Gainers for 14 February 2025 from 00:00:00 until 23:59:59
Gainers for 14 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 211.4911 | 63.54 B | 3.4965 | 1.68 | 2.74 M | 580.4 M |
| NOG | Northern Oil and Gas | 32.3457 | 2.66 B | 0.5528 | 1.74 | 1.31 M | 42.28 M |
| SVM | Silvercorp Metals Inc | 3.6029 | 1.76 B | 0.0797 | 2.26 | 11.09 M | 39.96 M |
| GSAT | Globalstar | 22.66 | 10.85 B | 0.56 | 2.53 | 859.8 K | 19.48 M |
| SEB | Seaboard Corporation | 2917.1504 | 3.27 B | 310.98 | 11.93 | 4.7 K | 13.71 M |
| IE | Ivanhoe Electric Inc | 6.25 | 1.23 B | 0.27 | 4.52 | 799.68 K | 5 M |
| REPX | Riley Exploration Permian Inc | 32.2591 | 1.02 B | 0.3114 | 0.97 | 100.49 K | 3.24 M |
| FSI | Flexible Solutions International Inc | 7.0461 | 78.56 M | 0.8111 | 13.01 | 234.1 K | 1.65 M |
| RLGT | Radiant Logistics | 7.30 | 442.08 M | 0.10 | 1.39 | 213.66 K | 1.56 M |
| CLDI | Calidi Biotherapeutics Inc | 16.32 | 2.75 M | 0.12 | 0.74 | 89.55 K | 1.46 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9797 | 280.76 M | 0.13 | 1.32 | 131.3 K | 1.31 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.219 | 370.6 M | 0.0457 | 0.56 | 157.1 K | 1.29 M |
| GTE | Gran Tierra Energy Inc | 5.72 | 363 M | 0.07 | 1.24 | 162.7 K | 930.65 K |
| FLYX | Flyexclusive Inc Cl A | 3.72 | 96.98 M | 0.37 | 11.04 | 197.73 K | 735.57 K |
| GRO | Brazil Potash Corp | 3.075 | 105.93 M | 0.105 | 3.54 | 225.6 K | 693.72 K |
| FOXO | Foxo Technologies Inc | 4.6765 | 109.44 K | 0.2408 | 5.43 | 146.65 K | 685.81 K |
| INFU | Infusystems Holdings | 8.12 | 254.94 M | 0.12 | 1.5 | 80.9 K | 656.91 K |
| BKTI | Bk Technologies Inc | 31.58 | 259.03 M | 2.61 | 9.01 | 17.83 K | 563.07 K |
| FRD | Friedman Industries Inc | 17.345 | 296.09 M | 0.5947 | 3.55 | 25 K | 433.62 K |
| GLU | Gabelli Global Utility | 14.7349 | 109.17 M | 0.2414 | 1.67 | 25.1 K | 369.85 K |
| SER | Serina Therapeutics Inc | 5.09 | 46.48 M | 0.43 | 9.23 | 63.4 K | 322.71 K |
| WYY | Widepoint Corp | 4.15 | 69.99 M | 0.28 | 7.24 | 72.89 K | 302.47 K |
| SOAR | Volato Group Inc | 4.1741 | 12.24 M | 0.2665 | 6.82 | 69.18 K | 288.77 K |
| VTAK | Catheter Precision Inc | 7.41 | 286.48 K | 0.19 | 2.63 | 31.22 K | 231.35 K |
| ECF | Ellsworth Convertible Growth and Income | 9.115 | 158.16 M | 0.0635 | 0.7 | 24.4 K | 222.41 K |
| MHH | Mastech Holdings Inc | 13.05 | 75.2 M | 0.25 | 1.95 | 16.28 K | 212.45 K |
| OGEN | Oragenics Inc | 9.00 | 1.69 M | 0.30 | 3.45 | 22.96 K | 206.61 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5019 | 74.2 M | 0.0656 | 0.7 | 19.49 K | 185.21 K |
| CVM | Cel-Sci Corp | 12.60 | 24.8 M | 0.30 | 2.44 | 12.38 K | 155.99 K |
| CIX | Compx International Inc | 23.3445 | 436.22 M | 0.6447 | 2.84 | 6.59 K | 153.77 K |
| ACU | Acme United Corp | 37.3921 | 266.45 M | 0.5593 | 1.52 | 3.6 K | 134.61 K |
| ACCS | Access Newswire Inc | 10.7221 | 13.59 M | 0.5958 | 5.88 | 12.29 K | 131.83 K |
| XXII | 22nd Century Group Inc | 1100.55 | 922.17 K | 34.50 | 3.24 | 112 | 123.26 K |
| EP | Empire Petroleum Corp | 6.28 | 85.7 M | 0.59 | 10.37 | 17.2 K | 108.02 K |
| EVI | Evi Industries Inc | 16.549 | 285.88 M | 0.1882 | 1.15 | 6.5 K | 107.57 K |
| PTHS | Pelthos Therapeutics Inc. | 18.80 | 41.27 M | 1.50 | 8.67 | 5.24 K | 98.51 K |
| BHM | Bluerock Homes Trust Inc | 10.836 | 82.84 M | 0.1245 | 1.16 | 7.2 K | 78.02 K |
| SACH-P-A | SACH-P-A | 15.7871 | 0.227 | 1.46 | 4.86 K | 76.73 K | |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 7.39 M | 0.325 | 8.02 | 17.37 K | 76 K |
| CCEL | Cryo-Cell Intl Inc | 7.6156 | 40.72 M | 0.1943 | 2.62 | 9.6 K | 73.11 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 99.95 M | 0.11 | 2.95 | 17.97 K | 69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.60 | 4.91 M | 0.40 | 1.32 | 2.03 K | 62.18 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.61 | 0.1532 | 0.68 | 2.51 K | 56.77 K | |
| LPA | Logistic Properties of The Americas | 9.519 | 78.3 M | 0.069 | 0.73 | 5.7 K | 54.26 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.60 | 0.45 | 7.32 | 7.51 K | 49.57 K | |
| PHGE | Biomx Ltd | 17.765 | 4.04 M | 0.874 | 5.17 | 1.83 K | 32.44 K |
| INLX | Intellinetics Inc | 12.48 | 18.52 M | 0.24 | 1.96 | 2.5 K | 31.2 K |
| ELLO | Ellomay Capital Ltd | 16.91 | 272.9 M | 1.01 | 6.35 | 1.48 K | 25.04 K |
| DXR | Daxor Corp | 7.18 | 50.79 M | 0.0498 | 0.7 | 3.23 K | 23.21 K |
| BQ | Boqii Holding Ltd ADR | 3.34 | 3.54 M | 0.05 | 1.52 | 6.4 K | 21.38 K |
| TOPS | Top Ships Inc | 6.09 | 2.42 M | 0.09 | 1.5 | 2.6 K | 15.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.7298 | 3.99 B | 1.2198 | 4.98 | 569 | 14.64 K |
| REED | Reed's, Inc. | 7.395 | 12.1 M | 0.36 | 5.12 | 1.1 K | 8.15 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.26 | 1.35 | 250 | 4.88 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.44 | 0.39 | 2.43 | 261 | 4.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.50 | 0.10 | 2.27 | 6.67 K | 30.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 1009.50 | 9.00 | 0.9 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16606.5293 | 5.73 T | 211.2891 | 1.29 | 91.54 M | 1.52 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.8045 | 4.99 T | 3.5588 | 2.63 | 195.48 M | 27.13 B |
| META | Meta Platforms Inc | 733.7262 | 1.59 T | 8.0776 | 1.11 | 16.9 M | 12.4 B |
| AAPL | Apple Inc | 243.5386 | 4.84 T | 3.0567 | 1.27 | 40.9 M | 9.96 B |
| PLTR | Palantir Technologies Inc | 119.16 | 421.5 B | 1.25 | 1.06 | 65.53 M | 7.81 B |
| SMCI | Super Micro Computer | 47.91 | 20.62 B | 5.63 | 13.32 | 133.56 M | 6.4 B |
| APP | AppLovin Corporation | 510.13 | 82.16 B | 38.46 | 8.15 | 11.34 M | 5.79 B |
| MSTR | Strategy | 337.73 | 57.45 B | 12.81 | 3.94 | 13.91 M | 4.7 B |
| AMD | Advanced Micro Devices | 113.10 | 789.95 B | 1.29 | 1.15 | 32.48 M | 3.67 B |
| ABNB | Airbnb Inc Class A | 161.42 | 99.97 B | 20.38 | 14.45 | 21.65 M | 3.49 B |
| NFLX | Netflix Inc | 105.86 | 264.08 B | 1.491 | 1.43 | 31.45 M | 3.33 B |
| DKNG | Draftkings Inc | 53.49 | 10.89 B | 7.04 | 15.16 | 48.34 M | 2.59 B |
| HOOD | Robinhood | 65.28 | 77.15 B | 1.48 | 2.32 | 39.35 M | 2.57 B |
| TEM | Tempus Ai Class A | 89.44 | 14.18 B | 5.69 | 6.79 | 25.06 M | 2.24 B |
| MU | Micron Technology | 99.1533 | 967.48 B | 3.8458 | 4.04 | 21.28 M | 2.11 B |
| ROKU | Roku Inc | 99.07 | 23.82 B | 12.27 | 14.14 | 18.47 M | 1.83 B |
| STAI | Scantech Ai Systems Inc | 41.00 | 1.13 K | 7.40 | 22.02 | 43.29 M | 1.78 B |
| NBIS | Nebius Group N.V. | 44.49 | 41.22 B | 2.79 | 6.69 | 35.11 M | 1.56 B |
| CSCO | Cisco Systems Inc | 62.9899 | 405.97 B | 1.0001 | 1.61 | 23.69 M | 1.49 B |
| DASH | Doordash Inc Cl A | 213.38 | 79.43 B | 7.74 | 3.76 | 6.89 M | 1.47 B |
| PDD | Pinduoduo Inc ADR | 124.16 | 114.11 B | 2.62 | 2.16 | 11.82 M | 1.47 B |
| MRVL | Marvell Technology Inc | 106.1554 | 154.55 B | 3.00 | 2.91 | 13.54 M | 1.44 B |
| TMUS | T-Mobile US | 265.3836 | 163.56 B | 5.6248 | 2.17 | 4.84 M | 1.28 B |
| BIDU | Baidu Inc ADR | 97.48 | 26.21 B | 0.89 | 0.92 | 11.62 M | 1.13 B |
| SHOP | Shopify Inc | 128.35 | 185.01 B | 0.70 | 0.55 | 8.51 M | 1.09 B |
| SOFI | SoFi Technologies Inc | 16.21 | 21.74 B | 1.02 | 6.71 | 63.31 M | 1.03 B |
| BKNG | Booking Holdings Inc | 199.8319 | 120.63 B | 1.4142 | 0.71 | 5.06 M | 1.01 B |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.53 | 2.2 B | 2.03 | 23.88 | 83.55 M | 879.75 M |
| MRNA | Moderna | 32.99 | 91.2 B | 1.07 | 3.35 | 25.33 M | 835.55 M |
| ADI | Analog Devices | 210.4592 | 203.42 B | 5.1681 | 2.52 | 3.94 M | 828.91 M |
| PYPL | PayPal Holdings | 77.5554 | 48.35 B | 1.3727 | 1.8 | 10.5 M | 814.69 M |
| WYNN | Wynn Resorts Ltd | 87.773 | 8 B | 8.2515 | 10.38 | 9.03 M | 792.73 M |
| INTU | Intuit Inc | 583.4207 | 92.12 B | 3.4565 | 0.6 | 1.35 M | 787.1 M |
| MELI | MercadoLibre Inc | 2109.99 | 84.27 B | 43.8401 | 2.12 | 355.48 K | 750.07 M |
| TXN | Texas Instruments | 176.5303 | 285.69 B | 2.1508 | 1.23 | 4.14 M | 730.46 M |
| ISRG | Intuitive Surg Inc | 595.55 | 155.71 B | 4.16 | 0.7 | 1.19 M | 708.22 M |
| CEG | Constellation Energy Corp | 315.11 | 93.32 B | 5.7699 | 1.87 | 2.19 M | 691.04 M |
| FUTU | Futu Holdings Ltd ADR | 121.82 | 14.39 B | 3.90 | 3.31 | 5.57 M | 678.97 M |
| DXCM | Dexcom | 89.07 | 31.31 B | 4.98 | 5.92 | 7.59 M | 676.19 M |
| NXPI | Nxp Semiconductors | 218.8704 | 66.24 B | 4.443 | 2.07 | 3.09 M | 675.3 M |
| WRD | WeRide Inc. American Depositary Shares | 31.50 | 1.42 B | 14.33 | 83.46 | 20.97 M | 660.57 M |
| JTAI | Jet.Ai Inc | 6.03 | 3.56 M | 3.45 | 133.72 | 104.48 M | 629.99 M |
| FTNT | Fortinet Inc | 111.64 | 94 B | 1.66 | 1.51 | 4.98 M | 556.09 M |
| UAL | United Airlines Holdings Inc | 104.26 | 34.83 B | 3.37 | 3.34 | 5.21 M | 543.03 M |
| JD | Jd.com Inc ADR | 40.2187 | 36.34 B | 1.7398 | 4.52 | 13.33 M | 535.97 M |
| AFRM | Affirm Holdings Inc Cl A | 80.69 | 24.28 B | 1.41 | 1.78 | 6.26 M | 505.38 M |
| RIVN | Rivian Automotive Inc | 14.03 | 19.24 B | 0.73 | 5.49 | 33.95 M | 476.36 M |
| EQIX | Equinix Inc | 907.7217 | 100.41 B | 10.3062 | 1.15 | 523.4 K | 475.1 M |
| AXON | Axon Enterprise Inc | 683.41 | 33.84 B | 18.71 | 2.81 | 694.1 K | 474.35 M |
| AAL | American Airlines Group | 15.97 | 8.49 B | 0.23 | 1.46 | 29.25 M | 467.14 M |
| FANG | Diamondback Energy | 151.7488 | 53.86 B | 0.7926 | 0.53 | 3.07 M | 466.46 M |
| ASTS | AST SpaceMobile Inc. | 32.10 | 14.46 B | 2.05 | 6.82 | 14.03 M | 450.21 M |
| ULTA | Ulta Beauty Inc | 365.14 | 27.15 B | 4.70 | 1.3 | 1.18 M | 431.45 M |
| BILI | Bilibili Inc ADR | 21.99 | 5.45 B | 2.17 | 10.95 | 18.34 M | 403.37 M |
| APLD | Applied Blockchain Inc | 9.11 | 5.39 B | 1.20 | 15.17 | 43.2 M | 393.52 M |
| AUR | Aurora Innovation Inc | 10.19 | 8.63 B | 0.77 | 8.17 | 38.24 M | 389.62 M |
| CTSH | Cognizant Tech Sol | 88.8048 | 28.53 B | 1.0966 | 1.25 | 4.37 M | 388.07 M |
| WDC | Western Digital Cp | 51.4709 | 130.02 B | 0.6246 | 1.23 | 7.51 M | 386.64 M |
| CRSP | Crispr Therapeutics Ag | 49.72 | 4.83 B | 6.23 | 14.33 | 7.75 M | 385.1 M |
| MCHP | Microchip Technology | 53.7376 | 42.3 B | 1.4456 | 2.76 | 7.12 M | 382.81 M |
| CSX | CSX Corp | 32.736 | 93.96 B | 0.2649 | 0.82 | 10.74 M | 351.58 M |
| CDW | CDW Corporation | 185.6403 | 18.72 B | 1.7643 | 0.96 | 1.73 M | 321.9 M |
| DUOL | Duolingo Inc | 432.69 | 5.99 B | 2.37 | 0.55 | 724.3 K | 313.4 M |
| ICLR | Icon Plc | 186.21 | 15.27 B | 3.57 | 1.95 | 1.66 M | 309.81 M |
| ON | On Semiconductor | 51.83 | 28.26 B | 0.91 | 1.79 | 5.96 M | 309.11 M |
| MBRX | Moleculin Biotech CS | 54.50 | 8.46 M | 22.75 | 71.65 | 5.47 M | 297.92 M |
| AEP | American Electric Power Company | 98.5421 | 70.71 B | 0.8129 | 0.83 | 2.77 M | 273.05 M |
| NTRA | Natera Inc | 173.39 | 56.02 B | 2.66 | 1.56 | 1.57 M | 272.62 M |
| SAIL | SailPoint, Inc. Common Stock | 24.55 | 10.84 B | 2.55 | 11.59 | 11.09 M | 272.21 M |
| LCID | Lucid Group Inc | 33.10 | 1.19 B | 0.50 | 1.53 | 8.06 M | 266.65 M |
| HBAN | Huntington Bcshs | 15.9427 | 31.96 B | 0.1144 | 0.72 | 15.88 M | 253.2 M |
| CSGP | Costar Group Inc | 74.06 | 12.6 B | 0.50 | 0.68 | 3.41 M | 252.77 M |
| PTC | Ptc Inc | 171.10 | 21.08 B | 3.17 | 1.89 | 1.45 M | 247.25 M |
| EBAY | Ebay Inc | 68.6182 | 52.79 B | 0.6283 | 0.92 | 3.5 M | 240.3 M |
| WBD | Discovery Inc Series A | 10.34 | 77.6 B | 0.135 | 1.32 | 22.46 M | 232.25 M |
| ETSY | Etsy Inc | 57.20 | 7.75 B | 1.88 | 3.4 | 4 M | 228.68 M |
| GDS | Gds Holdings Ltd ADR | 39.14 | 4.38 B | 3.12 | 8.66 | 5.76 M | 225.3 M |
| CYTK | Cytokinetics | 46.16 | 8.66 B | 4.54 | 10.91 | 4.82 M | 222.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.4788 | 52.42 B | 0.2451 | 0.54 | 4.85 M | 220.61 M |
| STLD | Steel Dynamics Inc | 133.4758 | 35.22 B | 2.8989 | 2.22 | 1.61 M | 214.67 M |
| GT | Goodyear Tire Rubber | 9.58 | 1.28 B | 1.41 | 17.26 | 21.67 M | 207.57 M |
| LUNR | Intuitive Machines Inc | 19.62 | 1.69 B | 0.46 | 2.4 | 10.43 M | 204.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 82.7149 | 48.98 B | 2.1336 | 2.65 | 2.47 M | 204.02 M |
| Z | Zillow Group Cl C | 79.97 | 6.97 B | 1.26 | 1.6 | 2.52 M | 201.29 M |
| CG | The Carlyle Group | 50.0993 | 14.57 B | 0.7161 | 1.45 | 3.99 M | 199.87 M |
| FTAI | Fortress Transn & Infras Invs | 112.2887 | 5.605 | 5.25 | 1.76 M | 198.18 M | |
| FITB | Fifth Third Bancorp | 42.1286 | 48.91 B | 0.459 | 1.1 | 4.68 M | 197.03 M |
| FROG | Jfrog Ltd | 39.80 | 2.09 | 5.54 | 4.89 M | 194.6 M | |
| PCAR | Paccar Inc | 103.3135 | 53.72 B | 0.6825 | 0.67 | 1.85 M | 191.11 M |
| GRMN | Garmin Ltd | 208.4282 | 52.31 B | 2.3429 | 1.14 | 892.2 K | 185.96 M |
| EXPD | Expeditors Intl | 112.2821 | 26.56 B | 0.8991 | 0.81 | 1.64 M | 183.59 M |
| ALGN | Align Technology | 206.77 | 10.77 B | 1.88 | 0.92 | 880.6 K | 182.08 M |
| GRAL | Grail Inc | 55.02 | 6.23 B | 2.44 | 4.64 | 3.16 M | 173.83 M |
| APA | Apa Corp | 22.0029 | 16.74 B | 0.6181 | 2.89 | 7.88 M | 173.44 M |
| AGNC | Agnc Investment Corp | 8.8111 | 10.11 B | 0.0929 | 1.07 | 19.59 M | 172.58 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.0746 | 10.67 B | 0.4802 | 4.53 | 15.2 M | 168.3 M |
| HTHT | Huazhu Group Ltd ADR | 34.5647 | 15.43 B | 1.5737 | 4.77 | 4.76 M | 164.53 M |
| INOD | Innodata Inc | 53.84 | 1.44 B | 1.55 | 2.96 | 3.05 M | 164.21 M |
| MANH | Manhattan Assoc | 190.41 | 14.81 B | 2.83 | 1.51 | 857.85 K | 163.34 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 20.81 | 2.28 B | 3.46 | 19.94 | 7.64 M | 159.09 M |
| MTCH | Match Group Inc | 33.8917 | 8.98 B | 0.6644 | 2 | 4.67 M | 158.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 119.16 | 1.25 | 1.06 | 65.53 M | 7.81 B | |
| BABA | Alibaba Group Holding ADR | 123.7453 | 249.67 B | 5.1491 | 4.34 | 52.73 M | 6.53 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 201.1399 | 2.1 T | 2.042 | 1.03 | 23.22 M | 4.67 B |
| HIMS | Hims & Hers Health Inc | 60.47 | 6 B | 1.29 | 2.18 | 38.73 M | 2.34 B |
| DELL | Dell Technologies Inc | 112.2953 | 259.67 B | 4.0449 | 3.74 | 16.97 M | 1.91 B |
| GS | Goldman Sachs Group | 643.9501 | 260.92 B | 11.3085 | 1.79 | 2.25 M | 1.45 B |
| WFC | Wells Fargo & Company | 77.8357 | 256.75 B | 1.0997 | 1.43 | 17.52 M | 1.36 B |
| C | Citigroup Inc | 82.078 | 203.11 B | 2.4349 | 3.06 | 16.04 M | 1.32 B |
| BAC | Bank of America Corporation | 45.639 | 343.78 B | 0.6123 | 1.36 | 25.96 M | 1.18 B |
| FLUT | Flutter Entertainment Plc | 298.81 | 14.53 B | 16.59 | 5.88 | 3.88 M | 1.16 B |
| CVNA | Carvana Co. Class A | 57.066 | 79.01 B | 2.586 | 4.75 | 19.73 M | 1.13 B |
| SHOP | Shopify Inc | 128.35 | 186.48 B | 0.70 | 0.55 | 8.51 M | 1.09 B |
| WST | West Pharmaceutical Services | 213.8124 | 28.4 B | 15.5532 | 7.84 | 5.03 M | 1.07 B |
| IBM | International Business Machines | 254.9425 | 236.32 B | 2.0393 | 0.81 | 3.93 M | 1 B |
| DHR | Danaher Corp | 204.576 | 161.76 B | 2.6873 | 1.33 | 4.79 M | 980.27 M |
| MDT | Medtronic Inc | 89.2435 | 126.48 B | 0.5866 | 0.66 | 10.86 M | 968.77 M |
| VST | Vistra Energy Corp | 166.5195 | 46.85 B | 1.9963 | 1.21 | 5.71 M | 951.38 M |
| DE | Deere & Company | 472.3574 | 179.52 B | 13.7708 | 3 | 1.92 M | 906.6 M |
| CVX | Chevron Corp | 148.6504 | 441.89 B | 1.1196 | 0.76 | 5.83 M | 866.45 M |
| T | American Telephone and Telegraph Inc. | 25.87 | 144.09 B | 0.24 | 0.94 | 31.69 M | 819.72 M |
| PH | Parker-Hannifin Corp | 692.2482 | 119.17 B | 6.3565 | 0.93 | 1.03 M | 715.99 M |
| PM | Philip Morris International Inc | 144.0397 | 324.24 B | 1.2254 | 0.86 | 4.78 M | 688.25 M |
| MS | Morgan Stanley | 134.5953 | 291.23 B | 2.0439 | 1.54 | 5.04 M | 678.97 M |
| BX | Blackstone Inc | 157.9492 | 141.27 B | 4.1778 | 2.72 | 4.18 M | 660.1 M |
| DIS | Walt Disney Company | 109.1726 | 197.15 B | 0.7813 | 0.72 | 5.96 M | 651.16 M |
| UPS | United Parcel Service | 107.2499 | 92.88 B | 0.5352 | 0.5 | 5.94 M | 637.31 M |
| CRH | CRH Plc ADR | 106.3576 | 62.22 B | 1.7678 | 1.69 | 5.72 M | 608.5 M |
| AMP | Ameriprise Financial Services | 536.9567 | 43.92 B | 6.0883 | 1.15 | 1.1 M | 589.2 M |
| LNG | Cheniere Energy Inc | 211.0022 | 3.4883 | 1.68 | 2.74 M | 579.05 M | |
| HWM | Howmet Aerospace Inc | 133.0932 | 88.98 B | 5.3269 | 4.17 | 4.28 M | 569.44 M |
| KVUE | Kenvue Inc. | 21.025 | 37.09 B | 0.4602 | 2.24 | 27.02 M | 568.01 M |
| AXP | American Express Company | 306.795 | 218.26 B | 3.4917 | 1.15 | 1.73 M | 529.37 M |
| ACHR | Archer Aviation Inc | 10.35 | 3.18 B | 0.83 | 8.72 | 50.33 M | 520.88 M |
| ACHR-WS | ACHR-WS | 10.35 | 0.83 | 8.72 | 50.33 M | 520.88 M | |
| SE | Sea Ltd ADR | 134.95 | 47.02 B | 1.82 | 1.37 | 3.76 M | 507.8 M |
| COF | Capital One Financial Corp | 198.8533 | 128.04 B | 4.7707 | 2.46 | 2.51 M | 498.39 M |
| F | Ford Motor Company | 8.7314 | 49.16 B | 0.1197 | 1.39 | 53.78 M | 469.56 M |
| VLO | Valero Energy Corp | 131.4461 | 108.11 B | 4.1967 | 3.3 | 3.51 M | 461.74 M |
| CARR | Carrier Global Corp | 63.9782 | 45.64 B | 1.4342 | 2.29 | 6.75 M | 432.14 M |
| BP | BP Plc ADR | 32.5998 | 122.57 B | 0.4751 | 1.48 | 13.15 M | 428.64 M |
| APO | Apollo Global Management Llc C | 159.898 | 67.06 B | 4.8025 | 3.1 | 2.67 M | 426.26 M |
| RBLX | Roblox Corp Cl A | 66.75 | 32.47 B | 1.22 | 1.86 | 6.36 M | 424.3 M |
| TPR | Tapestry Inc | 86.0761 | 24.01 B | 1.0404 | 1.22 | 4.82 M | 414.82 M |
| IP | International Paper Company | 53.3913 | 18.6 B | 0.6469 | 1.23 | 7.67 M | 409.31 M |
| PSX | Phillips 66 | 122.402 | 106.08 B | 2.3899 | 1.99 | 3.29 M | 402.2 M |
| PCOR | Procore Technologies Inc | 87.50 | 9.6 B | 12.40 | 16.51 | 4.58 M | 400.89 M |
| DAL | Delta Air Lines Inc | 64.439 | 54.79 B | 1.3106 | 2.08 | 6.05 M | 389.84 M |
| MPC | Marathon Petroleum Corp | 151.9087 | 124.76 B | 1.9176 | 1.28 | 2.41 M | 366.38 M |
| TT | Trane Technologies Plc | 358.9458 | 91.38 B | 1.9565 | 0.55 | 1.02 M | 365.98 M |
| CLS | Celestica Inc | 132.06 | 32.78 B | 2.28 | 1.76 | 2.71 M | 357.95 M |
| RSG | Republic Services | 228.3133 | 74.37 B | 6.7892 | 3.06 | 1.51 M | 344 M |
| RCL | Royal Caribbean Cruises Ltd | 258.3754 | 83.76 B | 2.9463 | 1.15 | 1.31 M | 338.03 M |
| FDX | Fedex Corp | 260.5245 | 74.48 B | 4.5242 | 1.77 | 1.27 M | 329.63 M |
| TOST | Toast Inc Cl A | 40.49 | 19.38 B | 0.29 | 0.72 | 8.11 M | 328.56 M |
| FTS | Fortis Inc | 42.9075 | 30.51 B | 0.5354 | 1.26 | 7.65 M | 328.1 M |
| GME | Gamestop Corp | 27.00 | 12.24 B | 0.66 | 2.51 | 12.14 M | 327.85 M |
| DHI | D.R. Horton | 129.048 | 40.62 B | 1.2157 | 0.95 | 2.48 M | 319.76 M |
| CCL | Carnival Corp | 26.1093 | 39.26 B | 0.3683 | 1.43 | 12.16 M | 317.61 M |
| KKR | KKR & Co. LP | 139.6871 | 88.66 B | 1.4261 | 1.03 | 2.2 M | 306.85 M |
| URI | United Rentals | 736.4328 | 72.76 B | 11.8125 | 1.63 | 416 K | 306.36 M |
| DVN | Devon Energy Corp | 33.5257 | 52.38 B | 0.4065 | 1.23 | 9.07 M | 303.97 M |
| TDOC | Teladoc Health Inc | 14.33 | 1.62 B | 0.82 | 6.07 | 20.86 M | 299 M |
| CMI | Cummins Inc | 365.2194 | 68.93 B | 4.3579 | 1.21 | 802 K | 292.91 M |
| EQT | Eqt Corp | 52.6473 | 33.94 B | 0.5518 | 1.06 | 5.55 M | 292.35 M |
| NUE | Nucor Corp | 135.0997 | 62.06 B | 2.1769 | 1.64 | 2.11 M | 284.91 M |
| VALE | Vale S.A. ADR | 8.6248 | 46.73 B | 0.1679 | 1.99 | 31.75 M | 273.83 M |
| VTR | Ventas Inc | 64.2979 | 46.03 B | 1.5367 | 2.45 | 4.23 M | 271.81 M |
| GM | General Motors Company | 47.7611 | 75 B | 0.4739 | 1 | 5.63 M | 268.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8612 | 135.85 B | 0.5479 | 4.45 | 20.76 M | 266.94 M |
| BCS | Barclays Plc ADR | 14.3299 | 74.48 B | 0.3275 | 2.34 | 18.51 M | 265.18 M |
| TKO | Tko Group Holdings Inc Cl A | 175.50 | 35.43 B | 1.01 | 0.58 | 1.45 M | 255.1 M |
| LVS | Las Vegas Sands | 42.4861 | 24.78 B | 1.1364 | 2.75 | 5.92 M | 251.44 M |
| JCI | Johnson Controls Intl | 88.1488 | 90.81 B | 1.198 | 1.38 | 2.8 M | 246.85 M |
| CTVA | Corteva Inc | 63.1677 | 7.93 B | 1.0864 | 1.75 | 3.91 M | 246.75 M |
| KEYS | Keysight Technologies Inc Comm | 183.46 | 51.94 B | 4.16 | 2.32 | 1.34 M | 245.36 M |
| USB | U.S. Bancorp | 45.2646 | 93.31 B | 0.3412 | 0.76 | 5.4 M | 244.38 M |
| EQH | Axa Equitable Holdings Inc | 53.8114 | 15.07 B | 1.5558 | 2.98 | 4.53 M | 243.77 M |
| NIO | Nio Inc ADR | 4.44 | 7.99 B | 0.18 | 4.23 | 54.3 M | 241.09 M |
| TFC | Truist Financial Corp | 44.1932 | 59.22 B | 0.8213 | 1.89 | 5.38 M | 237.59 M |
| WSM | Williams-Sonoma | 210.4888 | 29.88 B | 7.3955 | 3.64 | 1.13 M | 237.18 M |
| DTE | Dte Energy Company | 123.8542 | 27.94 B | 1.1806 | 0.96 | 1.89 M | 234.29 M |
| BBY | Best Buy Company | 85.1554 | 19.69 B | 1.804 | 2.16 | 2.72 M | 231.75 M |
| MTB | M&T Bank Corp | 191.616 | 31.91 B | 1.6191 | 0.85 | 1.2 M | 229.42 M |
| LDOS | Leidos Holdings Inc | 130.6009 | 16.95 B | 1.5898 | 1.23 | 1.75 M | 228.86 M |
| ETSY | Etsy, Inc. | 57.20 | 1.88 | 3.4 | 4 M | 228.68 M | |
| KAI | Kadant Inc | 386.722 | 3.34 B | 34.1167 | 9.68 | 587.3 K | 227.12 M |
| BLDR | Builders Firstsource | 153.90 | 6.84 B | 1.40 | 0.92 | 1.47 M | 226.02 M |
| LYV | Live Nation Entertainment | 153.76 | 41.67 B | 1.18 | 0.77 | 1.46 M | 224.7 M |
| CPNG | Coupang Inc Class A | 25.34 | 27.34 B | 0.34 | 1.36 | 8.74 M | 221.38 M |
| CE | Celanese Corp | 67.8226 | 5.53 B | 2.7504 | 4.23 | 3.26 M | 221.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.3272 | 0.2442 | 0.54 | 4.85 M | 219.88 M | |
| ALB | Albemarle Corp | 79.3626 | 10.64 B | 1.9155 | 2.47 | 2.74 M | 217.82 M |
| IOT | Samsara Inc Cl A | 58.96 | 24.07 B | 2.59 | 4.59 | 3.56 M | 210.18 M |
| ZBH | Zimmer Biomet Holdings | 99.2672 | 18.51 B | 0.6024 | 0.61 | 2.1 M | 208.46 M |
| LUV | Southwest Airlines Company | 29.5055 | 21.27 B | 0.3411 | 1.17 | 7.02 M | 207.09 M |
| HPE | Hewlett Packard Enterprise Comp | 21.0047 | 70.49 B | 0.416 | 2.02 | 9.81 M | 206.01 M |
| GPN | Global Payments Inc | 104.0431 | 25.93 B | 1.4774 | 1.44 | 1.98 M | 205.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 82.7149 | 2.1336 | 2.65 | 2.47 M | 204.02 M | |
| RL | Ralph Lauren Corp | 278.338 | 23.5 B | 4.0377 | 1.47 | 731 K | 203.47 M |
| U | Unity Software Inc | 21.51 | 17.81 B | 0.77 | 3.71 | 9.45 M | 203.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | 60.3378 | 0.7111 | 1.19 | 4.06 M | 245.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 2053.4395 | 69.6222 | 3.51 | 90.92 K | 186.71 M | |
| BCE | BCE Inc | 31.112 | 0.2395 | 0.78 | 4.41 M | 137.25 M | |
| CLS | Celestica Inc Sv | 187.37 | 3.18 | 1.73 | 667 K | 124.98 M | |
| BAM | Brookfield Asset Management Ltd | 81.3162 | 3.0021 | 3.83 | 1.36 M | 110.74 M | |
| BN | Brookfield Corporation | 57.0536 | 0.4167 | 0.74 | 1.82 M | 104.08 M | |
| CAE | Cae Inc | 37.99 | 4.62 | 13.84 | 2.39 M | 90.78 M | |
| T | Telus Corp | 19.7139 | 0.1446 | 0.74 | 3.9 M | 76.94 M | |
| EMA | Emera Incorporated | 53.5134 | 0.568 | 1.07 | 1.18 M | 63.32 M | |
| BBD-B | Bombardier Inc Series B | 85.25 | 3.30 | 4.03 | 643.96 K | 54.9 M | |
| CPX | Capital Power Corp | 49.1241 | 0.9906 | 2.06 | 815.48 K | 40.06 M | |
| IAG | IA Financial Corp Inc | 125.3955 | 1.4433 | 1.16 | 268.5 K | 33.67 M | |
| GSY | Goeasy Ltd | 170.985 | 8.6354 | 5.32 | 185.8 K | 31.77 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.2185 | 0.7897 | 2.51 | 922.4 K | 29.72 M | |
| RBA | Rb Global Inc | 134.9009 | 0.793 | 0.59 | 142.74 K | 19.26 M | |
| IGM | Igm Financial Inc | 42.5086 | 0.4539 | 1.08 | 417.66 K | 17.75 M | |
| LSPD | Lightspeed Commerce Inc. | 19.17 | 0.17 | 0.89 | 830.4 K | 15.92 M | |
| GFL | Gfl Environmental Inc | 65.8765 | 1.737 | 2.71 | 231.5 K | 15.25 M | |
| TA | Transalta Corp | 14.6013 | 0.1373 | 0.95 | 1.01 M | 14.79 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4778 | 0.0377 | 0.59 | 2.27 M | 14.72 M | |
| HBM | Hudbay Minerals Inc | 12.925 | 0.1197 | 0.93 | 1.14 M | 14.67 M | |
| NFI | Nfi Group Inc. | 11.64 | 1.57 | 15.59 | 1.24 M | 14.49 M | |
| DPM | Dundee Precious Metals Inc | 15.8017 | 0.2077 | 1.33 | 828.64 K | 13.09 M | |
| ONEX | Onex Corp | 109.6749 | 1.6324 | 1.51 | 98.09 K | 10.76 M | |
| TSU | Trisura Group Ltd | 36.19 | 2.48 | 7.36 | 262.22 K | 9.49 M | |
| RUS | Russel Metals | 40.7568 | 1.4457 | 3.68 | 228.7 K | 9.32 M | |
| BEPC | Brookfield Renewable Corp | 37.1785 | 0.2934 | 0.8 | 249.3 K | 9.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1384 | 0.0888 | 0.59 | 565.4 K | 8.56 M | |
| ERO | Ero Copper Corp | 20.50 | 0.42 | 2.09 | 409.5 K | 8.39 M | |
| PBH | Premium Brands Holdings Corp | 72.6185 | 0.5613 | 0.78 | 113.57 K | 8.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.3186 | 0.2422 | 2.67 | 789.17 K | 7.35 M | |
| TCS | Tecsys Inc J | 45.979 | 0.464 | 1.02 | 156.9 K | 7.21 M | |
| IFP | Interfor Corp | 16.78 | 1.20 | 7.7 | 402.1 K | 6.75 M | |
| BYD | Boyd Group Services Inc | 237.6659 | 3.2778 | 1.4 | 28.2 K | 6.7 M | |
| OVV | Ovintiv Inc | 60.3789 | 1.0715 | 1.81 | 104.43 K | 6.31 M | |
| SVM | Silvercorp Metals Inc | 5.136 | 0.1194 | 2.38 | 1.21 M | 6.21 M | |
| DOO | Brp Inc | 60.20 | 0.5508 | 0.92 | 91 K | 5.48 M | |
| META | Meta CDR [Cad Hedged] | 40.5781 | 0.4781 | 1.19 | 131.9 K | 5.35 M | |
| CCA | Cogeco Communications Inc | 60.2472 | 0.9566 | 1.61 | 79.22 K | 4.77 M | |
| MTL | Mullen Group Ltd | 12.5298 | 0.2607 | 2.12 | 372.4 K | 4.67 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3219 | 0.5971 | 4.35 | 289.8 K | 4.15 M | |
| NGEX | Ngex Minerals Ltd | 12.4622 | 0.5193 | 4.35 | 328.8 K | 4.1 M | |
| PXT | Parex Resources Inc | 12.5353 | 0.1426 | 1.15 | 319.1 K | 4 M | |
| AIF | Altus Group Ltd | 56.8737 | 1.0549 | 1.89 | 62.19 K | 3.54 M | |
| CIA | Champion Iron Ltd | 5.1909 | 0.0285 | 0.55 | 632.3 K | 3.28 M | |
| RSI | Rogers Sugar Inc | 5.101 | 0.0464 | 0.92 | 621.35 K | 3.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.0813 | 0.1671 | 1.29 | 229.54 K | 3 M | |
| CFP | Canfor Corp | 15.16 | 0.13 | 0.86 | 179.4 K | 2.72 M | |
| EXE | Extendicare Inc | 10.7004 | 0.2694 | 2.58 | 249.2 K | 2.67 M | |
| VZLA | Vizsla Resources Corp | 3.19 | 0.07 | 2.24 | 801.77 K | 2.56 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.33 | 0.22 | 1.04 | 116.3 K | 2.48 M | |
| PIC-PA | Premium Income Corp Pref A | 14.0724 | 0.0961 | 0.69 | 170.67 K | 2.4 M | |
| DR | Medical Facilities Corp | 16.5634 | 0.2623 | 1.61 | 141.44 K | 2.34 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.4125 | 0.1175 | 1.26 | 244.82 K | 2.3 M | |
| CAS | Cascades Inc | 12.1256 | 0.236 | 1.98 | 187.52 K | 2.27 M | |
| AAPL | Apple CDR [Cad Hedged] | 35.5131 | 0.5173 | 1.48 | 59.5 K | 2.11 M | |
| DBM | Doman Building Materials Group Ltd. | 7.0833 | 0.0369 | 0.52 | 261.63 K | 1.85 M | |
| SGR-UN | Slate Grocery REIT | 12.8086 | 0.1536 | 1.21 | 144.2 K | 1.85 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.9165 | 0.104 | 0.66 | 109 K | 1.73 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.5981 | 0.1019 | 0.66 | 109 K | 1.7 M | |
| MFI | Maple Leaf Foods | 17.0244 | 0.2144 | 1.28 | 96.61 K | 1.64 M | |
| QBTC | The Bitcoin Fund CAD | 139.01 | 2.18 | 1.59 | 10.7 K | 1.49 M | |
| BNT | Brookfield Wealth Solutions Ltd | 85.6681 | 0.635 | 0.75 | 16.9 K | 1.45 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.9501 | 0.2108 | 1.07 | 71.8 K | 1.43 M | |
| CHR | Chorus Aviation Inc | 19.3836 | 0.1482 | 0.77 | 72.95 K | 1.41 M | |
| CF | Canaccord Genuity Group Inc | 8.264 | 0.7007 | 9.26 | 169.3 K | 1.4 M | |
| DTOL | D2L Inc | 19.22 | 0.62 | 3.33 | 72.3 K | 1.39 M | |
| TCL-A | Transcontinental Inc | 15.7424 | 0.1358 | 0.87 | 83.94 K | 1.32 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.8893 | 0.0959 | 0.57 | 70.67 K | 1.19 M | |
| TC | Tucows Inc | 27.11 | 5.68 | 26.5 | 43.6 K | 1.18 M | |
| CGO | Cogeco Inc Sv | 53.0124 | 1.6954 | 3.3 | 21.91 K | 1.16 M | |
| BBD-A | Bombardier Inc | 85.34 | 3.51 | 4.29 | 13.6 K | 1.16 M | |
| BBUC | Brookfield Business Corporation | 37.1588 | 0.8117 | 2.23 | 29.8 K | 1.11 M | |
| AW | A W Food Services of Canada Inc | 32.9846 | 0.3273 | 1 | 31.7 K | 1.05 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8353 | 0.1724 | 3.7 | 203.4 K | 983.5 K | |
| BKNG | Booking Holdings Inc. | 33.6936 | 0.1981 | 0.59 | 25.04 K | 843.69 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7696 | 0.1094 | 1.93 | 138.21 K | 797.42 K | |
| WEF | Western Forest Products Inc | 14.10 | 1.35 | 10.59 | 56.26 K | 793.31 K | |
| DEER | DEER | 24.9564 | 0.6689 | 2.75 | 26.86 K | 670.33 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.821 | 0.516 | 3.88 | 47.01 K | 649.68 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 18.9466 | 0.1563 | 0.83 | 30.23 K | 572.66 K | |
| VHI | Vitalhub Corp | 11.40 | 0.06 | 0.53 | 45.2 K | 515.28 K | |
| RAY | Stingray Group Inc. | 8.7263 | 0.3374 | 4.02 | 56.6 K | 493.91 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 15.1831 | 0.0958 | 0.63 | 32.49 K | 493.34 K | |
| MFC-PN | Manulife Financial Corp Pref N | 20.4852 | 0.2061 | 1.02 | 23.15 K | 474.31 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 21.0085 | 0.1086 | 0.52 | 22.27 K | 467.84 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.3838 | 0.1784 | 0.8 | 20.64 K | 461.91 K | |
| DXT | Dexterra Group Inc | 7.7737 | 0.0953 | 1.24 | 59.1 K | 459.43 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.6307 | 0.0755 | 0.52 | 27.8 K | 406.79 K | |
| CSCO | Cisco CDR [Cad Hedged] | 31.2294 | 0.4564 | 1.48 | 13 K | 405.98 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 19.5815 | 0.1602 | 0.82 | 19.94 K | 390.47 K | |
| RS | Real Estate Split Corp | 8.1703 | 0.0981 | 1.22 | 47.7 K | 389.72 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.6113 | 0.0791 | 0.63 | 28.91 K | 364.53 K | |
| COP-UN | Sprott Physical Copper Trust | 10.75 | 0.09 | 0.84 | 32 K | 344 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 23.4762 | 0.1617 | 0.69 | 14.23 K | 334.07 K | |
| HLF | High Liner | 15.2014 | 0.142 | 0.94 | 19.6 K | 297.95 K | |
| FORA | Verticalscope Holdings Inc | 13.93 | 0.32 | 2.35 | 21.3 K | 296.71 K | |
| AGF-B | AGF Management Limited | 10.3316 | 0.1144 | 1.12 | 28.55 K | 294.94 K | |
| LAS-A | Lassonde Industries Inc | 185.1792 | 3.4195 | 1.88 | 1.59 K | 294.81 K | |
| QBTC-U | The Bitcoin Fund Class A | 98.19 | 1.33 | 1.37 | 3 K | 294.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 61.53 | 454.01 B | 3.75 | 6.49 | 9.02 M | 555.14 M |
| SINC | Sincerity Applied Materials Holdings Corp | 80.00 | 808.31 K | 10.00 | 14.29 | 5.86 M | 468.8 M |
| BYDDY | BYD Company Limited | 93.38 | 83.15 B | 5.03 | 5.69 | 898.5 K | 83.9 M |
| LKNCY | Luckin Coffee Inc | 30.20 | 9.39 B | 0.60 | 2.03 | 2.62 M | 79.18 M |
| FNMA | Federal National Mortgage Association | 7.09 | 6.44 B | 0.36 | 5.35 | 10.47 M | 74.26 M |
| SAFRY | Safran SA | 64.30 | 131.26 B | 0.55 | 0.86 | 844.7 K | 54.31 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.45 | 3.26 B | 0.33 | 5.39 | 5.51 M | 35.55 M |
| RYCEY | Rolls-Royce Holdings plc | 7.86 | 137.68 B | 0.05 | 0.64 | 4.51 M | 35.49 M |
| DSCSY | Disco Corporation | 30.10 | 33.87 B | 0.21 | 0.7 | 1.16 M | 35 M |
| MPNGY | Meituan ADR | 43.29 | 58.29 B | 1.58 | 3.79 | 542.6 K | 23.49 M |
| XIACY | Xiaomi Corporation | 28.45 | 92.59 B | 1.15 | 4.21 | 493.7 K | 14.05 M |
| SBGSY | Schneider Electric S.E | 51.65 | 157.18 B | 0.88 | 1.73 | 256.6 K | 13.25 M |
| PROSY | Prosus N.V | 9.05 | 81.93 B | 0.51 | 5.97 | 1.41 M | 12.75 M |
| ADYEY | Adyen N.V | 19.13 | 28.92 B | 0.55 | 2.96 | 633 K | 12.11 M |
| FRFHF | Fairfax Financial Holdings Limited | 1463.92 | 39.6 B | 56.15 | 3.99 | 7.7 K | 11.27 M |
| BYDDF | BYD Company Limited | 46.67 | 83.75 B | 2.51 | 5.68 | 217.7 K | 10.16 M |
| LRLCY | L'Oréal S.A | 71.95 | 257.64 B | 0.62 | 0.87 | 131.4 K | 9.45 M |
| RNMBY | Rheinmetall AG | 172.91 | 52.67 B | 16.09 | 10.26 | 52.6 K | 9.1 M |
| HTHIY | Hitachi Ltd | 56.63 | 140.84 B | 2.34 | 4.31 | 137.62 K | 7.79 M |
| AAGIY | AIA Group Limited | 28.84 | 99.4 B | 0.52 | 1.84 | 266.7 K | 7.69 M |
| DTEGY | Deutsche Telekom AG | 35.36 | 139.33 B | 0.23 | 0.65 | 215.8 K | 7.63 M |
| DNBBF | DNB Bank ASA | 21.5488 | 49.37 B | 0.1678 | 0.78 | 340.46 K | 7.34 M |
| NPSNY | Naspers Limited | 49.83 | 31.27 B | 2.90 | 6.18 | 140.3 K | 6.99 M |
| HESAY | Hermès International Société en commandite par actions | 299.75 | 153.49 B | 2.60 | 0.87 | 22.6 K | 6.77 M |
| FNMAS | Federal National Mortgage Association | 12.24 | 15.81 B | 0.235 | 1.96 | 533.6 K | 6.53 M |
| AIQUY | L'Air Liquide S.A | 36.48 | 130.12 B | 0.55 | 1.53 | 177.6 K | 6.48 M |
| IFCZF | Intact Financial Corporation | 203.88 | 33.14 B | 1.64 | 0.81 | 30.2 K | 6.16 M |
| BNPQY | BNP Paribas SA | 36.75 | 106.38 B | 0.25 | 0.68 | 160.3 K | 5.89 M |
| NRDBY | Nordea Bank Abp | 12.52 | 59.39 B | 0.08 | 0.64 | 467.7 K | 5.86 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.73 | 18.43 B | 0.22 | 1.76 | 436 K | 5.55 M |
| BABAF | Alibaba Group Holding Ltd | 15.45 | 250.07 B | 0.49 | 3.28 | 346.4 K | 5.35 M |
| DLMAF | Dollarama Inc | 99.16 | 40.09 B | 0.76 | 0.77 | 53.2 K | 5.28 M |
| UNCRY | UniCredit S.p.A. | 24.49 | 123.94 B | 0.46 | 1.91 | 210.7 K | 5.16 M |
| ESLOY | EssilorLuxottica Société anonyme | 154.27 | 94.46 B | 0.88 | 0.57 | 31.3 K | 4.83 M |
| PRNDY | Pernod Ricard SA | 20.64 | 19.24 B | 0.15 | 0.73 | 233.3 K | 4.82 M |
| GLNCY | Glencore plc | 8.82 | 78.75 B | 0.16 | 1.85 | 530.5 K | 4.68 M |
| PPRUY | Kering SA | 29.37 | 24.63 B | 0.63 | 2.19 | 155.4 K | 4.56 M |
| IFNNY | Infineon Technologies AG | 39.43 | 76.38 B | 0.32 | 0.82 | 103.1 K | 4.07 M |
| PWCDF | Power Corporation of Canada | 33.62 | 42.87 B | 0.22 | 0.66 | 117.8 K | 3.96 M |
| IDEXY | Industria de Diseño Textil S.A | 28.44 | 195.37 B | 0.15 | 0.53 | 138.7 K | 3.94 M |
| DANOY | Danone S.A | 14.02 | 47.34 B | 0.08 | 0.57 | 264.7 K | 3.71 M |
| CGEMY | Capgemini SE | 38.77 | 23.42 B | 0.29 | 0.75 | 91 K | 3.53 M |
| VWAGY | Volkswagen AG | 10.84 | 37.9 B | 0.26 | 2.46 | 314.7 K | 3.41 M |
| MBGYY | Mercedes-Benz Group AG | 16.02 | 42.64 B | 0.47 | 3.02 | 211.8 K | 3.39 M |
| ISNPY | Intesa Sanpaolo S.p.A | 27.73 | 113.17 B | 0.32 | 1.17 | 115.2 K | 3.19 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.30 | 26.07 B | 0.09 | 0.88 | 301.9 K | 3.11 M |
| AMADY | Amadeus IT Group S.A | 75.54 | 27.5 B | 0.81 | 1.08 | 41.1 K | 3.1 M |
| EVVTY | Evolution AB (publ) | 78.66 | 15.51 B | 0.48 | 0.61 | 38.6 K | 3.04 M |
| LGRDY | Legrand SA | 22.51 | 39.07 B | 0.554 | 2.52 | 133.9 K | 3.01 M |
| FNMAG | Federal National Mortgage Association | 20.85 | 12.96 B | 0.95 | 4.77 | 142 K | 2.96 M |
| SCGLY | Société Générale Société anonyme | 7.80 | 49.82 B | 0.11 | 1.43 | 377.2 K | 2.94 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.26 | 31.09 B | 0.53 | 1.44 | 76.4 K | 2.85 M |
| RBGLY | Reckitt Benckiser Group plc | 13.17 | 46.87 B | 0.13 | 1 | 208.4 K | 2.74 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.48 | 60.44 B | 1.30 | 3.08 | 62.6 K | 2.72 M |
| TCTZF | Tencent Holdings Limited | 61.70 | 454.44 B | 4.07 | 7.06 | 43.8 K | 2.7 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 118.51 B | 0.22 | 1.89 | 225.1 K | 2.67 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.95 | 7.87 B | 0.20 | 1.7 | 222 K | 2.65 M |
| BDRBF | Bombardier Inc | 59.97 | 45.17 B | 2.23 | 3.86 | 43.7 K | 2.62 M |
| GVDNY | Givaudan SA | 89.96 | 44.22 B | 2.98 | 3.43 | 29 K | 2.61 M |
| VWAPY | Volkswagen AG | 10.46 | 38.1 B | 0.24 | 2.35 | 243.5 K | 2.55 M |
| JBAXY | Julius Bär Gruppe AG | 13.16 | 17.29 B | 0.17 | 1.31 | 192.4 K | 2.53 M |
| TRUMY | Terumo Corporation | 18.21 | 22.16 B | 0.15 | 0.83 | 138.1 K | 2.51 M |
| TKOMY | Tokio Marine Holdings Inc | 34.30 | 103.84 B | 1.05 | 3.16 | 72.9 K | 2.5 M |
| BASFY | BASF SE | 13.35 | 51.55 B | 0.11 | 0.83 | 175 K | 2.34 M |
| SXYAY | Sika AG | 26.84 | 35.49 B | 0.25 | 0.94 | 81.9 K | 2.2 M |
| LTCN | Grayscale Litecoin Trust | 12.43 | 65.11 M | 0.79 | 6.79 | 173.9 K | 2.16 M |
| DASTY | Dassault Systèmes SE | 42.39 | 36.79 B | 0.69 | 1.65 | 50.8 K | 2.15 M |
| UOVEY | United Overseas Bank Limited | 56.89 | 52.25 B | 0.59 | 1.05 | 37.7 K | 2.14 M |
| CODYY | Compagnie de Saint-Gobain S.A | 20.34 | 38.27 B | 0.20 | 0.99 | 104.2 K | 2.12 M |
| BDORY | Banco do Brasil S.A | 5.15 | 17.13 B | 0.30 | 6.19 | 409.6 K | 2.11 M |
| CRARY | Crédit Agricole S.A | 8.01 | 50.66 B | 0.12 | 1.52 | 252.5 K | 2.02 M |
| GXYYY | Galaxy Entertainment Group Limited | 18.98 | 19.21 B | 0.21 | 1.12 | 106.5 K | 2.02 M |
| TGOPY | 3i Group plc | 25.73 | 34.52 B | 0.18 | 0.7 | 77.2 K | 1.99 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.39 | 6.81 B | 0.03 | 0.89 | 567.7 K | 1.92 M |
| NHOLF | Sompo Holdings Inc | 28.49 | 40.13 B | 1.575 | 5.85 | 64.1 K | 1.83 M |
| VCISY | VINCI SA | 28.35 | 66.95 B | 0.30 | 1.07 | 64.4 K | 1.83 M |
| EDPFY | EDP - Energias de Portugal S.A | 30.86 | 22.46 B | 0.49 | 1.61 | 58 K | 1.79 M |
| MBGAF | Mercedes-Benz Group AG | 64.31 | 42.85 B | 1.72 | 2.75 | 27.8 K | 1.79 M |
| SPXSY | Spirax-Sarco Engineering plc | 49.77 | 7.52 B | 0.30 | 0.61 | 35.8 K | 1.78 M |
| KXSCF | Kinaxis Inc | 116.44 | 3.74 B | 0.899 | 0.78 | 15.1 K | 1.76 M |
| HCMLY | Holcim Ltd | 21.89 | 47.65 B | 0.27 | 1.25 | 80.2 K | 1.76 M |
| TSRYY | Treasury Wine Estates Limited | 7.00 | 3.47 B | 0.19 | 2.79 | 247.7 K | 1.73 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.46 | 48.41 B | 0.28 | 3.42 | 193 K | 1.63 M |
| CPXWF | Capital Power Corporation | 36.73 | 7.16 B | 0.80 | 2.23 | 44.1 K | 1.62 M |
| NSANY | Nissan Motor Co. Ltd | 5.60 | 5.91 B | 0.10 | 1.82 | 283.5 K | 1.59 M |
| BKGFY | The Berkeley Group Holdings plc | 9.616 | 4.37 B | 0.056 | 0.59 | 159.5 K | 1.53 M |
| AKZOY | Akzo Nobel N.V | 20.64 | 11.88 B | 0.19 | 0.93 | 72.4 K | 1.49 M |
| LICT | LICT Corporation | 14900.00 | 185.09 M | 700.00 | 4.93 | 100 | 1.49 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.96 | 30.54 B | 0.14 | 0.88 | 92.9 K | 1.48 M |
| PBCRY | PT Bank Central Asia Tbk | 13.95 | 32.59 B | 0.12 | 0.87 | 103.8 K | 1.45 M |
| MPNGF | Meituan | 21.57 | 57.4 B | 1.039 | 5.06 | 66 K | 1.42 M |
| ONEXF | Onex Corporation | 77.75 | 5.82 B | 1.60 | 2.1 | 17.6 K | 1.37 M |
| TOITF | Topicus.com Inc | 105.00 | 14.71 B | 2.55 | 2.49 | 13 K | 1.36 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.79 | 98.02 B | 1.03 | 4.16 | 52.8 K | 1.36 M |
| AIBGY | AIB Group plc | 12.87 | 25.52 B | 0.41 | 3.29 | 105.5 K | 1.36 M |
| LNVGY | Lenovo Group Limited | 32.25 | 31.41 B | 0.87 | 2.77 | 41.9 K | 1.35 M |
| REPYY | Repsol S.A | 12.66 | 36.42 B | 0.24 | 1.93 | 106.3 K | 1.35 M |
| RWEOY | RWE Aktiengesellschaft | 29.87 | 49.53 B | 0.33 | 1.12 | 42.4 K | 1.27 M |
| POAHY | Porsche Automobil Holding SE | 3.94 | 8.75 B | 0.04 | 1.03 | 320.2 K | 1.26 M |
| DPMLF | Dundee Precious Metals Inc | 11.26 | 7.64 B | 0.14 | 1.26 | 109 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 7.75 | 0.25 | 3.33 | 1.07 M | 8.31 M | |
| TOI | Topicus.com Inc | 147.50 | 2.50 | 1.72 | 35.6 K | 5.25 M | |
| VCI | Vitreous Glass Inc | 4.6736 | 0.0374 | 0.81 | 17.3 K | 80.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 59.85 | 1.80 | 3.1 | 1.12 K | 67.15 K | |
| LA | Los Andes Copper Ltd | 6.77 | 0.07 | 1.04 | 9.7 K | 65.67 K | |
| GIP | Green Impact Partners Inc | 4.99 | 0.11 | 2.25 | 10.1 K | 50.4 K | |
| PTF | Pender Growth Fund Inc | 10.38 | 0.08 | 0.78 | 300 | 3.11 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | 0.0375 | 1.2 | 625 | 1.97 K | |
| GSD | Devonian Health Group Inc | 12.00 | 1.20 | 11.11 | 17 | 204 |