Gainers for 4 March 2025 from 00:00:00 until 23:59:59
Gainers for 4 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 22.62 | 16.36 B | 0.23 | 1.03 | 4.62 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.76 | 14.22 B | 0.08 | 0.75 | 40.05 M |
| GSAT | Globalstar | 21.58 | 10.62 B | 0.64 | 3.06 | 927 K |
| UEC | Uranium Energy | 5.25 | 5.49 B | 0.33 | 6.71 | 10.16 M |
| NG | Novagold Resources Inc | 3.10 | 3.8 B | 0.06 | 1.97 | 1.75 M |
| UUUU | Energy Fuels Inc | 4.04 | 3.47 B | 0.24 | 6.32 | 17.59 M |
| SVM | Silvercorp Metals Inc | 3.5631 | 2.8 B | 0.0598 | 1.71 | 8.97 M |
| SLSR | Solaris Res Inc | 3.26 | 1.33 B | 0.23 | 7.59 | 52.43 K |
| STRW | Strawberry Fields REIT Inc | 11.3147 | 770.92 M | 0.1881 | 1.69 | 38.16 K |
| CTGO | Contango Ore Inc | 9.70 | 681 M | 0.70 | 7.78 | 101.03 K |
| CMCL | Caledonia Mining Cp | 10.2098 | 481.09 M | 0.3278 | 3.32 | 53.53 K |
| GTE | Gran Tierra Energy Inc | 4.32 | 345.31 M | 0.07 | 1.65 | 326.46 K |
| BKTI | Bk Technologies Inc | 29.06 | 292.16 M | 1.03 | 3.67 | 42.89 K |
| GENC | Gencor Industries IN | 12.26 | 278.94 M | 0.26 | 2.17 | 36.52 K |
| EXOD | Exodus Movement Inc | 42.48 | 235.89 M | 1.51 | 3.69 | 89.4 K |
| EVI | Evi Industries Inc | 17.0342 | 195.48 M | 0.307 | 1.84 | 8.1 K |
| OZ | Belpointe Prep Llc Class A Units | 62.91 | 194.66 M | 0.98 | 1.58 | 30.9 K |
| EPM | Evolution Petroleum Corp | 4.3279 | 127.35 M | 0.0441 | 1.03 | 371.3 K |
| PTHS | Pelthos Therapeutics Inc. | 22.80 | 102.07 M | 0.80 | 3.64 | 2.36 K |
| LPA | Logistic Properties of The Americas | 9.485 | 101.12 M | 0.085 | 0.9 | 6.3 K |
| MHH | Mastech Holdings Inc | 10.60 | 89.61 M | 0.29 | 2.81 | 29.55 K |
| AGIG | AGIG | 10.90 | 42.46 M | 0.60 | 5.83 | 27.89 K |
| GRF | Eagle Capital Growth Fund | 9.4263 | 41.27 M | 0.2303 | 2.5 | 18.2 K |
| COHN | Cohen & CO Inc | 7.5481 | 36.52 M | 0.072 | 0.96 | 3.19 K |
| SLND | Southland Holdings Inc | 3.34 | 35.05 M | 0.09 | 2.77 | 19.9 K |
| CVM | Cel-Sci Corp | 9.90 | 25.52 M | 0.30 | 3.12 | 23.41 K |
| REED | Reed's, Inc. | 9.30 | 11.82 M | 1.008 | 12.16 | 988 |
| AWX | Avalon Holdings Corp | 3.28 | 10.45 M | 0.05 | 1.55 | 27.3 K |
| NCL | Northann Corp | 12.608 | 8.54 M | 0.192 | 1.55 | 1.99 K |
| SYNX | Silynxcom Ltd | 3.90 | 6.64 M | 0.15 | 4 | 10.98 K |
| MWG | Multi Ways Holdings Limited | 3.29 | 6.22 M | 0.09 | 2.81 | 6.41 K |
| CLDI | Calidi Biotherapeutics Inc | 9.78 | 3.28 M | 0.90 | 10.14 | 65.35 K |
| XXII | 22nd Century Group Inc | 655.50 | 1.36 M | 37.95 | 6.15 | 244 |
| VTAK | Catheter Precision Inc | 6.27 | 759.43 K | 0.19 | 3.13 | 3.94 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.98 | 0.55 | 8.55 | 9.01 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.3379 | 0.2867 | 1.59 | 2.49 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3593 | 0.3043 | 1.52 | 2.21 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.3944 | 0.1793 | 0.77 | 1.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.00 | 0.14 | 0.61 | 1.93 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 2909.6001 | 19.4001 | 0.67 | 423 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 115.952 | 5.25 T | 1.9294 | 1.69 | 398.16 M |
| GOOGL | Alphabet Inc Class A | 170.1335 | 4.17 T | 3.8921 | 2.34 | 45.39 M |
| GOOG | Alphabet Inc Class C | 171.8196 | 4.14 T | 3.9319 | 2.34 | 30.71 M |
| MU | Micron Technology | 90.8639 | 1.03 T | 0.6576 | 0.73 | 23.61 M |
| AMD | Advanced Micro Devices | 100.75 | 766.37 B | 2.52 | 2.57 | 54.16 M |
| ASML | ASML Holding N.V. ADR | 702.0738 | 673.69 B | 8.2875 | 1.19 | 2.04 M |
| PLTR | Palantir Technologies Inc | 84.40 | 418.04 B | 0.98 | 1.17 | 116.8 M |
| LRCX | Lam Research Corp | 75.6557 | 388.57 B | 0.6533 | 0.87 | 15.42 M |
| ARM | Arm Holdings Plc ADR | 122.49 | 267.77 B | 1.39 | 1.15 | 8.08 M |
| AZN | Astrazeneca Plc ADR | 151.8356 | 255.11 B | 2.2603 | 1.51 | 3.21 M |
| KLAC | K L A-Tencor Corp | 693.7401 | 242.83 B | 7.7909 | 1.14 | 1.18 M |
| MRVL | Marvell Technology Inc | 88.0359 | 225.29 B | 2.4917 | 2.91 | 21.48 M |
| CRWD | Crowdstrike Holdings Inc | 390.16 | 193.82 B | 7.43 | 1.94 | 8.05 M |
| QCOM | Qualcomm Inc | 150.1143 | 168.78 B | 0.8163 | 0.55 | 8.96 M |
| VRTX | Vertex Pharmaceutic | 486.22 | 136.93 B | 2.91 | 0.6 | 1.2 M |
| PDD | Pinduoduo Inc ADR | 113.41 | 127.42 B | 0.81 | 0.72 | 6.55 M |
| ADBE | Adobe Systems Inc | 446.03 | 108.21 B | 5.31 | 1.2 | 2.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.2517 | 108.19 B | 1.13 | 2.09 | 4.43 M |
| SUUN | Solarbank Corp | 3.33 | 89.19 B | 0.09 | 2.78 | 173.9 K |
| DDOG | Datadog Inc | 115.46 | 83.5 B | 2.29 | 2.02 | 5.79 M |
| NTES | Netease Inc ADR | 97.0836 | 76.71 B | 3.8313 | 4.11 | 1.82 M |
| WBD | Discovery Inc Series A | 11.32 | 70.78 B | 0.30 | 2.72 | 45.82 M |
| MPWR | Monolithic Power Sys | 582.1442 | 64.41 B | 9.1358 | 1.59 | 936.1 K |
| TER | Teradyne Inc | 106.834 | 59.9 B | 1.4446 | 1.37 | 3.54 M |
| NBIS | Nebius Group N.V. | 29.61 | 59.84 B | 1.51 | 5.37 | 18.51 M |
| COHR | Coherent Inc | 69.57 | 56.74 B | 1.30 | 1.9 | 5.9 M |
| EA | Electronic Arts Inc | 131.2572 | 52.58 B | 2.579 | 2 | 4.29 M |
| ALAB | Astera Labs Inc | 69.63 | 50.4 B | 1.95 | 2.88 | 6.98 M |
| RKLB | Rocket Lab USA Inc | 18.995 | 46.65 B | 0.335 | 1.8 | 25.81 M |
| EBAY | Ebay Inc | 65.4474 | 46.55 B | 1.4234 | 2.22 | 9.03 M |
| COIN | Coinbase Global Inc Class A | 212.55 | 45.47 B | 6.80 | 3.3 | 13.06 M |
| MSTR | Strategy | 275.15 | 44.26 B | 24.23 | 9.66 | 30.13 M |
| JD | Jd.com Inc ADR | 39.8008 | 43.63 B | 0.6901 | 1.76 | 11.82 M |
| CRDO | Credo Technology Group Holding Ltd | 54.32 | 43.14 B | 3.90 | 7.74 | 11.93 M |
| IDXX | Idexx Laboratories | 441.61 | 43 B | 4.46 | 1.02 | 1.06 M |
| ONC | BeiGene, Ltd. | 257.31 | 42.79 B | 11.78 | 4.8 | 831.1 K |
| ODFL | Old Dominion Freight Line Inc | 173.5072 | 42.53 B | 2.6968 | 1.58 | 3.03 M |
| ESLT | Elbit Systems Ltd | 337.6772 | 34.84 B | 5.3631 | 1.61 | 136.9 K |
| ILMN | Illumina Inc | 84.89 | 32.2 B | 0.69 | 0.82 | 4.21 M |
| BIIB | Biogen Inc | 142.65 | 31.67 B | 0.94 | 0.66 | 2.79 M |
| BIDU | Baidu Inc ADR | 87.15 | 31.19 B | 2.83 | 3.36 | 4.97 M |
| ZM | Zoom Video Communications Cl A | 74.93 | 31.17 B | 0.62 | 0.83 | 3.72 M |
| TCOM | Trip.com Group Ltd ADR | 59.0729 | 29.24 B | 1.5425 | 2.68 | 5.33 M |
| ZS | Zscaler Inc | 193.82 | 28.29 B | 5.03 | 2.66 | 2.56 M |
| INSM | Insmed Inc | 77.21 | 27.32 B | 0.92 | 1.21 | 4.65 M |
| ROIV | Roivant Sciences Ltd | 10.32 | 26.61 B | 0.15 | 1.47 | 6.49 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.57 | 25.97 B | 0.69 | 1.87 | 2.36 M |
| ASTS | AST SpaceMobile Inc. | 28.61 | 25.32 B | 2.99 | 11.67 | 24.47 M |
| SYM | Symbotic Inc | 21.87 | 25.1 B | 0.82 | 3.9 | 2.01 M |
| SMCI | Super Micro Computer | 39.14 | 23.61 B | 3.07 | 8.51 | 109.69 M |
| OKTA | Okta Inc. | 108.31 | 23.32 B | 21.15 | 24.27 | 17.35 M |
| FSLR | First Solar Inc | 131.23 | 23 B | 3.60 | 2.82 | 4.35 M |
| GH | Guardant Health Inc | 41.48 | 22.53 B | 0.74 | 1.82 | 2.95 M |
| EXE | Expand Energy Corporation | 97.0925 | 22.24 B | 2.2658 | 2.39 | 4.37 M |
| ENTG | Entegris Inc | 97.9308 | 22.1 B | 1.7226 | 1.79 | 4.06 M |
| PAAS | Pan Amer Silver Corp | 23.3477 | 21.88 B | 0.1675 | 0.72 | 2.88 M |
| GMAB | Genmab A/S ADR | 23.33 | 20.83 B | 0.37 | 1.61 | 811.4 K |
| MTSI | Macom Technology S | 109.76 | 20.33 B | 0.78 | 0.72 | 792.33 K |
| MEDP | Medpace Holdings Inc | 324.39 | 17.1 B | 5.22 | 1.64 | 495.94 K |
| LSCC | Lattice Semicond | 60.96 | 16.7 B | 0.64 | 1.06 | 3.23 M |
| BBIO | Bridgebio Pharma Inc | 33.54 | 16.21 B | 0.53 | 1.61 | 2.99 M |
| STRL | Sterling Constructio | 122.28 | 15.92 B | 0.71 | 0.58 | 803.79 K |
| AKAM | Akamai Technologies | 82.18 | 15.82 B | 1.18 | 1.46 | 3.1 M |
| FUTU | Futu Holdings Ltd ADR | 108.18 | 15.8 B | 4.44 | 4.28 | 2.57 M |
| HTHT | Huazhu Group Ltd ADR | 34.7164 | 15.23 B | 0.2844 | 0.83 | 1.32 M |
| TLN | Talen Energy Corporation | 195.76 | 15.19 B | 7.74 | 4.12 | 2.61 M |
| TIGO | Millicom International Cellular S.A. | 22.913 | 15.17 B | 0.1494 | 0.66 | 780.1 K |
| QXO | Qxo Inc | 12.81 | 14.4 B | 0.46 | 3.72 | 2.35 M |
| NXT | Nextracker Inc | 43.09 | 13.91 B | 0.68 | 1.6 | 3.21 M |
| TXRH | Texas Roadhouse Inc | 184.98 | 13.21 B | 3.77 | 2.08 | 1.54 M |
| LI | Li Auto Inc ADR | 27.67 | 12.68 B | 0.30 | 1.1 | 6.72 M |
| AMKR | Amkor Technology | 20.0741 | 12.61 B | 0.128 | 0.64 | 3.46 M |
| TEM | Tempus Ai Class A | 52.73 | 12.03 B | 1.80 | 3.53 | 14.25 M |
| AUR | Aurora Innovation Inc | 7.13 | 12 B | 0.19 | 2.74 | 12.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 321.32 | 11.99 B | 7.85 | 2.5 | 679.5 K |
| SMTC | Semtech Corp | 36.05 | 11.63 B | 0.47 | 1.32 | 2.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.251 | 11.52 B | 0.1666 | 1.5 | 9.9 M |
| AAOI | Applied Optoelect | 18.14 | 10.92 B | 0.42 | 2.37 | 7.26 M |
| CYTK | Cytokinetics | 43.69 | 10.73 B | 0.80 | 1.87 | 1.79 M |
| KTOS | Kratos Defns | 26.38 | 10.53 B | 0.37 | 1.42 | 2.37 M |
| SWKS | Skyworks Solutions | 63.2793 | 10.22 B | 0.4505 | 0.72 | 4.41 M |
| VSAT | Viasat Inc | 8.56 | 10.2 B | 0.21 | 2.51 | 3.42 M |
| PRAX | Praxis Precision Medicines Inc | 36.21 | 10.16 B | 2.66 | 7.93 | 897.5 K |
| KRYS | Krystal Biotech Inc | 175.22 | 9.98 B | 3.39 | 1.97 | 302.14 K |
| RMBS | Rambus Inc | 53.30 | 9.96 B | 0.43 | 0.81 | 841.26 K |
| IONS | Ionis Pharmaceuticals | 32.95 | 9.76 B | 0.35 | 1.07 | 1.48 M |
| KYMR | Kymera Therapeutics Inc | 30.68 | 9.74 B | 0.51 | 1.69 | 608.1 K |
| SAIA | Saia Inc | 397.14 | 9.59 B | 6.80 | 1.74 | 722.69 K |
| SYRE | Spyre Therapeutics Inc | 18.22 | 9.5 B | 0.28 | 1.56 | 728.9 K |
| MTCH | Match Group Inc | 30.0131 | 9.41 B | 0.5179 | 1.76 | 8.29 M |
| TTEK | Tetra Tech Inc | 28.923 | 9.36 B | 0.8638 | 3.08 | 3.7 M |
| KNSL | Kinsale Capital Group Inc | 432.3386 | 8.68 B | 2.5453 | 0.59 | 362.1 K |
| TWST | Twist Bioscience Corp | 39.68 | 8.55 B | 2.57 | 6.93 | 2.7 M |
| TXG | 10X Genomics Inc | 10.52 | 8.32 B | 0.67 | 6.8 | 5.44 M |
| IBRX | Immunitybio Inc | 3.02 | 8.31 B | 0.17 | 5.96 | 8.91 M |
| APLD | Applied Blockchain Inc | 6.92 | 8.25 B | 0.04 | 0.58 | 27.9 M |
| CELH | Celsius Holdings Inc | 25.90 | 8.23 B | 0.25 | 0.97 | 15.58 M |
| ZG | Zillow Grp Inc Cl A | 72.79 | 8.22 B | 0.75 | 1.04 | 1.19 M |
| ALKS | Alkermes Plc | 35.40 | 8.06 B | 1.29 | 3.78 | 2.38 M |
| APPF | Appfolio Inc | 218.62 | 7.75 B | 4.86 | 2.27 | 357.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 177.5634 | 2.16 T | 6.9348 | 4.06 | 29.4 M |
| UNH | Unitedhealth Group Inc | 463.2029 | 345.44 B | 7.3783 | 1.62 | 5.86 M |
| NVS | Novartis Ag ADR | 104.2504 | 296.97 B | 0.7485 | 0.72 | 2.94 M |
| BHP | BHP Billiton Ltd ADR | 46.3078 | 237.85 B | 0.3575 | 0.78 | 2.89 M |
| IBM | International Business Machines | 247.0682 | 220.17 B | 2.9467 | 1.21 | 5.34 M |
| RIO | Rio Tinto Plc ADR | 56.9876 | 166.22 B | 1.0447 | 1.87 | 3.59 M |
| UBER | Uber Technologies Inc | 75.26 | 160.44 B | 0.82 | 1.1 | 24.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.3056 | 153.46 B | 0.3301 | 0.56 | 3.58 M |
| UL | Unilever Plc ADR | 63.292 | 136.52 B | 0.3382 | 0.54 | 2.81 M |
| NEM | Newmont Mining Corp | 41.961 | 134.49 B | 0.3948 | 0.95 | 11.88 M |
| CNQ | Canadian Natural Resources | 25.3259 | 105.2 B | 0.1975 | 0.79 | 12.42 M |
| GSK | Glaxosmithkline Plc ADR | 36.9537 | 104.07 B | 0.4616 | 1.26 | 6.83 M |
| VRT | Vertiv Holdings Llc. | 86.3531 | 101.88 B | 0.9795 | 1.15 | 17.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6337 | 95.06 B | 0.2317 | 2.46 | 20.12 M |
| LYG | Lloyds Banking Group Plc ADR | 3.6529 | 85.6 B | 0.1339 | 3.81 | 75.67 M |
| EOG | Eog Resources | 117.7454 | 81.06 B | 1.5139 | 1.3 | 6.66 M |
| NGG | National Grid Transco Plc ADR | 59.7519 | 81.05 B | 0.6227 | 1.05 | 917.5 K |
| SE | Sea Ltd ADR | 132.31 | 75.44 B | 8.82 | 7.14 | 9.46 M |
| RELX | Relx Plc ADR | 47.2891 | 61.69 B | 0.4537 | 0.97 | 929.8 K |
| AU | Anglogold Ashanti Ltd ADR | 28.4404 | 58.23 B | 0.7958 | 2.88 | 2.45 M |
| MT | Arcelormittal ADR | 29.7199 | 53.62 B | 0.766 | 2.65 | 5.66 M |
| FNV | Franco Nev Corp | 141.4699 | 49.78 B | 1.7122 | 1.23 | 669.4 K |
| GALDY | GALDERMA GROUP AG | 25.7268 | 49.27 B | 0.1898 | 0.74 | 2.62 K |
| VST | Vistra Energy Corp | 126.0765 | 46.63 B | 2.9697 | 2.41 | 15.91 M |
| UMC | United Microelectronics Corp ADR | 6.2544 | 45.14 B | 0.2163 | 3.58 | 16.36 M |
| HLN | Haleon Plc | 10.4774 | 43.47 B | 0.0883 | 0.85 | 9.78 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0111 | 41.71 B | 0.0548 | 1.39 | 532.6 K |
| CCJ | Cameco Corp | 41.8086 | 41.63 B | 0.7785 | 1.9 | 8.63 M |
| YUM | Yum! Brands | 155.4044 | 41.57 B | 1.4519 | 0.94 | 3.97 M |
| IX | Orix Corp ADR | 20.1712 | 40.78 B | 0.116 | 0.58 | 143.6 K |
| GFI | Gold Fields Ltd ADR | 17.9571 | 39.93 B | 0.5759 | 3.31 | 3.1 M |
| KGC | Kinross Gold Corp | 11.0318 | 37.28 B | 0.3866 | 3.63 | 31.8 M |
| QSR | Restaurant Brands International | 62.4571 | 36.44 B | 0.5348 | 0.86 | 1.43 M |
| EQT | Eqt Corp | 49.4137 | 33.71 B | 1.2749 | 2.65 | 11.4 M |
| RSHGY | Resona Holdings Inc | 16.10 | 32.89 B | 0.53 | 3.4 | 14.85 K |
| P | Everpure, Inc. | 50.11 | 30.31 B | 0.68 | 1.38 | 3.67 M |
| RBLX | Roblox Corp Cl A | 62.66 | 27.6 B | 0.48 | 0.77 | 9.3 M |
| LH | Laboratory Corp of America Holdings | 254.0823 | 26.99 B | 2.7406 | 1.09 | 1.22 M |
| PHG | Koninklijke Philips Electronics ADR | 25.5247 | 26.88 B | 0.1827 | 0.72 | 629.4 K |
| DG | Dollar General Corp | 71.3472 | 26.6 B | 1.0078 | 1.43 | 3.43 M |
| TPL | Texas Pacific Land Trust | 453.0256 | 25.49 B | 3.664 | 0.82 | 495.6 K |
| PHM | Pultegroup | 101.8669 | 24.32 B | 0.8613 | 0.85 | 3.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.9836 | 23.81 B | 0.6797 | 0.82 | 244.6 K |
| STE | Steris Corp | 223.5749 | 22.98 B | 3.0594 | 1.39 | 905.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.0897 | 22.41 B | 1.0523 | 2.84 | 1.56 M |
| BCE | BCE Inc | 21.7524 | 22.18 B | 0.1843 | 0.85 | 2.76 M |
| CDE | Coeur Mining Inc | 5.17 | 21.7 B | 0.03 | 0.58 | 21.37 M |
| BCH | Banco DE Chile ADR | 23.1186 | 20.73 B | 0.2265 | 0.99 | 382.1 K |
| LEN | Lennar Corp | 116.6675 | 20.58 B | 0.8056 | 0.7 | 3.49 M |
| U | Unity Software Inc | 24.72 | 20.48 B | 1.02 | 4.3 | 14.97 M |
| LEN-B | Lennar Corporation | 112.4976 | 20.2 B | 0.7262 | 0.65 | 63.57 K |
| BEKE | Ke Holdings Inc ADR | 21.4644 | 18.75 B | 0.2019 | 0.95 | 6.86 M |
| LDOS | Leidos Holdings Inc | 130.5614 | 17.78 B | 2.9821 | 2.34 | 1.99 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 69.3408 | 16.79 B | 0.6243 | 0.91 | 1.08 M |
| ZTO | Zto Express Cayman Inc ADR | 19.5642 | 16.25 B | 0.7222 | 3.83 | 2.51 M |
| ALB | Albemarle Corp | 70.5184 | 15.84 B | 2.1597 | 3.16 | 3.85 M |
| ULS | UL Solutions Inc. | 52.49 | 15.17 B | 0.66 | 1.27 | 561.3 K |
| TME | Tencent Music Entertainment ADR | 12.1664 | 14.49 B | 0.2982 | 2.51 | 6.04 M |
| KEP | Korea Electric Power Corp ADR | 7.2862 | 14.42 B | 0.0698 | 0.97 | 144.3 K |
| CACI | Caci International | 353.02 | 14.28 B | 23.48 | 7.13 | 1.46 M |
| TYL | Tyler Technologies | 617.30 | 14.26 B | 10.91 | 1.8 | 396.86 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.3912 | 14.2 B | 0.5043 | 5.1 | 8.08 M |
| HL | Hecla Mining Company | 5.097 | 13.99 B | 0.0299 | 0.59 | 20.64 M |
| NLY-PF | Annaly Capital Management Inc | 25.76 | 13.45 B | 0.17 | 0.66 | 167.71 K |
| RNR | Renaissancere Holdings Ltd | 242.776 | 13.39 B | 3.3834 | 1.41 | 769.7 K |
| SNN | Smith & Nephew Snats ADR | 28.8321 | 12.17 B | 0.3364 | 1.18 | 1.22 M |
| BJ | Bj's Wholesale Club Holdings Inc | 101.09 | 11.66 B | 1.68 | 1.69 | 2.89 M |
| AR | Antero Resources Corp | 36.52 | 11.58 B | 0.37 | 1.02 | 7.11 M |
| EGO | Eldorado Gold Corp | 13.7972 | 11.12 B | 0.2595 | 1.92 | 1.41 M |
| GKOS | Glaukos Corp | 112.21 | 10.91 B | 3.06 | 2.8 | 1.02 M |
| MUSA | Murphy USA Inc | 468.2453 | 10.48 B | 6.1538 | 1.33 | 312.23 K |
| MOH | Molina Healthcare Inc | 306.49 | 10.28 B | 3.65 | 1.21 | 987.96 K |
| MOD | Modine Manufacturing Company | 78.13 | 10.13 B | 1.00 | 1.3 | 1.97 M |
| LTH | Life Time Group Holdings Inc | 31.61 | 9.99 B | 0.18 | 0.57 | 8.61 M |
| ONON | On Holding AG Class A | 50.63 | 9.99 B | 2.78 | 5.81 | 11.17 M |
| OSCR | Oscar Health Inc Cl A | 15.41 | 9.74 B | 0.32 | 2.12 | 5.22 M |
| FRO | Frontline Ltd | 15.3505 | 9.7 B | 0.3421 | 2.28 | 3.73 M |
| PSO | Pearson Plc ADR | 17.0988 | 9.67 B | 0.5202 | 3.14 | 772.8 K |
| RRC | Range Resources Corp | 37.86 | 9.5 B | 1.06 | 2.88 | 4.62 M |
| BAH | Booz Allen Hamilton Holding Corp | 103.2223 | 9.18 B | 2.9955 | 2.99 | 6.75 M |
| EDU | New Oriental Education & Technology Group ADR | 45.5225 | 9.15 B | 0.2472 | 0.55 | 1.04 M |
| COMP | Compass Inc Cl A | 9.09 | 9.15 B | 0.40 | 4.6 | 6.66 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.3649 | 9.02 B | 0.1558 | 1.39 | 8.21 M |
| ESTC | Elastic N.V. | 107.95 | 8.93 B | 0.80 | 0.75 | 1.86 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.3651 | 8.9 B | 0.2462 | 2.03 | 535.3 K |
| SBSW | Sibanye Gold Ltd ADR | 3.2702 | 8.55 B | 0.1265 | 4.02 | 5.9 M |
| PBF | PBF Energy Inc | 19.767 | 8.25 B | 0.3846 | 1.98 | 3.24 M |
| CAE | Cae Inc | 23.86 | 8.04 B | 0.28 | 1.19 | 436 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.3243 | 8 B | 0.3762 | 7.6 | 2.5 K |
| FRT-PC | Federal Realty Investment Trust | 20.0655 | 7.85 B | 0.111 | 0.56 | 14.56 K |
| TAP-A | Molson Coors Beverage Company | 60.75 | 7.79 B | 0.50 | 0.83 | 200 |
| OKLO | Oklo Inc | 30.92 | 7.75 B | 1.54 | 5.24 | 14.58 M |
| JOBY | Joby Aviation Inc | 6.60 | 7.5 B | 0.14 | 2.17 | 11.11 M |
| QBTS | D-Wave Quantum Inc | 5.32 | 7 B | 0.42 | 8.57 | 49.28 M |
| ZETA | Zeta Global Holdings Corp Cl A | 16.86 | 6.94 B | 0.29 | 1.75 | 8.76 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.7731 | 6.87 B | 0.6568 | 4.65 | 4.11 M |
| TFPM | Triple Flag Precious Metals Corp | 17.00 | 6.86 B | 0.24 | 1.43 | 299.95 K |
| MGY | Magnolia Oil & Gas Corp | 22.026 | 6.84 B | 0.341 | 1.57 | 3.49 M |
| OGC | OceanaGold Corporation | 7.8288 | 6.83 B | 0.1187 | 1.54 | 12.6 K |
| ORA | Ormat Technologies | 69.1377 | 6.66 B | 0.874 | 1.28 | 496.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 39.10 | 2.88 B | 0.29 | 0.75 | 200 |
| BCHT | Birchtech Corp | 3.20 | 50.24 M | 0.10 | 3.23 | 1.5 K |
| SBI | Serabi Gold Plc | 3.13 | 0.38 | 13.82 | 200.9 K | |
| PET | Pet Valu Holdings Ltd | 26.236 | 2.6412 | 11.19 | 206 K | |
| KEI | Kolibri Global Energy Inc | 12.12 | 1.14 | 10.38 | 104.6 K | |
| XAU | Goldmoney Inc | 8.78 | 0.66 | 8.13 | 16.2 K | |
| SLS | Solaris Resources Inc | 4.67 | 0.31 | 7.11 | 353.3 K | |
| EFR | Energy Fuels Inc | 5.85 | 0.34 | 6.17 | 845.4 K | |
| DHT-UN | DRI Healthcare Trust | 11.5234 | 0.5895 | 5.39 | 100.8 K | |
| MRC | Morguard Corp | 119.9606 | 4.9571 | 4.31 | 57.76 K | |
| SGD | Snowline Gold Corp | 6.64 | 0.27 | 4.24 | 267.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5036 | 0.5024 | 4.19 | 22.27 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.122 | 0.4469 | 3.83 | 400 | |
| CGG | China Gold Int Resources Corp | 8.1329 | 0.2711 | 3.45 | 9.51 K | |
| KSI | Kneat.com Inc | 6.74 | 0.21 | 3.22 | 150.3 K | |
| IFP | Interfor Corp | 16.12 | 0.50 | 3.2 | 437.4 K | |
| GMIN | G Mining Ventures Corp | 15.71 | 0.48 | 3.15 | 712.2 K | |
| K | Kinross Gold Corp | 15.9481 | 0.4857 | 3.14 | 3.8 M | |
| URB-A | Urbana Corporation | 6.0101 | 0.1773 | 3.04 | 23.96 K | |
| ALS | Altius Minerals Corp | 24.9965 | 0.6993 | 2.88 | 133.98 K | |
| PSI | Pason Systems Inc | 11.7387 | 0.3227 | 2.83 | 269.87 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.4316 | 0.4466 | 2.79 | 255.72 K | |
| VLN | Velan Inc Sv | 14.4635 | 0.3857 | 2.74 | 35.4 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.99 | 0.48 | 2.59 | 160.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.4698 | 0.7168 | 2.58 | 338.5 K | |
| ADW-B | Andrew Peller Limited | 5.7547 | 0.1439 | 2.56 | 1.96 K | |
| URB | Urbana Corp | 6.0636 | 0.1479 | 2.5 | 300 | |
| MDA | Mda Ltd | 21.85 | 0.53 | 2.49 | 875.8 K | |
| ARIS | Aris Gold Corporation | 5.47 | 0.13 | 2.43 | 344.3 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | 0.24 | 2.41 | 8.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2681 | 0.3336 | 2.39 | 47.83 K | |
| OR | Osisko Gold Royalties Ltd | 26.4438 | 0.6046 | 2.34 | 432.27 K | |
| EXE | Extendicare Inc | 12.4368 | 0.28 | 2.3 | 465 K | |
| ACD | Accord Financial | 3.79 | 0.08 | 2.16 | 200 | |
| CFP | Canfor Corp | 14.69 | 0.30 | 2.08 | 240.7 K | |
| PIF | Polaris Infrastructure Inc | 10.9971 | 0.2207 | 2.05 | 90.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.9157 | 0.2589 | 2.05 | 197.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.2814 | 0.2415 | 2.01 | 20.8 K | |
| IPO | Inplay Oil Corp | 8.2897 | 0.1604 | 1.97 | 116.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9806 | 0.3049 | 1.95 | 545.99 K | |
| H | Hydro One Ltd | 46.0478 | 0.8522 | 1.89 | 1.08 M | |
| PRN | Profound Medical Corp | 10.30 | 0.19 | 1.88 | 2.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.7439 | 1.662 | 1.87 | 100 | |
| BIR | Birchcliff Energy Ltd | 5.3479 | 0.0978 | 1.86 | 1.3 M | |
| BRAG | Bragg Gaming Group Inc | 6.58 | 0.12 | 1.86 | 24.5 K | |
| SIA | Sienna Senior Living Inc | 15.1976 | 0.274 | 1.84 | 606.37 K | |
| NG | Novagold Res Inc | 4.49 | 0.08 | 1.81 | 230.23 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4152 | 0.6976 | 1.8 | 580.84 K | |
| EDV | Endeavour Mining Corp | 28.0513 | 0.4923 | 1.79 | 669.6 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.2869 | 0.1763 | 1.74 | 600 | |
| SSRM | Ssr Mining Inc | 14.12 | 0.24 | 1.73 | 436.2 K | |
| QBTC | The Bitcoin Fund CAD | 125.35 | 2.09 | 1.7 | 40.3 K | |
| BBD-A | Bombardier Inc | 79.26 | 1.31 | 1.68 | 30.32 K | |
| QBR-B | Quebecor Inc | 32.8703 | 0.5375 | 1.66 | 666.9 K | |
| LAC | Lithium Americas Corp | 3.69 | 0.06 | 1.65 | 496.86 K | |
| ELD | Eldorado Gold | 19.957 | 0.3195 | 1.63 | 445.24 K | |
| POW | Power Corp of Canada Sv | 47.4982 | 0.7495 | 1.6 | 3.23 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.1672 | 0.2071 | 1.6 | 639.9 K | |
| CCO | Cameco Corp | 60.4827 | 0.9482 | 1.59 | 1.45 M | |
| DND | Dye & Durham Ltd | 12.2656 | 0.1896 | 1.57 | 172.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.7921 | 0.3293 | 1.53 | 48.53 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.8505 | 0.3999 | 1.51 | 1.5 M | |
| ERD | Erdene Resource Development Corp | 4.14 | 0.06 | 1.47 | 20.68 K | |
| GTE | Gran Tierra Energy Inc | 6.23 | 0.09 | 1.47 | 50 K | |
| QBR-A | Quebecor Inc | 33.6012 | 0.48 | 1.45 | 781 | |
| BNE | Bonterra Energy Corp | 3.58 | 0.05 | 1.42 | 29.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.60 | 0.05 | 1.41 | 72 K | |
| SVM | Silvercorp Metals Inc | 5.146 | 0.0697 | 1.37 | 669.5 K | |
| UNC | United Corp Ltd | 11.4126 | 0.1533 | 1.36 | 301 | |
| BDI | Black Diamond Group Ltd | 8.1686 | 0.1083 | 1.34 | 50.18 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.9081 | 0.2372 | 1.34 | 17.19 K | |
| BBD-B | Bombardier Inc Series B | 79.03 | 1.03 | 1.32 | 1.04 M | |
| IVN | Ivanhoe Mines Ltd | 12.84 | 0.16 | 1.26 | 5.4 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.88 | 0.22 | 1.25 | 52.5 K | |
| UBER | Uber CDR [Cad Hedged] | 11.4575 | 0.14 | 1.24 | 63.64 K | |
| SVI | Storagevault Canada Inc | 4.076 | 0.0498 | 1.24 | 627.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.48 | 0.11 | 1.17 | 1.6 K | |
| U-U | Sprott Physical Uranium Trust | 13.87 | 0.16 | 1.17 | 70.1 K | |
| CSH-UN | Chartwell Retirement Residences | 16.8217 | 0.1927 | 1.16 | 439.5 K | |
| CAE | Cae Inc | 34.56 | 0.36 | 1.05 | 688.7 K | |
| IFC | Intact Financial Corp | 281.1933 | 2.928 | 1.05 | 347.3 K | |
| WDO | Wesdome Gold Mines Ltd | 14.66 | 0.15 | 1.03 | 333.71 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.73 | 0.14 | 1.03 | 5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 26.65 | 0.27 | 1.02 | 18.7 K | |
| ENGH | Enghouse Systems Ltd | 24.0483 | 0.2412 | 1.01 | 72.9 K | |
| LAR | Lithium Argentina Ag | 3.01 | 0.03 | 1.01 | 64.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.691 | 0.6357 | 0.99 | 148.88 K | |
| FNV | Franco-Nevada Corp | 204.6636 | 2.0092 | 0.99 | 292.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.655 | 0.065 | 0.99 | 596.6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 32.77 | 0.32 | 0.99 | 194.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.3077 | 0.6082 | 0.99 | 108.98 K | |
| MU | Micron CDR [Cad Hedged] | 4.1488 | 0.0399 | 0.97 | 65.81 K | |
| AAV | Advantage Oil & Gas Ltd | 9.63 | 0.09 | 0.94 | 621.51 K | |
| GWO | Great-West Lifeco Inc | 51.4581 | 0.4694 | 0.92 | 5.5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7867 | 0.3536 | 0.92 | 448.5 K | |
| AOV | Amotiv Limited | 5.55 | 0.05 | 0.91 | 92.11 K | |
| GUD | Knight Therapeutics Inc | 5.55 | 0.05 | 0.91 | 92.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.36 | 0.03 | 0.9 | 1.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 38.56 | 0.33 | 0.86 | 23.81 K | |
| ERO | Ero Copper Corp | 16.66 | 0.14 | 0.85 | 556.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 717.36 | 679.15 B | 21.41 | 3.08 | 700 |
| TCEHY | Tencent Holdings Limited | 63.40 | 512.79 B | 2.32 | 3.8 | 4.62 M |
| TCTZF | Tencent Holdings Limited | 62.43 | 512.57 B | 1.34 | 2.19 | 3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.16 | 442.79 B | 0.10 | 0.71 | 62.5 K |
| RHHBF | Roche Holding AG | 364.29 | 370.5 B | 4.79 | 1.33 | 27 |
| RHHBY | Roche Holding AG | 42.51 | 364.98 B | 0.68 | 1.63 | 4.06 M |
| RHHVF | Roche Holding AG | 346.99 | 361.89 B | 9.20 | 2.72 | 800 |
| BABAF | Alibaba Group Holding Ltd | 16.50 | 315.48 B | 0.29 | 1.79 | 2.4 K |
| CICHY | China Construction Bank Corporation | 17.09 | 307.41 B | 0.29 | 1.73 | 56.4 K |
| NVSEF | Novartis AG | 112.85 | 299.57 B | 2.62 | 2.38 | 4.1 K |
| ACGBY | Agricultural Bank of China Limited | 15.06 | 279.46 B | 0.19 | 1.28 | 23.4 K |
| NSRGY | Nestlé S.A | 100.35 | 255.55 B | 1.55 | 1.57 | 598.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 722.00 | 254.48 B | 6.21 | 0.87 | 1.27 K |
| SAPGF | SAP SE | 282.55 | 252.81 B | 5.29 | 1.91 | 9.4 K |
| NSRGF | Nestlé S.A | 100.68 | 251.09 B | 1.82 | 1.84 | 66 K |
| LRLCY | L'Oréal S.A | 76.80 | 239.77 B | 1.72 | 2.29 | 199.2 K |
| BHPLF | BHP Group | 24.01 | 237.37 B | 0.38 | 1.61 | 1.7 K |
| IDEXY | Industria de Diseño Textil S.A | 26.95 | 208.72 B | 0.36 | 1.35 | 766.7 K |
| ALIZY | Allianz SE | 35.80 | 193.28 B | 0.32 | 0.9 | 202.2 K |
| SBGSF | Schneider Electric S.E | 238.30 | 190.55 B | 1.64 | 0.69 | 1.1 K |
| SFTBF | SoftBank Group Corp | 53.74 | 189.9 B | 1.08 | 2.05 | 4.3 K |
| HESAY | Hermès International Société en commandite par actions | 287.79 | 189.67 B | 4.29 | 1.51 | 48 K |
| CMWAY | Commonwealth Bank of Australia | 98.16 | 189.08 B | 0.91 | 0.94 | 30.5 K |
| HESAF | Hermès International Société en commandite par actions | 2896.80 | 187 B | 20.8101 | 0.72 | 200 |
| RYCEF | Rolls-Royce Holdings plc | 10.43 | 169.01 B | 0.30 | 2.96 | 93.8 K |
| RYCEY | Rolls-Royce Holdings plc | 10.52 | 167.95 B | 0.34 | 3.34 | 6.08 M |
| DBSDF | DBS Group Holdings Ltd | 33.65 | 167.88 B | 0.32 | 0.96 | 2 K |
| SAFRY | Safran SA | 69.30 | 165.13 B | 1.77 | 2.62 | 1.13 M |
| SAFRF | Safran SA | 284.21 | 163.53 B | 10.09 | 3.68 | 1.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.06 | 157.52 B | 0.57 | 2 | 33.3 K |
| IBDRY | Iberdrola S.A | 58.24 | 156.4 B | 0.31 | 0.54 | 69.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.45 | 154.47 B | 1.88 | 7.65 | 900 |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.139 | 153.28 B | 0.723 | 1.2 | 89.8 K |
| TOELF | Tokyo Electron Limited | 144.35 | 152.43 B | 0.79 | 0.55 | 16.2 K |
| TOELY | Tokyo Electron Limited | 74.27 | 151.9 B | 1.76 | 2.43 | 152.1 K |
| FRCOY | Fast Retailing Co. Ltd | 31.81 | 145.88 B | 0.99 | 3.21 | 75.9 K |
| UNCFF | UniCredit S.p.A | 54.30 | 143.13 B | 0.46 | 0.85 | 79.24 K |
| ISNPY | Intesa Sanpaolo S.p.A | 30.29 | 138.86 B | 0.18 | 0.6 | 124.8 K |
| BNPQY | BNP Paribas SA | 38.99 | 135.5 B | 0.22 | 0.57 | 298.2 K |
| CFRUY | Compagnie Financière Richemont SA | 20.73 | 134.23 B | 0.25 | 1.22 | 23.03 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.76 | 127.66 B | 0.25 | 2.17 | 232.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.62 | 125.97 B | 1.72 | 4.54 | 19.2 K |
| AIQUY | L'Air Liquide S.A | 37.94 | 123.98 B | 0.32 | 0.85 | 397.5 K |
| AIQUF | L'Air Liquide S.A | 189.59 | 123.26 B | 3.49 | 1.88 | 2.3 K |
| CSUAY | China Shenhua Energy Company Limited | 15.38 | 122.42 B | 0.09 | 0.59 | 79.1 K |
| BTAFF | British American Tobacco p.l.c | 39.75 | 120.99 B | 0.20 | 0.51 | 900 |
| KYCCF | Keyence Corporation | 405.39 | 117.35 B | 13.00 | 3.31 | 1.8 K |
| ZURVY | Zurich Insurance Group AG | 33.69 | 108.74 B | 0.41 | 1.23 | 153.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.26 | 107.69 B | 0.29 | 2.91 | 54.1 K |
| AXAHF | AXA SA | 40.50 | 107.54 B | 1.72 | 4.44 | 900 |
| AXAHY | AXA SA | 40.47 | 106.45 B | 0.51 | 1.28 | 82.1 K |
| BYDDF | BYD Company Limited | 44.50 | 106.03 B | 1.00 | 2.3 | 194.8 K |
| BYDDY | BYD Company Limited | 89.03 | 105.94 B | 1.93 | 2.22 | 1.02 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.74 | 103.46 B | 0.04 | 0.85 | 267.4 K |
| AAIGF | AIA Group Limited | 7.41 | 97.46 B | 0.12 | 1.65 | 23.2 K |
| AAGIY | AIA Group Limited | 30.96 | 95.35 B | 0.91 | 3.03 | 543.1 K |
| PROSF | Prosus N.V | 44.615 | 94.71 B | 1.015 | 2.33 | 200 |
| PROSY | Prosus N.V | 8.90 | 93.75 B | 0.20 | 2.3 | 1.91 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.91 | 91.25 B | 0.33 | 2.62 | 655 |
| XIACY | Xiaomi Corporation | 32.72 | 90.81 B | 1.37 | 4.37 | 1.7 M |
| BCLYF | Barclays PLC | 3.92 | 90.22 B | 0.06 | 1.55 | 18.4 K |
| XIACF | Xiaomi Corporation | 6.608 | 90.09 B | 0.358 | 5.73 | 240.1 K |
| TKOMF | Tokio Marine Holdings Inc | 38.67 | 89.11 B | 1.18 | 3.15 | 100 |
| ITOCF | ITOCHU Corporation | 46.00 | 88.73 B | 0.60 | 1.32 | 4.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 308.19 | 87.55 B | 12.94 | 4.38 | 600 |
| ESLOY | EssilorLuxottica Société anonyme | 152.58 | 86.49 B | 3.14 | 2.1 | 26.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.40 | 86.01 B | 1.40 | 10 | 34.5 K |
| MITSF | Mitsui & Co. Ltd | 19.66 | 83.61 B | 1.11 | 5.98 | 100.5 K |
| WEBNF | Westpac Banking Corporation | 19.80 | 81.48 B | 0.54 | 2.8 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 7.71 | 79.7 B | 0.45 | 6.2 | 25.8 K |
| VCISY | VINCI SA | 29.86 | 77.12 B | 0.83 | 2.86 | 85.5 K |
| ENGIY | ENGIE SA | 18.46 | 75.49 B | 0.54 | 3.01 | 73.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.93 | 75.41 B | 0.26 | 1.56 | 60.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.84 | 75.17 B | 0.09 | 0.77 | 140.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 592.61 | 75.11 B | 11.83 | 2.04 | 100 |
| JAPAF | Japan Tobacco Inc | 24.16 | 73.92 B | 0.26 | 1.09 | 100 |
| MIELY | Mitsubishi Electric Corporation | 31.86 | 72.11 B | 0.76 | 2.44 | 63.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.03 | 71.3 B | 2.37 | 8.27 | 1.3 K |
| MPNGY | Meituan ADR | 41.84 | 67.55 B | 0.94 | 2.3 | 426.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.15 | 67.37 B | 0.94 | 2.18 | 244.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 73.96 | 67.22 B | 1.84 | 2.55 | 4 K |
| CRARY | Crédit Agricole S.A | 8.44 | 66.94 B | 0.05 | 0.6 | 407.5 K |
| PCRFF | Panasonic Corporation | 12.15 | 64.05 B | 0.35 | 2.97 | 5.1 K |
| RNMBY | Rheinmetall AG | 252.00 | 62.87 B | 2.84 | 1.14 | 434.2 K |
| KDDIF | KDDI Corporation | 32.91 | 61.93 B | 1.26 | 3.98 | 100 |
| THLLY | Thales S.A | 51.00 | 61.3 B | 1.00 | 2 | 251.5 K |
| THLEF | Thales S.A | 257.00 | 60.67 B | 6.81 | 2.72 | 4.8 K |
| KBCSY | KBC Group NV | 43.70 | 60.2 B | 0.45 | 1.04 | 18.7 K |
| DBOEY | Deutsche Börse AG | 27.40 | 58.75 B | 0.50 | 1.86 | 137.8 K |
| NGLOY | Anglo American plc | 14.89 | 58.46 B | 0.17 | 1.15 | 110 K |
| CSLLY | CSL Limited | 81.87 | 58.31 B | 1.10 | 1.36 | 82.8 K |
| SGAPY | Singapore Telecommunications Limited | 25.42 | 57.59 B | 0.14 | 0.55 | 49.2 K |
| GWLIF | Great-West Lifeco Inc | 37.16 | 57.24 B | 0.43 | 1.17 | 1.6 K |
| HOCPF | HOYA Corporation | 119.50 | 54.68 B | 3.274 | 2.82 | 300 |
| EONGY | E.ON SE | 13.30 | 53.25 B | 0.36 | 2.78 | 100.7 K |
| DGEAF | Diageo plc | 27.45 | 52.83 B | 0.39 | 1.44 | 2.1 K |
| HOCPY | HOYA Corporation | 119.93 | 52.71 B | 1.90 | 1.61 | 32.3 K |
| CMPGF | Compass Group PLC | 36.44 | 52.71 B | 0.94 | 2.65 | 400 |
| CMPGY | Compass Group PLC | 35.95 | 52.62 B | 0.27 | 0.76 | 145 K |
| UOVEY | United Overseas Bank Limited | 57.17 | 52.58 B | 0.46 | 0.81 | 43.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 7.75 | 0.95 | 13.97 | 2.81 K | |
| MFG | Mayfair Gold Corp | 3.64 | 0.16 | 4.6 | 13.35 K | |
| SGML | Sigma Lithium Corporation | 16.30 | 0.46 | 2.9 | 4.9 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | 0.10 | 2.13 | 19.07 K | |
| GIP | Green Impact Partners Inc | 4.86 | 0.09 | 1.89 | 49.5 K | |
| PTF | Pender Growth Fund Inc | 9.80 | 0.09 | 0.93 | 2.1 K | |
| TNX | TenX Protocols Inc. | 315.7508 | 2.25 | 0.72 | 0 | |
| SPRX | Sparx Technology Inc | 22.43 | 0.12 | 0.54 | 48.4 K |