 | 2.03 | 909 | |
| GTE | Gran Tierra Energy Inc | 8.20 | 0.16 | 1.99 | 25.2 K | |
| CAS | Cascades Inc | 12.1256 | 0.236 | 1.98 | 187.52 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.5447 | 0.1828 | 1.95 | 770 | |
| AIF | Altus Group Limited | 56.8737 | 1.0549 | 1.89 | 62.19 K | |
| LAS-A | Lassonde Industries Inc | 185.1792 | 3.4195 | 1.88 | 1.59 K | |
| GDV-PA | Global Dividend Growth Split Corp | 10.5994 | 0.1884 | 1.81 | 100 | |
| OVV | Ovintiv Inc | 60.3789 | 1.0715 | 1.81 | 104.43 K | |
| MRC | Morguard Corporation | 111.028 | 1.9531 | 1.79 | 1.54 K | |
| ENB-PG | Enbridge Inc | 20.4493 | 0.3524 | 1.75 | 0 | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4667 | 0.2976 | 1.73 | 9.63 K | |
| CLS | Celestica Inc | 187.37 | 3.18 | 1.73 | 667 K | |
| ADN | Acadian Timber Corp | 16.0304 | 0.2664 | 1.69 | 9.88 K | |
| SOY | SunOpta Inc | 10.84 | 0.18 | 1.69 | 23.01 K | |
| ENB-PI | Enbridge Inc | 20.302 | 0.3307 | 1.66 | 0 | |
| CCA | Cogeco Communications Inc | 60.2472 | 0.9566 | 1.61 | 79.22 K | |
| MFC-PC | Manulife Financial Corporation | 19.4645 | 0.3088 | 1.61 | 7.48 K | |
| DR | Medical Facilities Corporation | 16.5634 | 0.2623 | 1.61 | 141.44 K | |
| PWF-PT | Power Financial Corporation | 21.74 | 0.344 | 1.61 | 3.33 K | |
| QBTC | The Bitcoin Fund | 139.01 | 2.18 | 1.59 | 10.7 K | |
| EMA-PE | EMA-PE | 18.0924 | 0.2798 | 1.57 | 800 | |
| PIC-A | Premium Income Corporation | 4.1186 | 0.0627 | 1.55 | 55.23 K | |
| BNK | Bankers Petroleum Ltd | 9.8633 | 0.1485 | 1.53 | 5.4 K | |
| ONEX | Onex Corporation | 109.6749 | 1.6324 | 1.51 | 98.09 K | |
| BCE-PQ | BCE Inc | 21.6736 | 0.3221 | 1.51 | 3.59 K | |
| CSCO | Cisco CDR (CAD Hedged) | 31.2294 | 0.4564 | 1.48 | 13 K | |
| AAPL | Apple CDR (CAD Hedged) | 35.5131 | 0.5173 | 1.48 | 59.5 K | |
| PGIC | Premium Global Income Split Corp. | 5.7956 | 0.0829 | 1.45 | 22 K | |
| GUD | Knight Therapeutics Inc | 5.65 | 0.08 | 1.44 | 39.6 K | |
| AOV | Amotiv Limited | 5.65 | 0.08 | 1.44 | 39.59 K | |
| PBL | Pollard Banknote Limited | 26.0246 | 0.3654 | 1.42 | 11.06 K | |
| BCHT | Birchtech Corp. | 3.60 | 0.05 | 1.41 | 7.05 K | |
| BYD | Boyd Group Services Inc | 237.6659 | 3.2778 | 1.4 | 28.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 98.19 | 1.33 | 1.37 | 3 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 27.45 | 0.37 | 1.37 | 13.29 K | |
| GBT | BMTC Group Inc | 12.4866 | 0.1653 | 1.34 | 200 | |
| WN-PC | George Weston Limited | 21.221 | 0.2797 | 1.34 | 5.54 K | |
| IFC-PC | Intact Financial Corporation | 21.7589 | 0.2866 | 1.33 | 30.64 K | |
| DPM | Dundee Precious Metals Inc | 15.8017 | 0.2077 | 1.33 | 828.64 K | |
| FTS-PK | Fortis Inc Pref Series K | 19.5494 | 0.2558 | 1.33 | 4.82 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.0813 | 0.1671 | 1.29 | 229.54 K | |
| MFI | Maple Leaf Foods Inc | 17.0244 | 0.2144 | 1.28 | 96.61 K | |
| TRP-PD | TRP-PD | 19.9106 | 0.2491 | 1.27 | 11.89 K | |
| MPC | Madison Pacific Properties Inc | 4.2745 | 0.0534 | 1.27 | 200 | |
| TRP-PH | TRP-PH | 14.3237 | 0.1756 | 1.24 | 2.02 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC.TO | Tucows Inc | 27.11 | 5.68 | 26.5 | 43.6 K | |
| BCT.TO | Briacell Therapeutics Corp | 62.60 | 9.00 | 16.79 | 1.69 K | |
| NFI.TO | New Flyer Industries Inc | 11.64 | 1.57 | 15.59 | 1.24 M | |
| CAE.TO | Cae Inc | 37.99 | 4.62 | 13.84 | 2.39 M | |
| WEF.TO | Western Forest Products Inc | 14.10 | 1.35 | 10.59 | 56.26 K | |
| CF.TO | Canaccord Genuity Group Inc | 8.264 | 0.7007 | 9.26 | 169.3 K | |
| IFP.TO | Interfor Corp | 16.78 | 1.20 | 7.7 | 402.1 K | |
| TSU.TO | Trisura Group Ltd | 36.19 | 2.48 | 7.36 | 262.22 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 21.44 | 1.43 | 7.15 | 196.08 K | |
| VCM.TO | Vecima Networks Inc | 11.4494 | 0.7308 | 6.82 | 2 K | |
| GTWO.TO | G2 Goldfields Inc | 3.02 | 0.18 | 6.34 | 507.1 K | |
| PRN.TO | Profound Medical Corp | 9.56 | 0.55 | 6.1 | 4.6 K | |
| GSY.TO | Goeasy Ltd | 170.985 | 8.6354 | 5.32 | 185.8 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 49.44 | 2.37 | 5.04 | 357.3 K | |
| VLN.TO | Velan Inc Sv | 14.5503 | 0.6557 | 4.72 | 20 K | |
| GFP.TO | Greenfirst Forest Products Inc | 4.68 | 0.20 | 4.46 | 1.3 K | |
| NGEX.TO | Ngex Minerals Ltd | 12.4622 | 0.5193 | 4.35 | 328.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 22.35 | 0.91 | 4.24 | 7.41 K | |
| BOS.TO | Airboss America J | 4.0544 | 0.1545 | 3.96 | 23.25 K | |
| BAM.TO | Brookfield Asset Management Ltd | 81.3162 | 3.0021 | 3.83 | 1.36 M | |
| RUS.TO | Russel Metals | 40.7568 | 1.4457 | 3.68 | 228.7 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2053.4395 | 69.6222 | 3.51 | 90.92 K | |
| CVG.TO | Clairvest Group | 69.1949 | 2.2241 | 3.32 | 1.5 K | |
| CGO.TO | Cogeco Inc Sv | 53.8585 | 1.7225 | 3.3 | 21.91 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.80 | 0.31 | 3.27 | 1 K | |
| BNE.TO | Bonterra Energy Corp | 3.68 | 0.11 | 3.08 | 30.82 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 15.27 | 0.44 | 2.97 | 10.7 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.73 | 0.30 | 2.88 | 144.5 K | |
| ZCH.TO | BMO China Equity Index ETF | 17.7734 | 0.4937 | 2.86 | 58.2 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 34.5632 | 0.9581 | 2.85 | 0 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.0357 | 0.2487 | 2.83 | 142.89 K | |
| PNP.TO | Pinetree Capital Ltd | 12.81 | 0.35 | 2.81 | 5.4 K | |
| GFL.TO | Gfl Environmental Inc | 65.9019 | 1.7376 | 2.71 | 231.5 K | |
| XCH.TO | Ishares China Index ETF | 23.1319 | 0.607 | 2.69 | 51.7 K | |
| ETHR.TO | Ether Unhedg ETF | 13.04 | 0.34 | 2.68 | 49.1 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 32.9724 | 0.8485 | 2.64 | 400 | |
| FETH.TO | Fidelity Advantage Ether ETF | 51.76 | 1.31 | 2.6 | 1.4 K | |
| ELVA.TO | Electrovaya Inc | 3.56 | 0.09 | 2.59 | 39.6 K | |
| EXE.TO | Extendicare Inc | 10.7161 | 0.2699 | 2.58 | 249.2 K | |
| WPRT.TO | Westport Fuel Systems Inc | 6.47 | 0.16 | 2.54 | 9.19 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.8354 | 0.233 | 2.43 | 31.73 K | |
| SVM.TO | Silvercorp Metals Inc | 5.136 | 0.1194 | 2.38 | 1.21 M | |
| ACD.TO | Accord Financial | 3.89 | 0.09 | 2.37 | 200 | |
| FORA.TO | Verticalscope Holdings Inc | 13.93 | 0.32 | 2.35 | 21.3 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 20.3441 | 0.4543 | 2.28 | 1.9 K | |
| STC.TO | Sangoma Technologies Corp | 9.13 | 0.20 | 2.24 | 4 K | |
| BBUC.TO | Brookfield Business Corporation | 37.1588 | 0.8117 | 2.23 | 29.8 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 69.4078 | 1.487 | 2.19 | 0 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 24.46 | 0.52 | 2.17 | 8.52 K | |
| MTL.TO | Mullen Group Ltd | 12.5732 | 0.2616 | 2.12 | 372.4 K | |
| ERO.TO | Ero Copper Corp | 20.50 | 0.42 | 2.09 | 409.5 K | |
| CPX.TO | Capital Power Corp | 49.1241 | 0.9906 | 2.06 | 815.48 K | |
| GTE.TO | Gran Tierra Energy Inc | 8.20 | 0.16 | 1.99 | 25.2 K | |
| CAS.TO | Cascades Inc | 12.1256 | 0.236 | 1.98 | 187.52 K | |
| AIF.TO | Altus Group Ltd | 56.8737 | 1.0549 | 1.89 | 62.19 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.07 | 0.11 | 1.85 | 639.4 K | |
| OVV.TO | Ovintiv Inc | 60.3789 | 1.0715 | 1.81 | 104.43 K | |
| MRC.TO | Morguard Corp | 111.028 | 1.9531 | 1.79 | 1.54 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.24 | 0.38 | 1.74 | 69.84 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.46 | 0.11 | 1.73 | 134.16 K | |
| CLS.TO | Celestica Inc Sv | 187.37 | 3.18 | 1.73 | 667 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.5361 | 0.3281 | 1.71 | 1 K | |
| ADN.TO | Acadian Timber Corp | 16.0304 | 0.2664 | 1.69 | 9.88 K | |
| SOY.TO | Sunopta Inc | 10.84 | 0.18 | 1.69 | 23.01 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 32.26 | 0.52 | 1.64 | 1.6 K | |
| CCA.TO | Cogeco Communications Inc | 61.2063 | 0.9718 | 1.61 | 79.22 K | |
| DR.TO | Medical Facilities Corp | 16.5634 | 0.2623 | 1.61 | 141.44 K | |
| QBTC.TO | The Bitcoin Fund CAD | 139.01 | 2.18 | 1.59 | 10.7 K | |
| ONEX.TO | Onex Corp | 109.7797 | 1.6341 | 1.51 | 98.09 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 19.9622 | 0.2941 | 1.5 | 3.6 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.9259 | 0.0848 | 1.45 | 22 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 57.7271 | 0.8196 | 1.44 | 300 | |
| PBL.TO | Pollard Banknote Ltd | 26.0246 | 0.3654 | 1.42 | 11.06 K | |
| BYD.TO | Boyd Group Services Inc | 237.6659 | 3.2778 | 1.4 | 28.2 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 27.45 | 0.37 | 1.37 | 13.29 K | |
| GBT.TO | Bmtc Group Inc | 12.4866 | 0.1653 | 1.34 | 200 | |
| DPM.TO | Dundee Precious Metals Inc | 15.8017 | 0.2077 | 1.33 | 828.64 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 47.3459 | 0.6182 | 1.32 | 101 | |
| IICE.TO | Invesco SP Intl Developed ESG ETF | 20.9644 | 0.2695 | 1.3 | 1.2 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 59.1508 | 0.7531 | 1.29 | 993 | |
| MFI.TO | Maple Leaf Foods | 17.0244 | 0.2144 | 1.28 | 96.61 K | |
| MPC.TO | Madison Pac Cl B | 4.2745 | 0.0534 | 1.27 | 200 | |
| DXT.TO | Dexterra Group Inc | 7.7737 | 0.0953 | 1.24 | 59.1 K | |
| IGCF.TO | Pimco Investment Grade Credit Fund | 15.6216 | 0.1914 | 1.24 | 0 | |
| DXW.TO | Dynamic Active Intl Dividend ETF | 22.7088 | 0.2731 | 1.22 | 1.9 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.2784 | 0.0993 | 1.21 | 47.7 K | |
| UNC.TO | United Corp Ltd | 11.2998 | 0.134 | 1.2 | 1.96 K | |
| FTS.TO | Fortis Inc | 60.8408 | 0.717 | 1.19 | 4.06 M | |
| IAG.TO | IA Financial Corp Inc | 126.2079 | 1.4527 | 1.16 | 268.5 K | |
| PXT.TO | Parex Resources Inc | 12.5353 | 0.1426 | 1.15 | 319.1 K | |
| SBT.TO | Purpose Silver Bullion ETF | 16.90 | 0.19 | 1.14 | 3.2 K | |
| GDL.TO | Goodfellow Inc | 11.4142 | 0.1222 | 1.08 | 900 | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 38.466 | 0.4116 | 1.08 | 9.25 K | |
| IGM.TO | Igm Financial Inc | 42.5086 | 0.4539 | 1.08 | 417.66 K | |
| EMA.TO | Emera Incorporated | 54.0602 | 0.5738 | 1.07 | 1.18 M | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 33.0303 | 0.3481 | 1.07 | 0 | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 12.8627 | 0.1351 | 1.06 | 11.8 K | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 33.2554 | 0.3391 | 1.03 | 400 | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.6176 | 0.3422 | 1.03 | 82.27 K | |
| TCS.TO | Tecsys Inc J | 45.979 | 0.464 | 1.02 | 156.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 61.53 | 530.13 B | 3.75 | 6.49 | 9.02 M |
| TCTZF | Tencent Holdings Limited | 61.70 | 514.46 B | 4.07 | 7.06 | 43.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.54 | 409.98 B | 0.09 | 0.62 | 13.2 K |
| BABAF | Alibaba Group Holding Ltd | 15.45 | 367.99 B | 0.49 | 3.28 | 346.4 K |
| ACGBY | Agricultural Bank of China Limited | 14.24 | 268.79 B | 0.08 | 0.56 | 9.1 K |
| TOYOF | Toyota Motor Corporation | 18.43 | 244.42 B | 0.12 | 0.66 | 3.2 K |
| RYDAF | Royal Dutch Shell plc | 33.545 | 239.52 B | 1.895 | 5.99 | 2.5 K |
| SMAWF | Siemens Aktiengesellschaft | 238.56 | 227.3 B | 8.24 | 3.58 | 900 |
| LRLCY | L'Oréal S.A | 71.95 | 220.88 B | 0.62 | 0.87 | 131.4 K |
| RTNTF | Rio Tinto Group | 78.44 | 204.8 B | 3.44 | 4.59 | 300 |
| HESAY | Hermès International Société en commandite par actions | 299.75 | 194.93 B | 2.60 | 0.87 | 22.6 K |
| IDEXF | Industria de Diseño Textil S.A | 56.45 | 180.88 B | 1.95 | 3.58 | 1.3 K |
| IDEXY | Industria de Diseño Textil S.A | 28.44 | 179.29 B | 0.15 | 0.53 | 138.7 K |
| BCDRF | Banco Santander S.A | 6.14 | 170.07 B | 0.12 | 1.99 | 3.8 K |
| SBGSY | Schneider Electric S.E | 51.65 | 166.56 B | 0.88 | 1.73 | 256.6 K |
| SBGSF | Schneider Electric S.E | 258.63 | 165.84 B | 5.17 | 2.04 | 3 K |
| DTEGY | Deutsche Telekom AG | 35.36 | 165.78 B | 0.23 | 0.65 | 215.8 K |
| RTPPF | Rio Tinto Group | 63.81 | 164.25 B | 0.96 | 1.53 | 1.6 K |
| EADSF | Airbus SE | 177.63 | 154.65 B | 1.86 | 1.06 | 2 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.82 | 148.85 B | 0.61 | 2.16 | 24.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 141.96 B | 0.22 | 1.89 | 225.1 K |
| HTHIY | Hitachi Ltd | 56.63 | 140.89 B | 2.34 | 4.31 | 137.62 K |
| SNEJF | Sony Group Corporation | 24.00 | 133.52 B | 0.77 | 3.31 | 2.9 K |
| SAFRY | Safran SA | 64.30 | 131.81 B | 0.55 | 0.86 | 844.7 K |
| RYCEY | Rolls-Royce Holdings plc | 7.86 | 129.52 B | 0.05 | 0.64 | 4.51 M |
| MSBHF | Mitsubishi Corporation | 16.02 | 127.6 B | 0.22 | 1.39 | 19.2 K |
| UNCFF | UniCredit S.p.A | 50.19 | 127.34 B | 1.43 | 2.93 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 24.49 | 121.96 B | 0.46 | 1.91 | 210.7 K |
| AIQUF | L'Air Liquide S.A | 182.99 | 120.45 B | 3.47 | 1.93 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 15.96 | 119.94 B | 0.09 | 0.57 | 5.1 K |
| BPAQF | BP p.l.c | 5.97 | 117.39 B | 0.09 | 1.53 | 12.1 K |
| ESOCF | Enel SpA | 7.19 | 116.6 B | 0.05 | 0.7 | 500 |
| AIQUY | L'Air Liquide S.A | 36.48 | 116.4 B | 0.55 | 1.53 | 177.6 K |
| AAGIY | AIA Group Limited | 28.84 | 113.65 B | 0.52 | 1.84 | 266.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 27.73 | 111.81 B | 0.32 | 1.17 | 115.2 K |
| BNPQY | BNP Paribas SA | 36.75 | 111.53 B | 0.25 | 0.68 | 160.3 K |
| BYDDF | BYD Company Limited | 46.67 | 109.41 B | 2.51 | 5.68 | 217.7 K |
| BYDDY | BYD Company Limited | 93.38 | 108.77 B | 5.03 | 5.69 | 898.5 K |
| XIACF | Xiaomi Corporation | 5.69 | 102 B | 0.15 | 2.71 | 55.4 K |
| XIACY | Xiaomi Corporation | 28.45 | 101.07 B | 1.15 | 4.21 | 493.7 K |
| PROSF | Prosus N.V | 45.46 | 100.88 B | 3.065 | 7.23 | 1.9 K |
| PROSY | Prosus N.V | 9.05 | 99.66 B | 0.51 | 5.97 | 1.41 M |
| IFNNY | Infineon Technologies AG | 39.43 | 97.68 B | 0.32 | 0.82 | 103.1 K |
| TKOMY | Tokio Marine Holdings Inc | 34.30 | 96.31 B | 1.05 | 3.16 | 72.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 154.27 | 93.43 B | 0.88 | 0.57 | 31.3 K |
| GLCNF | Glencore plc | 4.43 | 92.25 B | 0.11 | 2.55 | 34.3 K |
| ATLPF | Atlas Copco AB | 17.4293 | 90.18 B | 0.9393 | 5.7 | 880 |
| TKOMF | Tokio Marine Holdings Inc | 35.68 | 89.76 B | 2.33 | 6.99 | 300 |
| GLNCY | Glencore plc | 8.82 | 87.92 B | 0.16 | 1.85 | 530.5 K |
| ATLFF | Atlas Copco AB | 15.4465 | 84.57 B | 0.5965 | 4.02 | 444 |
| INGVF | ING Groep N.V | 16.75 | 81.55 B | 0.50 | 3.08 | 19.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.79 | 81.43 B | 1.03 | 4.16 | 52.8 K |
| VCISY | VINCI SA | 28.35 | 78.71 B | 0.30 | 1.07 | 64.4 K |
| BCLYF | Barclays PLC | 3.74 | 76.64 B | 0.05 | 1.36 | 11.1 K |
| NOKBF | Nokia Corporation | 4.92 | 75.88 B | 0.06 | 1.23 | 12.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.313 | 73.55 B | 1.833 | 11.12 | 13.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.52 | 69.53 B | 0.60 | 1.4 | 700 |
| VLVLY | AB Volvo (publ) | 30.45 | 66.74 B | 0.40 | 1.33 | 39.1 K |
| RNMBF | Rheinmetall AG | 855.105 | 66.25 B | 74.97 | 9.61 | 1.05 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.48 | 65.98 B | 1.30 | 3.08 | 62.6 K |
| MQBKY | Macquarie Group Limited | 151.80 | 65.9 B | 1.05 | 0.7 | 6.2 K |
| MPNGY | Meituan ADR | 43.29 | 65.29 B | 1.58 | 3.79 | 542.6 K |
| RNMBY | Rheinmetall AG | 172.91 | 64.97 B | 16.09 | 10.26 | 52.6 K |
| KDDIF | KDDI Corporation | 35.39 | 64.19 B | 4.70 | 15.31 | 100 |
| MPNGF | Meituan | 21.57 | 63.16 B | 1.039 | 5.06 | 66 K |
| NRDBY | Nordea Bank Abp | 12.52 | 62.34 B | 0.08 | 0.64 | 467.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.45 | 61.22 B | 7.525 | 5.42 | 100 |
| CRARY | Crédit Agricole S.A | 8.01 | 59.11 B | 0.12 | 1.52 | 252.5 K |
| CMPGF | Compass Group PLC | 35.517 | 57.2 B | 0.517 | 1.48 | 200 |
| FNCTF | Orange S.A | 11.44 | 57.17 B | 0.25 | 2.23 | 300 |
| DBOEF | Deutsche Börse AG | 252.50 | 57.11 B | 1.75 | 0.7 | 200 |
| SCBFF | Standard Chartered PLC | 14.31 | 56.27 B | 1.01 | 7.59 | 4 K |
| SCGLY | Société Générale Société anonyme | 7.80 | 56.25 B | 0.11 | 1.43 | 377.2 K |
| EONGY | E.ON SE | 12.13 | 55.97 B | 0.07 | 0.58 | 89.5 K |
| SCBFY | Standard Chartered PLC | 28.535 | 55.84 B | 0.345 | 1.22 | 29.5 K |
| GPDNF | Danone S.A | 71.30 | 55.53 B | 1.55 | 2.22 | 600 |
| CHCJY | China CITIC Bank Corporation Limited | 13.90 | 55.48 B | 1.77 | 14.59 | 708 |
| DSDVF | DSV Panalpina A/S | 212.35 | 55.35 B | 5.85 | 2.83 | 290 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 86.33 | 54.46 B | 4.94 | 6.07 | 3.2 K |
| HCMLF | Holcim Ltd | 107.50 | 53.82 B | 9.46 | 9.65 | 200 |
| BASFY | BASF SE | 13.35 | 53.7 B | 0.11 | 0.83 | 175 K |
| ANFGF | Antofagasta plc | 23.54 | 53.69 B | 1.28 | 5.75 | 100 |
| THLLY | Thales S.A | 34.628 | 53.68 B | 0.678 | 2 | 35.4 K |
| VWAGY | Volkswagen AG | 10.84 | 52.68 B | 0.26 | 2.46 | 314.7 K |
| VLKAF | Volkswagen AG | 108.73 | 51.09 B | 2.81 | 2.65 | 700 |
| BAIDF | Baidu Inc | 12.24 | 51 B | 0.24 | 2 | 87.5 K |
| MBGAF | Mercedes-Benz Group AG | 64.31 | 50.97 B | 1.72 | 2.75 | 27.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.35 | 50.97 B | 0.40 | 1.6 | 300 |
| MBGYY | Mercedes-Benz Group AG | 16.02 | 50.83 B | 0.47 | 3.02 | 211.8 K |
| VWAPY | Volkswagen AG | 10.46 | 50.73 B | 0.24 | 2.35 | 243.5 K |
| FSUMF | Fortescue Metals Group Limited | 12.45 | 49.88 B | 0.15 | 1.22 | 200 |
| PRYMF | Prysmian S.p.A | 70.83 | 49.45 B | 2.27 | 3.31 | 8.7 K |
| HCMLY | Holcim Ltd | 21.89 | 49.31 B | 0.27 | 1.25 | 80.2 K |
| RWNFF | RWE Aktiengesellschaft | 29.78 | 49.22 B | 0.293 | 0.99 | 1.2 K |
| UOVEY | United Overseas Bank Limited | 56.89 | 48.19 B | 0.59 | 1.05 | 37.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.81 | 48.07 B | 0.545 | 7.5 | 4.4 K |
| CRZBY | Commerzbank AG | 20.52 | 47.62 B | 0.54 | 2.7 | 24.7 K |
| RWEOY | RWE Aktiengesellschaft | 29.87 | 47.55 B | 0.33 | 1.12 | 42.4 K |
| DANOY | Danone S.A | 14.02 | 47.25 B | 0.08 | 0.57 | 264.7 K |
| DNBBF | DNB Bank ASA | 21.5488 | 46.85 B | 0.1678 | 0.78 | 340.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RLP | Realia Properties Inc | 5.72 | 5.70 | 28500 | 479 | |
| GSD | Devonian Health Group Inc | 12.00 | 1.20 | 11.11 | 17 | |
| CAMB | Cambria Gold Mines Inc. | 7.75 | 0.25 | 3.33 | 1.07 M | |
| SCAN | Liberty Defense Holdings Ltd | 59.85 | 1.80 | 3.1 | 1.12 K | |
| GIP | Green Impact Partners Inc | 4.99 | 0.11 | 2.25 | 10.1 K | |
| TOI | Topicus.com Inc | 147.50 | 2.50 | 1.72 | 35.6 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | 0.0375 | 1.2 | 625 | |
| LA | Los Andes Copper Ltd | 6.77 | 0.07 | 1.04 | 9.7 K | |
| VCI | Vitreous Glass Inc | 4.6736 | 0.0374 | 0.81 | 17.3 K | |
| PTF | Pender Growth Fund Inc | 10.38 | 0.08 | 0.78 | 300 |