Gainers for 6 March 2025 from 00:00:00 until 23:59:59
Gainers for 6 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.06 | 630.55 B | 0.07 | 1.75 | 488 K |
| IMO | Imperial Oil Ltd | 63.586 | 68.47 B | 0.908 | 1.45 | 429.1 K |
| SEB | Seaboard Corporation | 2727.1755 | 4.61 B | 31.1594 | 1.16 | 1.6 K |
| UUUU | Energy Fuels Inc | 4.19 | 4.04 B | 0.03 | 0.72 | 7.76 M |
| NG | Novagold Resources Inc | 3.34 | 3.39 B | 0.04 | 1.21 | 2.97 M |
| NHC | National Healthcare Corp | 91.4893 | 3.06 B | 0.5552 | 0.61 | 49.7 K |
| REPX | Riley Exploration Permian Inc | 26.8323 | 894.09 M | 0.4342 | 1.64 | 228.6 K |
| STRW | Strawberry Fields REIT Inc | 11.3241 | 715.41 M | 0.4702 | 4.33 | 49.65 K |
| CMCL | Caledonia Mining Cp | 10.364 | 446.52 M | 0.1735 | 1.7 | 40.17 K |
| RLGT | Radiant Logistics | 6.80 | 387.3 M | 0.29 | 4.45 | 154.47 K |
| MPTI | M-Tron Industries Inc | 44.20 | 332.72 M | 0.93 | 2.15 | 53.01 K |
| ELLO | Ellomay Capital Ltd | 16.40 | 318.74 M | 0.45 | 2.82 | 2.28 K |
| CIX | Compx International Inc | 20.1665 | 287 M | 0.3178 | 1.6 | 34.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.35 | 236.24 M | 0.25 | 8.06 | 18.34 K |
| EVI | Evi Industries Inc | 17.6383 | 223.41 M | 0.3664 | 2.12 | 5.8 K |
| INTT | Intest Corp | 8.12 | 219.88 M | 0.26 | 3.31 | 34.45 K |
| EXOD | Exodus Movement Inc | 29.30 | 211.08 M | 0.29 | 1 | 159.1 K |
| CMT | Core Molding Technologies Inc | 13.60 | 200.55 M | 0.27 | 2.03 | 25.9 K |
| OZ | Belpointe Prep Llc Class A Units | 67.71 | 187.09 M | 2.71 | 4.17 | 4.7 K |
| ESP | Espey Mfg. & Electronics | 24.9721 | 180.59 M | 0.3334 | 1.35 | 3.1 K |
| COE | 51Talk Online Education Group | 17.99 | 161.18 M | 1.21 | 7.21 | 9.8 K |
| ACU | Acme United Corp | 37.1173 | 160.38 M | 0.52 | 1.42 | 5.6 K |
| FRD | Friedman Industries Inc | 15.6501 | 147.44 M | 0.1883 | 1.22 | 43.4 K |
| TRT | Trio-Tech International | 3.045 | 137.73 M | 0.035 | 1.16 | 2.12 K |
| EP | Empire Petroleum Corp | 6.77 | 105.82 M | 0.25 | 3.83 | 11.2 K |
| DIT | Amcon Distributing Company | 133.3032 | 79.47 M | 1.001 | 0.76 | 100 |
| OPHC | Optimumbank Hlds | 4.28 | 66.86 M | 0.03 | 0.71 | 6.04 K |
| DXR | Daxor Corp | 7.7699 | 66.2 M | 0.2699 | 3.6 | 2.62 K |
| BDL | Flanigan's Enterprises | 25.0611 | 61.91 M | 0.3047 | 1.23 | 646 |
| APT | Alpha Pro Tech | 5.34 | 61.51 M | 0.13 | 2.5 | 13.9 K |
| LGL | LGL Group | 6.77 | 45.29 M | 0.40 | 6.28 | 500 |
| BHM | Bluerock Homes Trust Inc | 11.267 | 44.2 M | 0.426 | 3.93 | 8.4 K |
| LSF | Laird Superfood Inc | 5.52 | 34.22 M | 0.28 | 5.34 | 193.6 K |
| INLX | Intellinetics Inc | 11.70 | 30.12 M | 0.38 | 3.36 | 3.3 K |
| COHN | Cohen & CO Inc | 7.655 | 27.25 M | 0.1352 | 1.8 | 4.42 K |
| PAPL | Pineapple Financial Inc | 7.20 | 27 M | 0.344 | 5.02 | 1.42 K |
| ACCS | Access Newswire Inc | 9.6999 | 25.02 M | 0.5699 | 6.24 | 2.75 K |
| CVM | Cel-Sci Corp | 10.20 | 23.04 M | 0.30 | 3.03 | 17.85 K |
| CKX | Ckx Lands | 12.1137 | 21.17 M | 0.5637 | 4.88 | 9.64 K |
| AWX | Avalon Holdings Corp | 3.18 | 9.94 M | 0.18 | 6 | 7 K |
| CVR | Chicago Rivet & Machine Company | 13.7585 | 9.42 M | 0.2078 | 1.53 | 400 |
| XXII | 22nd Century Group Inc | 714.15 | 2.8 M | 6.90 | 0.98 | 159 |
| GPUS-PD | Hyperscale Data, Inc. | 7.9911 | 0.5737 | 7.73 | 4.11 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0142 | 0.156 | 0.83 | 1.2 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.5445 | 0.1199 | 0.51 | 1.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 33.338 | 1.53 B | 0.204 | 0.62 | 51.41 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.95 | 5.74 B | 4.63 | 4.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 40.7826 | 199.34 B | 1.2816 | 3.24 | 22.85 M |
| GILD | Gilead Sciences Inc | 112.2467 | 162.02 B | 0.5804 | 0.52 | 7.71 M |
| HON | Honeywell International Inc. Common Stock | 194.9355 | 137.6 B | 1.5133 | 0.78 | 5.35 M |
| CMCSA | Comcast Corporation | 32.2724 | 88.59 B | 0.6317 | 2 | 31.07 M |
| MNST | Monster Beverage Cp | 55.69 | 84.45 B | 0.34 | 0.61 | 5.38 M |
| MDLZ | Mondelez Intl Inc | 64.1601 | 78.67 B | 0.4421 | 0.69 | 10.71 M |
| REGN | Regeneron Pharmaceuticals | 694.6447 | 66.08 B | 11.2286 | 1.64 | 866.4 K |
| PCAR | Paccar Inc | 104.2203 | 57.57 B | 3.8221 | 3.81 | 3.29 M |
| EBAY | Ebay Inc | 66.6254 | 50.72 B | 1.2958 | 1.98 | 5.34 M |
| EA | Electronic Arts Inc | 136.2059 | 50.58 B | 2.7283 | 2.04 | 3.68 M |
| FAST | Fastenal Company | 38.1242 | 50.02 B | 1.6455 | 4.51 | 9.21 M |
| BIDU | Baidu Inc ADR | 93.39 | 46.85 B | 1.51 | 1.64 | 7.78 M |
| ODFL | Old Dominion Freight Line Inc | 176.3474 | 42.52 B | 1.0527 | 0.6 | 2.03 M |
| KDP | Keurig Dr Pepper Inc | 32.2239 | 39.25 B | 0.2211 | 0.69 | 11.21 M |
| KMB | Kimberly-Clark Corp | 135.1397 | 32.02 B | 0.7402 | 0.55 | 1.99 M |
| ZS | Zscaler Inc | 202.16 | 28.18 B | 5.71 | 2.91 | 6.52 M |
| BIIB | Biogen Inc | 147.37 | 28.13 B | 3.60 | 2.5 | 1.15 M |
| GEHC | Ge Healthcare Technologies Inc | 85.2125 | 28.01 B | 0.6484 | 0.77 | 3.95 M |
| KHC | Kraft Heinz Company | 29.0269 | 27.6 B | 0.2691 | 0.94 | 9.69 M |
| JBHT | J B Hunt Transport | 160.4926 | 24.19 B | 2.1958 | 1.39 | 743.5 K |
| ULTA | Ulta Beauty Inc | 355.00 | 21.06 B | 3.37 | 0.96 | 845.9 K |
| EXPD | Expeditors Intl | 119.2867 | 20.61 B | 2.6181 | 2.24 | 1.39 M |
| CHTR | Charter Communications | 382.94 | 20.12 B | 4.52 | 1.19 | 1.41 M |
| WMG | Warner Music Group Corp Cl A | 32.9655 | 17.89 B | 0.4192 | 1.29 | 3.58 M |
| NDSN | Nordson Corp | 207.8468 | 15.15 B | 1.0808 | 0.52 | 315.2 K |
| APA | Apa Corp | 17.8286 | 14.46 B | 0.1997 | 1.13 | 7.8 M |
| HAS | Hasbro Inc | 61.3137 | 13.75 B | 0.4538 | 0.75 | 1.37 M |
| TIGO | Millicom International Cellular S.A. | 24.8034 | 13.56 B | 1.0375 | 4.37 | 1.03 M |
| CHKP | Check Point Software | 223.48 | 13.11 B | 1.88 | 0.85 | 1.39 M |
| IONS | Ionis Pharmaceuticals | 34.39 | 12.2 B | 0.64 | 1.9 | 1.7 M |
| ERIE | Erie Indemnity Company | 439.7379 | 11.67 B | 2.7078 | 0.62 | 184.2 K |
| VIRT | Virtu Financial Cm A | 35.699 | 11.65 B | 0.2929 | 0.83 | 1.33 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5254 | 11.01 B | 0.245 | 2.17 | 9.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 470.3231 | 10.4 B | 3.9762 | 0.85 | 671.2 K |
| ARWR | Arrowhead Pharma | 17.67 | 10.31 B | 0.32 | 1.84 | 1.17 M |
| CGNX | Cognex Cp | 32.3594 | 10.09 B | 0.5257 | 1.65 | 1.49 M |
| JKHY | Jack Henry & Assoc | 181.0053 | 9.98 B | 6.3719 | 3.65 | 867.9 K |
| FCFS | First Cash Fin Svcs | 114.0876 | 9.9 B | 1.5628 | 1.39 | 325.76 K |
| ABVX | Abivax Sa ADR | 8.29 | 9.02 B | 0.44 | 5.61 | 176 K |
| SIRI | Sirius XM Holdings | 22.5818 | 8.77 B | 0.4944 | 2.24 | 5.66 M |
| XP | XP Inc Cl A | 14.405 | 8.61 B | 0.198 | 1.39 | 4.03 M |
| CHRD | Chord Energy Corp | 96.1132 | 8.43 B | 1.0413 | 1.1 | 1.12 M |
| BILI | Bilibili Inc ADR | 22.28 | 8.33 B | 0.17 | 0.77 | 6.36 M |
| HSIC | Henry Schein Inc | 72.96 | 8.31 B | 1.50 | 2.1 | 2.58 M |
| VFS | Black Spade Acquisition Cl A | 3.39 | 8.26 B | 0.15 | 4.63 | 691.42 K |
| HALO | Halozyme Therapeutic | 60.15 | 8.15 B | 0.62 | 1.04 | 1.75 M |
| NUVL | Nuvalent Inc Cl A | 72.94 | 7.98 B | 0.95 | 1.32 | 447.8 K |
| ALGM | Allegro Microsystems Inc | 28.31 | 7.72 B | 1.53 | 5.71 | 9.63 M |
| TECH | Bio-Techne Cp | 63.0224 | 7.12 B | 1.1831 | 1.91 | 2.5 M |
| PCVX | Vaxcyte Inc | 74.81 | 7.04 B | 0.92 | 1.25 | 1.49 M |
| IDCC | Interdigital Inc | 207.4145 | 6.84 B | 5.2963 | 2.62 | 544.92 K |
| DOX | Amdocs Ltd Ord | 85.5605 | 6.68 B | 0.6093 | 0.72 | 452.3 K |
| POOL | Pool Corp | 349.1495 | 6.51 B | 12.8206 | 3.81 | 818.5 K |
| BRKR | Bruker Corp | 47.8895 | 6.48 B | 1.3214 | 2.84 | 2.06 M |
| KYMR | Kymera Therapeutics Inc | 32.54 | 6.43 B | 0.84 | 2.65 | 684.2 K |
| BZ | Kanzhun Ltd ADR | 17.2189 | 6.42 B | 0.1986 | 1.17 | 6.2 M |
| PTGX | Protagonist Therapeutics Inc | 39.05 | 6.33 B | 0.60 | 1.56 | 1.03 M |
| LKQ | LKQ Corp | 40.9231 | 6.25 B | 0.6701 | 1.66 | 2.2 M |
| LSTR | Landstar System | 155.882 | 6.18 B | 5.1675 | 3.43 | 389.88 K |
| RGEN | Repligen Cp | 160.11 | 6.12 B | 2.44 | 1.55 | 589.07 K |
| CPB | Campbell Soup Company | 37.2097 | 6.03 B | 0.5704 | 1.56 | 4.36 M |
| APGE | Apogee Therapeutics Inc | 35.44 | 5.9 B | 4.01 | 12.76 | 1.06 M |
| PTCT | Ptc Therapeutics | 52.80 | 5.83 B | 0.87 | 1.68 | 801.74 K |
| SYRE | Spyre Therapeutics Inc | 20.50 | 5.79 B | 1.03 | 5.29 | 946.6 K |
| NXST | Nexstar Media Group Inc | 166.2869 | 5.76 B | 2.8519 | 1.74 | 632.63 K |
| BLTE | Belite Bio Inc ADR | 61.06 | 5.58 B | 0.70 | 1.16 | 31.9 K |
| CGON | Cg Oncology Inc | 26.99 | 5.57 B | 0.16 | 0.6 | 884.7 K |
| LBRDK | Liberty Broadbd C | 81.8077 | 5.45 B | 0.777 | 0.96 | 820.26 K |
| IMVT | Immunovant Inc | 19.52 | 5.35 B | 0.10 | 0.51 | 784 K |
| RGTI | Rigetti Computing Inc | 8.51 | 5.3 B | 0.33 | 4.03 | 88.58 M |
| SIGI | Selective Ins Group | 84.2319 | 5.29 B | 0.8433 | 1.01 | 248.38 K |
| BCPC | Balchem Cp | 175.0828 | 5.12 B | 1.7194 | 0.99 | 262.02 K |
| JSM | SLM Cp 6% Sr Nt | 17.6193 | 5.09 B | 0.164 | 0.94 | 29.46 K |
| MKTX | Marketaxess Holdings | 202.8179 | 5.04 B | 10.1336 | 5.26 | 1.42 M |
| IEP | Icahn Enterprises | 7.4743 | 5.04 B | 0.0529 | 0.71 | 763.2 K |
| PSMT | Pricesmart Inc | 87.1033 | 4.99 B | 1.9799 | 2.33 | 273.18 K |
| ALM | Almonty Industries Inc. Common Shares | 3.015 | 4.85 B | 0.135 | 4.69 | 117.51 K |
| GNTX | Gentex Corp | 24.5725 | 4.83 B | 0.4507 | 1.87 | 2.38 M |
| MEOH | Methanex Cp | 40.7651 | 4.81 B | 0.342 | 0.85 | 473.9 K |
| LBRDA | Liberty Broadbd A | 76.2924 | 4.79 B | 0.7197 | 0.95 | 162.16 K |
| SYNA | Synaptics Inc | 63.97 | 4.78 B | 0.36 | 0.57 | 482.86 K |
| DNTH | Dianthus Therapeutics Inc | 23.52 | 4.68 B | 0.76 | 3.34 | 155.3 K |
| REYN | Reynolds Consumer Products Inc | 22.952 | 4.49 B | 0.3654 | 1.62 | 560.5 K |
| UFPI | Universal Forest Prd | 105.7662 | 4.47 B | 1.1139 | 1.06 | 354.7 K |
| ACLS | Axcelis Tech Inc | 58.88 | 4.4 B | 0.34 | 0.58 | 739.66 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 17.59 | 4.37 B | 0.38 | 2.21 | 5.78 M |
| SHC | Sotera Health Company | 12.04 | 4.34 B | 0.22 | 1.86 | 950.5 K |
| TFSL | Tfs Financial Corp | 11.5567 | 4.33 B | 0.0579 | 0.5 | 289.69 K |
| DIOD | Diodes Inc | 49.85 | 4.31 B | 0.64 | 1.3 | 329.7 K |
| LGND | Ligand Pharm | 116.00 | 4.16 B | 0.59 | 0.51 | 87.4 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 23.50 | 3.94 B | 0.48 | 2.09 | 2.52 M |
| VEON | Veon Ltd ADR | 45.00 | 3.81 B | 0.95 | 2.16 | 125.1 K |
| OTTR | Otter Tail Corp | 77.9697 | 3.64 B | 1.0522 | 1.37 | 240.46 K |
| MAAS | Highest Performances Holdings Inc. | 9.204 | 3.63 B | 0.414 | 4.71 | 1.47 K |
| TLX | Telix Pharmaceuticals Limited | 18.20 | 3.45 B | 0.50 | 2.82 | 24.5 K |
| OSIS | O S I Systems Inc | 184.17 | 3.45 B | 3.46 | 1.91 | 291.3 K |
| EWTX | Edgewise Therapeutics Inc | 28.13 | 3.38 B | 1.42 | 5.32 | 2.3 M |
| SEDG | Solaredge Tech | 16.02 | 3.32 B | 0.43 | 2.76 | 3.05 M |
| VKTX | Viking Thera | 28.68 | 3.3 B | 0.74 | 2.65 | 4.3 M |
| NATL | NCR Atleos Corporation | 25.76 | 3.28 B | 0.56 | 2.22 | 566.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 107.62 | 673.76 B | 2.18 | 2.07 | 13.83 M |
| CAT | Caterpillar Inc | 335.6883 | 396.18 B | 2.4807 | 0.74 | 2.23 M |
| CVX | Chevron Corp | 146.3634 | 392.84 B | 2.0479 | 1.42 | 7.31 M |
| UNH | Unitedhealth Group Inc | 475.9978 | 353.49 B | 11.4579 | 2.47 | 4.96 M |
| KO | Coca-Cola Company | 67.9734 | 352.46 B | 0.3666 | 0.54 | 21.69 M |
| NVS | Novartis Ag ADR | 105.6071 | 287.05 B | 0.9263 | 0.88 | 1.83 M |
| MRK | Merck & Company | 89.9281 | 282.15 B | 0.7749 | 0.87 | 11.3 M |
| MCD | McDonald's Corporation | 303.3644 | 199.51 B | 2.8541 | 0.95 | 2.95 M |
| T | American Telephone and Telegraph Inc. | 26.73 | 173.57 B | 0.55 | 2.1 | 27.7 M |
| TMO | Thermo Fisher Scientific Inc | 525.2614 | 166.42 B | 3.4344 | 0.66 | 1.85 M |
| UNP | Union Pacific Corp | 239.6186 | 161.23 B | 1.6217 | 0.68 | 2.31 M |
| DE | Deere & Company | 474.9345 | 150.74 B | 15.0888 | 3.28 | 1.7 M |
| PFE | Pfizer Inc | 24.067 | 146.25 B | 0.2752 | 1.16 | 47 M |
| BTI | British American Tobacco Industries ADR | 37.2165 | 142.89 B | 0.4448 | 1.21 | 4.78 M |
| MO | Altria Group | 57.01 | 123.57 B | 1.06 | 1.89 | 9.37 M |
| BMY | Bristol-Myers Squibb Company | 56.7014 | 119.07 B | 0.3392 | 0.6 | 10.68 M |
| DHR | Danaher Corp | 213.0149 | 118.23 B | 4.2145 | 2.02 | 5.83 M |
| CNQ | Canadian Natural Resources | 26.2946 | 103.08 B | 0.4985 | 1.93 | 10.96 M |
| GSK | Glaxosmithkline Plc ADR | 37.7903 | 102.48 B | 0.4712 | 1.26 | 5.51 M |
| GD | General Dynamics Corp | 259.5418 | 91.98 B | 1.5599 | 0.6 | 2.08 M |
| HCA | Hca Holdings Inc | 318.8805 | 89.78 B | 2.1011 | 0.66 | 1.51 M |
| ELV | Elevance Health Inc | 392.7031 | 87.36 B | 5.1675 | 1.33 | 1.39 M |
| SLB | Schlumberger N.V. | 38.5807 | 84.87 B | 0.3202 | 0.84 | 12.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5777 | 84.48 B | 0.0242 | 0.53 | 24.85 M |
| ING | ING Groep N.V. ADR | 18.7321 | 83.9 B | 0.5057 | 2.77 | 6.24 M |
| UPS | United Parcel Service | 112.7912 | 82.31 B | 1.3854 | 1.24 | 5.74 M |
| SU | Suncor Energy Inc | 33.4211 | 82.24 B | 0.4616 | 1.4 | 5.26 M |
| VLO | Valero Energy Corp | 122.4019 | 77.98 B | 4.1189 | 3.48 | 4.18 M |
| CI | Cigna Corp | 309.0898 | 77.05 B | 5.6798 | 1.87 | 1.61 M |
| MPC | Marathon Petroleum Corp | 134.6714 | 76.79 B | 2.3887 | 1.81 | 2.46 M |
| CP | Canadian Pacific Railway | 77.5721 | 76.46 B | 1.5537 | 2.04 | 3.21 M |
| PSX | Phillips 66 | 118.4408 | 73.12 B | 2.9419 | 2.55 | 3.06 M |
| CL | Colgate-Palmolive Company | 90.4841 | 72.03 B | 1.4937 | 1.68 | 4.7 M |
| ITW | Illinois Tool Works Inc | 256.9939 | 71.17 B | 3.9357 | 1.56 | 1.53 M |
| CNI | Canadian National Railway | 98.7404 | 68.67 B | 1.7629 | 1.82 | 1.12 M |
| VALE | Vale S.A. ADR | 9.78 | 68.25 B | 0.08 | 0.82 | 29.92 M |
| MS-PK | Morgan Stanley | 25.02 | 65.2 B | 0.15 | 0.6 | 90.33 K |
| CVE | Cenovus Energy Inc | 12.1519 | 59.3 B | 0.3067 | 2.59 | 14.2 M |
| DB | Deutsche Bank Ag | 23.3532 | 59.25 B | 0.1168 | 0.5 | 7.94 M |
| GWW | W.W. Grainger | 987.0744 | 58.75 B | 10.6655 | 1.09 | 269.3 K |
| LHX | L3Harris Technologies Inc | 209.0434 | 57.41 B | 3.1876 | 1.55 | 1.51 M |
| DVN | Devon Energy Corp | 32.7805 | 57.29 B | 0.2033 | 0.62 | 8.65 M |
| AZO | Autozone | 3615.79 | 55.46 B | 59.9102 | 1.68 | 180.34 K |
| STM | Stmicroelectronics N.V. ADR | 25.4931 | 54.42 B | 0.3247 | 1.29 | 11.73 M |
| CARR | Carrier Global Corp | 64.214 | 51.03 B | 0.4912 | 0.77 | 4.71 M |
| MT | Arcelormittal ADR | 33.3244 | 44.99 B | 0.2357 | 0.71 | 7.07 M |
| KR | Kroger Company | 62.503 | 43.53 B | 1.225 | 2 | 12.83 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 90.0165 | 41.52 B | 1.9864 | 2.26 | 698.4 K |
| BDX | Becton Dickinson and Company | 172.3022 | 40.49 B | 0.9328 | 0.54 | 2.49 M |
| CCI | Crown Castle International Corp | 89.3989 | 40.3 B | 0.5166 | 0.58 | 2.9 M |
| ED | Consolidated Edison Company of New York | 97.6502 | 39.85 B | 0.6871 | 0.71 | 4.35 M |
| HSY | Hershey Foods Corp | 174.6457 | 39.11 B | 2.8912 | 1.68 | 1.02 M |
| ADM | Archer Daniels Midland | 46.4227 | 38.26 B | 2.183 | 4.93 | 4.42 M |
| DHI | D.R. Horton | 132.3984 | 38.2 B | 4.5364 | 3.55 | 5.84 M |
| HUM | Humana Inc | 260.7728 | 37.29 B | 3.5717 | 1.39 | 1.43 M |
| SYY | Sysco Corp | 72.4976 | 35.95 B | 0.6275 | 0.87 | 3.5 M |
| HAL | Halliburton Company | 23.7976 | 35.91 B | 0.2531 | 1.07 | 8.93 M |
| QSR | Restaurant Brands International | 64.4821 | 34.58 B | 0.831 | 1.31 | 2.2 M |
| NTR | Nutrien Ltd | 48.8584 | 34.36 B | 1.2133 | 2.55 | 3.27 M |
| KVUE | Kenvue Inc. | 22.2234 | 32.93 B | 0.1342 | 0.61 | 9.74 M |
| WAT | Waters Corp | 386.33 | 32.72 B | 7.44 | 1.96 | 645.71 K |
| KMB | Kimberly-Clark Corp | 135.1397 | 32.03 B | 0.7402 | 0.55 | 1.99 M |
| RMD | Resmed Inc | 223.0269 | 30.14 B | 1.1893 | 0.54 | 1.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.1663 | 29.75 B | 0.426 | 1.39 | 289.5 K |
| RSHGY | Resona Holdings Inc | 16.6415 | 29.35 B | 0.3395 | 2.08 | 10.23 K |
| CNC | Centene Corp | 59.45 | 29.21 B | 0.45 | 0.76 | 3.81 M |
| EC | Ecopetrol S.A. ADR | 8.1708 | 28.8 B | 0.1874 | 2.35 | 3.09 M |
| OTIS | Otis Worldwide Corp | 100.7054 | 27.22 B | 1.188 | 1.19 | 2.25 M |
| VEEV | Veeva Systems Inc | 236.14 | 26.65 B | 16.20 | 7.37 | 4.02 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1745 | 26.36 B | 0.1417 | 2.82 | 190.45 K |
| STZ | Constellation Brands Inc | 173.2657 | 25.23 B | 4.6185 | 2.74 | 3.29 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1325 | 24.04 B | 0.1004 | 1.66 | 1.67 M |
| BG | Bunge Ltd | 72.4152 | 23.72 B | 2.852 | 4.1 | 1.53 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.8719 | 22.98 B | 2.2336 | 5.63 | 1.97 M |
| DG | Dollar General Corp | 74.5956 | 22.79 B | 2.4852 | 3.45 | 3.08 M |
| PPG | PPG Industries | 111.6778 | 22.67 B | 1.2391 | 1.12 | 2.66 M |
| FIS | Fidelity National Information Services | 68.2392 | 22.48 B | 0.7077 | 1.05 | 2.57 M |
| BCE | BCE Inc | 22.5631 | 22.36 B | 0.7186 | 3.29 | 2.94 M |
| PKX | Posco ADR | 49.186 | 21.97 B | 1.369 | 2.86 | 447.5 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1557 | 21.94 B | 0.058 | 0.72 | 1.12 M |
| WST | West Pharmaceutical Services | 231.7654 | 21.47 B | 2.2006 | 0.96 | 967.1 K |
| MTD | Mettler-Toledo International | 1272.54 | 21.23 B | 14.7001 | 1.17 | 147.14 K |
| PHM | Pultegroup | 107.183 | 21.15 B | 2.2769 | 2.17 | 2.78 M |
| STE | Steris Corp | 229.9512 | 21.04 B | 4.7723 | 2.12 | 1.48 M |
| LEN | Lennar Corp | 123.9279 | 20.44 B | 4.0379 | 3.37 | 3.09 M |
| LEN-B | Lennar Corporation | 118.8669 | 20 B | 3.4938 | 3.03 | 57.85 K |
| ALB | Albemarle Corp | 74.7402 | 19.93 B | 2.2184 | 3.06 | 3.77 M |
| HPQ | HP Inc | 28.24 | 19.25 B | 0.424 | 1.52 | 10.14 M |
| TU | Telus Corp | 14.1296 | 19.22 B | 0.2352 | 1.69 | 3.26 M |
| IFF | International Flavors & Fragrances | 79.7062 | 18.38 B | 0.7868 | 1 | 1.84 M |
| GIS | General Mills | 59.2546 | 18.02 B | 1.1999 | 2.07 | 4.58 M |
| BURL | Burlington Stores Inc | 257.65 | 17.98 B | 20.70 | 8.74 | 3.71 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2772 | 17.71 B | 0.0987 | 1.6 | 8.73 M |
| AA | Alcoa Corp | 32.466 | 16.87 B | 0.445 | 1.39 | 5.86 M |
| ZBH | Zimmer Biomet Holdings | 104.0074 | 16.65 B | 0.5629 | 0.54 | 1.08 M |
| NPXYY | Nippon Sanso Holdings Corp. | 16.10 | 16.19 B | 0.70 | 4.55 | 43.2 K |
| MGA | Magna International | 35.8848 | 16.18 B | 0.585 | 1.66 | 2.2 M |
| NVR | NVR Inc | 7494.9199 | 15.58 B | 107.1299 | 1.45 | 32.9 K |
| TXT | Textron Inc | 73.28 | 15.33 B | 0.9987 | 1.38 | 1.55 M |
| BALL | Ball Corporation | 51.4189 | 14.67 B | 0.3055 | 0.6 | 2.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | AbraSilver Resource Corp. | 3.31 | 0.28 | 9.24 | 257.63 K | |
| APS | Aptose Biosciences Inc | 4.33 | 0.34 | 8.52 | 5.3 K | |
| ELVA | Electrovaya Inc. | 3.17 | 0.24 | 8.19 | 13 K | |
| DHT-U | DRI Healthcare Trust | 8.3659 | 0.5895 | 7.58 | 200 | |
| ADW-B | Andrew Peller Limited | 6.6754 | 0.4412 | 7.08 | 6.71 K | |
| LAC | Lithium Americas Corp | 4.35 | 0.24 | 5.84 | 853.35 K | |
| ERD | Erdene Resource Development Corporation | 4.38 | 0.24 | 5.8 | 80.68 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.75 | 0.30 | 5.5 | 28.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.3292 | 2.0926 | 5.47 | 332 K | |
| RCI-A | Rogers Communications Inc | 44.156 | 2.279 | 5.44 | 6 K | |
| ATH | Athabasca Oil Corporation | 4.58 | 0.22 | 5.05 | 3.21 M | |
| TSAT | Telesat Corp | 25.44 | 1.19 | 4.91 | 7.9 K | |
| SEA | Seabridge Gold Inc | 16.33 | 0.75 | 4.81 | 138.95 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 88.00 | 4.00 | 4.76 | 1.96 K | |
| NEO | Neo Performance Materials Inc | 7.7725 | 0.3082 | 4.13 | 282.8 K | |
| ATD | Alimentation Couche-Tard Inc | 73.0366 | 2.712 | 3.86 | 1.87 M | |
| BCT | Briacell Therapeutics Corp | 51.30 | 1.90 | 3.85 | 312 | |
| URB | Urbana Corporation | 6.0636 | 0.207 | 3.53 | 300 | |
| WJX | Wajax Corporation | 16.9278 | 0.576 | 3.52 | 140.53 K | |
| TA-PE | TA-PE | 16.0927 | 0.5357 | 3.44 | 2.2 K | |
| SJ | Stella-Jones Inc | 67.2554 | 2.1373 | 3.28 | 184.1 K | |
| FVI | Fortuna Silver Mines Inc | 6.62 | 0.21 | 3.28 | 1.19 M | |
| PRM-PA | Big Pharma Split Corp | 9.6688 | 0.2978 | 3.18 | 600 | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.62 | 0.11 | 3.13 | 154.1 K | |
| PNP | Pinetree Capital Ltd | 14.32 | 0.43 | 3.1 | 11.9 K | |
| MPC | Madison Pacific Properties Inc | 4.5453 | 0.135 | 3.06 | 1.8 K | |
| LUN | Lundin Mining Corporation | 12.2926 | 0.3555 | 2.98 | 3.44 M | |
| SOY | SunOpta Inc | 8.38 | 0.24 | 2.95 | 42.4 K | |
| BCE | BCE Inc | 32.254 | 0.921 | 2.94 | 4 M | |
| PXT | Parex Resources Inc | 11.2604 | 0.2942 | 2.68 | 1.52 M | |
| CVE | Cenovus Energy Inc | 17.3712 | 0.4024 | 2.37 | 8.4 M | |
| NFI | NFI Group Inc | 11.49 | 0.25 | 2.22 | 406.96 K | |
| NTR | Nutrien Ltd | 69.8782 | 1.4713 | 2.15 | 3.22 M | |
| CKI | Clarke Inc | 22.35 | 0.47 | 2.15 | 3.1 K | |
| AFN | Ag Growth International Inc | 34.5551 | 0.7265 | 2.15 | 312.3 K | |
| AAUC | Allied Gold Corporation | 14.49 | 0.30 | 2.11 | 172.33 K | |
| QRC | Queen's Road Capital Investment Ltd. | 6.1765 | 0.1266 | 2.09 | 4 K | |
| DOO | BRP Inc | 56.9441 | 1.1607 | 2.08 | 124.4 K | |
| ISC | Information Services Corporation | 24.8249 | 0.4936 | 2.03 | 3.7 K | |
| WN | George Weston Limited | 78.0295 | 1.5212 | 1.99 | 570.92 K | |
| EMA-PH | Emera Incorporated | 22.3613 | 0.4067 | 1.85 | 1.93 K | |
| LNR | Linamar Corporation | 50.5813 | 0.8912 | 1.79 | 271.07 K | |
| ENB-PFU | Enbridge Inc | 21.754 | 0.3795 | 1.78 | 25.43 K | |
| CSE-PA | Capstone Infrastructure Corporation | 14.082 | 0.2443 | 1.77 | 800 | |
| CP | Canadian Pacific Railway Limited | 110.9384 | 1.9197 | 1.76 | 1.91 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.8019 | 0.2479 | 1.7 | 32.38 K | |
| POU | Paramount Resources Ltd | 15.0313 | 0.2513 | 1.7 | 555.24 K | |
| DOL | Dollarama Inc | 152.7794 | 2.4526 | 1.63 | 783.6 K | |
| L | Loblaw Companies Limited | 47.02 | 0.7408 | 1.6 | 2.27 M | |
| SGY | Surge Energy Inc | 4.6755 | 0.0734 | 1.59 | 1.05 M | |
| GWO-PY | Great-West Lifeco Inc. | 18.8966 | 0.2935 | 1.58 | 3.2 K | |
| CNR | Canadian National Railway Company | 141.2184 | 2.1602 | 1.55 | 1.69 M | |
| PRM | Big Pharma Split Corp | 11.9784 | 0.1784 | 1.51 | 900 | |
| ESP | Brompton Energy Split Corp | 4.4561 | 0.0641 | 1.46 | 7.6 K | |
| NRR-UN | Northview Residential REIT | 13.5704 | 0.1938 | 1.45 | 4.9 K | |
| MRD | Melcor Developments Ltd | 11.5874 | 0.1599 | 1.4 | 18.69 K | |
| GDV-PA | Global Dividend Growth Split Corp | 10.3639 | 0.1414 | 1.38 | 6.6 K | |
| IFC-PF | Intact Financial Corporation | 22.0038 | 0.2985 | 1.38 | 2.7 K | |
| CNQ | Canadian Natural Resources Limited | 37.5582 | 0.5077 | 1.37 | 38.07 M | |
| EMA-PF | Emera Incorporated | 20.6983 | 0.2785 | 1.36 | 36.35 K | |
| T | TELUS Corporation | 20.2204 | 0.2713 | 1.36 | 4.15 M | |
| RUS | Russel Metals Inc | 39.1683 | 0.5189 | 1.34 | 177.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.5463 | 0.192 | 1.34 | 4.8 K | |
| PWF-PFA | Power Financial Corporation | 18.4956 | 0.2423 | 1.33 | 2.6 K | |
| IPO | InPlay Oil Corp | 8.1828 | 0.107 | 1.32 | 34.83 K | |
| MG | Magna International Inc | 50.8964 | 0.6185 | 1.23 | 1.79 M | |
| WEF | Western Forest Products Inc | 12.60 | 0.15 | 1.2 | 18.93 K | |
| IMO | Imperial Oil Limited | 91.1277 | 1.0643 | 1.18 | 722.62 K | |
| ENB-PFV | Enbridge Inc | 22.3166 | 0.2572 | 1.17 | 1.1 K | |
| PSI | Pason Systems Inc | 11.7387 | 0.1329 | 1.15 | 218.79 K | |
| PD | Precision Drilling Corporation | 66.29 | 0.75 | 1.14 | 158.87 K | |
| ENB-PB | ENB-PB | 17.3593 | 0.1944 | 1.13 | 8.66 K | |
| DLCG | Dominion Lending Centres Inc | 7.9385 | 0.0884 | 1.13 | 68.2 K | |
| MFC-PB | Manulife Financial Corp CL A P | 19.4943 | 0.2085 | 1.08 | 7 K | |
| BCE-PT | BCE Inc | 15.783 | 0.1658 | 1.06 | 1.01 K | |
| NG | NovaGold Resources Inc | 4.81 | 0.05 | 1.05 | 364.73 K | |
| ARIS | Aris Gold Corporation | 5.78 | 0.06 | 1.05 | 496.5 K | |
| PVS-PK | Partners Value Split Corp. | 23.4797 | 0.2392 | 1.03 | 7.4 K | |
| ENB-PV | Enbridge Inc | 21.8666 | 0.2201 | 1.02 | 4.45 K | |
| SU | Suncor Energy Inc | 47.835 | 0.4808 | 1.02 | 22.29 M | |
| MFC-PC | Manulife Financial Corporation | 19.2952 | 0.1898 | 0.99 | 3.7 K | |
| ELF-PF | ELF-PF | 20.8318 | 0.2048 | 0.99 | 2.7 K | |
| FCD-UN | Firm Capital Property Trust | 5.5418 | 0.0543 | 0.99 | 7.5 K | |
| BN-PX | BN-PX | 16.3942 | 0.1574 | 0.97 | 200 | |
| NOA | North American Construction Group Ltd | 23.3015 | 0.2235 | 0.97 | 127.7 K | |
| QSR | Restaurant Brands International Inc | 92.1812 | 0.8691 | 0.95 | 628.2 K | |
| GDC | Genesis Land Development Corp | 3.0047 | 0.028 | 0.94 | 29.14 K | |
| GWO-PR | GWO-PR | 19.5674 | 0.1797 | 0.93 | 5.95 K | |
| BBD-PC | Bombardier Inc | 19.3031 | 0.1751 | 0.92 | 2.5 K | |
| TCW | Trican Well Service Ltd | 4.2564 | 0.0381 | 0.9 | 598.52 K | |
| SLF-PJ | Sun Life Financial Inc | 16.283 | 0.1418 | 0.88 | 900 | |
| FTS-PI | Fortis Inc | 15.1399 | 0.1305 | 0.87 | 8.32 K | |
| PHW | Purpose Fund Corp. - Purpose International Tactical Hedged Equity Fund | 19.1589 | 0.1607 | 0.85 | 0 | |
| SPPP-U | SPPP-U | 9.60 | 0.08 | 0.84 | 14.2 K | |
| SLF-PE | Sun Life Financial Inc | 19.6671 | 0.1612 | 0.83 | 1.1 K | |
| SII | Sprott Inc | 60.0923 | 0.4883 | 0.82 | 50 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3951 | 0.0356 | 0.82 | 26.9 K | |
| CCL-B | CCL Industries Inc | 70.6205 | 0.5681 | 0.81 | 555.88 K | |
| MRU | Metro Inc | 94.3966 | 0.7449 | 0.8 | 684.54 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8503 | 0.0292 | 0.76 | 2.07 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.48 | 0.94 | 11.01 | 244.28 K | |
| APS.TO | Aptose Biosciences Inc | 4.33 | 0.34 | 8.52 | 5.3 K | |
| ELVA.TO | Electrovaya Inc | 3.17 | 0.24 | 8.19 | 13 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.79 | 0.32 | 7.16 | 4.24 M | |
| LAC.TO | Lithium Americas Corp | 4.35 | 0.24 | 5.84 | 853.35 K | |
| ERD.TO | Erdene Resource Development Corp | 4.38 | 0.24 | 5.8 | 80.68 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 11.44 | 0.62 | 5.73 | 1.14 M | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.75 | 0.30 | 5.5 | 28.8 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 40.3292 | 2.0926 | 5.47 | 332 K | |
| ATH.TO | Athabasca Oil Corp | 4.58 | 0.22 | 5.05 | 3.21 M | |
| TSAT.TO | Telesat Corp | 25.44 | 1.19 | 4.91 | 7.9 K | |
| SEA.TO | Seabridge Gold Inc | 16.33 | 0.75 | 4.81 | 138.95 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 88.00 | 4.00 | 4.76 | 1.96 K | |
| NEO.TO | NEO Performance Materials Inc | 7.7725 | 0.3082 | 4.13 | 282.8 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 73.0366 | 2.712 | 3.86 | 1.87 M | |
| BCT.TO | Briacell Therapeutics Corp | 51.30 | 1.90 | 3.85 | 312 | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 16.57 | 0.60 | 3.76 | 1.03 M | |
| URB.TO | Urbana Corp | 6.0636 | 0.207 | 3.53 | 300 | |
| WJX.TO | Wajax Corp | 16.9278 | 0.576 | 3.52 | 140.53 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.9952 | 0.6629 | 3.43 | 0 | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.55 | 0.21 | 3.31 | 126.81 K | |
| SJ.TO | Stella Jones Inc | 67.2554 | 2.1373 | 3.28 | 184.1 K | |
| FVI.TO | Fortuna Silver Mines Inc | 6.62 | 0.21 | 3.28 | 1.19 M | |
| PNP.TO | Pinetree Capital Ltd | 14.32 | 0.43 | 3.1 | 11.9 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 20.20 | 0.60 | 3.06 | 80.68 K | |
| MPC.TO | Madison Pac Cl B | 4.5453 | 0.135 | 3.06 | 1.8 K | |
| LUN.TO | Lundin Mining Corp | 12.2926 | 0.3555 | 2.98 | 3.44 M | |
| SOY.TO | Sunopta Inc | 8.38 | 0.24 | 2.95 | 42.4 K | |
| BCE.TO | BCE Inc | 32.254 | 0.921 | 2.94 | 4 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 40.34 | 1.09 | 2.78 | 0 | |
| PXT.TO | Parex Resources Inc | 11.2604 | 0.2942 | 2.68 | 1.52 M | |
| CVE.TO | Cenovus Energy Inc | 17.3712 | 0.4024 | 2.37 | 8.4 M | |
| NFI.TO | New Flyer Industries Inc | 11.49 | 0.25 | 2.22 | 406.96 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 23.71 | 0.51 | 2.2 | 447.86 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 40.9459 | 0.8726 | 2.18 | 0 | |
| NTR.TO | Nutrien Ltd | 69.8782 | 1.4713 | 2.15 | 3.22 M | |
| CKI.TO | Clarke Inc | 22.35 | 0.47 | 2.15 | 3.1 K | |
| AFN.TO | Ag Growth International Inc | 34.5551 | 0.7265 | 2.15 | 312.3 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 21.20 | 0.44 | 2.12 | 5 K | |
| AAUC.TO | Allied Gold Corporation | 14.49 | 0.30 | 2.11 | 172.33 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.1765 | 0.1266 | 2.09 | 4 K | |
| DOO.TO | Brp Inc | 57.0791 | 1.1634 | 2.08 | 124.4 K | |
| WN.TO | Weston George | 78.0295 | 1.5212 | 1.99 | 570.92 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 25.3292 | 0.4688 | 1.89 | 2.04 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 11.35 | 0.20 | 1.79 | 30.42 K | |
| LNR.TO | Linamar Corp | 50.5813 | 0.8912 | 1.79 | 271.07 K | |
| CP.TO | Canadian Pacific Railway Ltd | 110.9384 | 1.9197 | 1.76 | 1.91 M | |
| POU.TO | Paramount Resources Ltd | 15.0832 | 0.2522 | 1.7 | 555.24 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 54.7517 | 0.8923 | 1.66 | 7.01 K | |
| DOL.TO | Dollarama Inc | 152.8852 | 2.4543 | 1.63 | 783.6 K | |
| BLCK.TO | First Trust Indxx Innov Trans Proc ETF | 35.5052 | 0.5699 | 1.63 | 0 | |
| L.TO | Loblaw CO | 47.02 | 0.7408 | 1.6 | 2.27 M | |
| SGY.TO | Surge Energy Inc | 4.6954 | 0.0736 | 1.59 | 1.05 M | |
| COW.TO | Ishares Global Agri Index ETF | 64.2908 | 0.997 | 1.58 | 3.3 K | |
| CNR.TO | Canadian National Railway Co. | 141.2184 | 2.1602 | 1.55 | 1.69 M | |
| PRM.TO | Big Pharma Split Corp | 12.0719 | 0.1797 | 1.51 | 900 | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.5117 | 0.065 | 1.46 | 7.6 K | |
| PINV.TO | Purpose Global Innovators Fund | 22.06 | 0.31 | 1.43 | 0 | |
| FINT.TO | First Trust Intl Capital Strength ETF | 29.0331 | 0.4007 | 1.4 | 0 | |
| MRD.TO | Melcor Dev | 11.5874 | 0.1599 | 1.4 | 18.69 K | |
| CNQ.TO | CDN Natural Res | 37.5582 | 0.5077 | 1.37 | 38.07 M | |
| T.TO | Telus Corp | 20.2204 | 0.2713 | 1.36 | 4.15 M | |
| XGI.TO | Ishares S&P Global Industrials ETF | 54.0211 | 0.7184 | 1.35 | 1.1 K | |
| RIDH.TO | RBC Quant EAFE Div Leaders ETF | 30.0012 | 0.3981 | 1.34 | 1.09 K | |
| RUS.TO | Russel Metals | 39.1683 | 0.5189 | 1.34 | 177.9 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 24.489 | 0.3241 | 1.34 | 0 | |
| IPO.TO | Inplay Oil Corp | 8.2681 | 0.108 | 1.32 | 34.83 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 22.85 | 0.29 | 1.29 | 88 K | |
| IIAE.TO | Invesco S&P Intl Dvlp Aristocrats ESG ETF | 26.1067 | 0.33 | 1.28 | 335 | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 30.55 | 0.38 | 1.26 | 0 | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 42.5856 | 0.5255 | 1.25 | 0 | |
| MG.TO | Magna International Inc | 51.297 | 0.6233 | 1.23 | 1.79 M | |
| WEF.TO | Western Forest Products Inc | 12.60 | 0.15 | 1.2 | 18.93 K | |
| IMO.TO | Imperial Oil | 91.1277 | 1.0643 | 1.18 | 722.62 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 33.10 | 0.378 | 1.16 | 0 | |
| PSI.TO | Pason Systems Inc | 11.7387 | 0.1329 | 1.15 | 218.79 K | |
| PD.TO | Precision Drilling Corp | 66.29 | 0.75 | 1.14 | 158.87 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.9385 | 0.0884 | 1.13 | 68.2 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 24.2749 | 0.2697 | 1.12 | 0 | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 34.7117 | 0.3809 | 1.11 | 0 | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 19.257 | 0.2076 | 1.09 | 14.5 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 12.34 | 0.13 | 1.06 | 0 | |
| NG.TO | Novagold Res Inc | 4.81 | 0.05 | 1.05 | 364.73 K | |
| ARIS.TO | Aris Gold Corporation | 5.78 | 0.06 | 1.05 | 496.5 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 25.05 | 0.26 | 1.05 | 12 K | |
| SU.TO | Suncor Energy Inc | 47.835 | 0.4808 | 1.02 | 22.29 M | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 32.2742 | 0.3153 | 0.99 | 0 | |
| DXW.TO | Dynamic Active Intl Dividend ETF | 23.3732 | 0.2244 | 0.97 | 1 K | |
| NOA.TO | North American Construction Group Ltd | 23.3015 | 0.2235 | 0.97 | 127.7 K | |
| QSR.TO | Restaurant Brands International Inc | 92.1812 | 0.8691 | 0.95 | 628.2 K | |
| GDC.TO | Genesis Land J | 3.0047 | 0.028 | 0.94 | 29.14 K | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 32.0636 | 0.2907 | 0.91 | 0 | |
| TCW.TO | Trican Well | 4.2564 | 0.0381 | 0.9 | 598.52 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 30.8361 | 0.2595 | 0.85 | 1.9 K | |
| PHW.TO | Purpose Intl Tactical Hedged Equity ETF | 19.2912 | 0.1618 | 0.85 | 0 | |
| NINT.TO | Nbi Active International Equity ETF | 28.5875 | 0.2396 | 0.85 | 0 | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 28.9442 | 0.2399 | 0.84 | 0 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 21.87 | 0.18 | 0.83 | 1.6 K | |
| SII.TO | Sprott Inc | 60.0923 | 0.4883 | 0.82 | 50 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 9.8689 | 0.0783 | 0.8 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 68.95 | 530.13 B | 1.40 | 2.07 | 5.46 M |
| TCTZF | Tencent Holdings Limited | 69.31 | 514.46 B | 2.06 | 3.06 | 15.1 K |
| RHHBY | Roche Holding AG | 43.05 | 333.99 B | 0.57 | 1.34 | 5.06 M |
| NSRGF | Nestlé S.A | 99.39 | 263.97 B | 0.98 | 1 | 6.6 K |
| NSRGY | Nestlé S.A | 99.44 | 259.36 B | 0.94 | 0.95 | 540.4 K |
| RYDAF | Royal Dutch Shell plc | 32.60 | 239.52 B | 0.30 | 0.93 | 400 |
| SIEGY | Siemens Aktiengesellschaft | 128.70 | 229.2 B | 3.35 | 2.67 | 541 K |
| SMAWF | Siemens Aktiengesellschaft | 261.00 | 227.3 B | 8.95 | 3.55 | 900 |
| BHPLF | BHP Group | 25.00 | 211.38 B | 0.50 | 2.04 | 3.1 K |
| RTNTF | Rio Tinto Group | 74.55 | 204.8 B | 5.28 | 7.62 | 200 |
| ALIZF | Allianz SE | 373.76 | 168.35 B | 8.53 | 2.34 | 300 |
| SMEGF | Siemens Energy AG | 61.845 | 165.92 B | 1.595 | 2.65 | 3.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.56 | 157.19 B | 0.69 | 1.12 | 6.3 K |
| BTAFF | British American Tobacco p.l.c | 40.00 | 147.98 B | 1.41 | 3.65 | 1.9 K |
| HTHIF | Hitachi Ltd | 25.20 | 142.38 B | 0.28 | 1.12 | 16.2 K |
| HTHIY | Hitachi Ltd | 26.05 | 140.89 B | 0.84 | 3.33 | 195.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.70 | 134.89 B | 0.50 | 1.91 | 1.15 K |
| UNCFF | UniCredit S.p.A | 59.40 | 127.34 B | 1.64 | 2.84 | 5.8 K |
| BNPQF | BNP Paribas SA | 81.79 | 120.93 B | 0.79 | 0.98 | 600 |
| AAIGF | AIA Group Limited | 7.72 | 115.86 B | 0.25 | 3.35 | 17.3 K |
| MZHOF | Mizuho Financial Group Inc | 29.80 | 113.82 B | 1.05 | 3.65 | 200 |
| AAGIY | AIA Group Limited | 32.66 | 113.65 B | 0.59 | 1.84 | 480.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.70 | 112.32 B | 0.34 | 0.84 | 9.4 K |
| BNPQY | BNP Paribas SA | 41.20 | 111.53 B | 0.56 | 1.38 | 548.1 K |
| BYDDF | BYD Company Limited | 46.29 | 109.41 B | 0.54 | 1.18 | 135.3 K |
| BYDDY | BYD Company Limited | 92.36 | 108.77 B | 1.11 | 1.22 | 609.1 K |
| ZFSVF | Zurich Insurance Group AG | 683.70 | 106.56 B | 13.70 | 2.04 | 18.2 K |
| PROSY | Prosus N.V | 9.70 | 99.66 B | 0.235 | 2.48 | 1.23 M |
| IFNNF | Infineon Technologies AG | 39.50 | 98.89 B | 1.50 | 3.95 | 300 |
| EBBNF | Enbridge Inc | 23.575 | 96.64 B | 0.375 | 1.62 | 57.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.00 | 94.2 B | 0.03 | 0.6 | 22.6 K |
| ATLPF | Atlas Copco AB | 17.945 | 90.18 B | 0.475 | 2.72 | 308 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 16.76 | 87.2 B | 1.30 | 8.41 | 38 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.51 | 84.94 B | 2.23 | 4.62 | 2.8 K |
| INGVF | ING Groep N.V | 20.27 | 81.55 B | 1.67 | 8.98 | 100 |
| RCRRF | Recruit Holdings Co. Ltd | 62.13 | 78.94 B | 1.49 | 2.46 | 2.1 K |
| MIELY | Mitsubishi Electric Corporation | 35.40 | 77.41 B | 1.23 | 3.6 | 88.2 K |
| BCLYF | Barclays PLC | 4.12 | 76.64 B | 0.11 | 2.74 | 102 K |
| NOKBF | Nokia Corporation | 5.20 | 75.88 B | 0.28 | 5.69 | 1.47 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.44 | 73.55 B | 0.14 | 0.77 | 100 |
| VOLVF | AB Volvo (publ) | 32.40 | 71.75 B | 0.90 | 2.86 | 600 |
| VLVLY | AB Volvo (publ) | 32.55 | 66.74 B | 0.385 | 1.2 | 63.5 K |
| RNMBF | Rheinmetall AG | 1308.00 | 66.25 B | 22.00 | 1.71 | 1.64 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.53 | 65.98 B | 0.95 | 2.08 | 366.1 K |
| MPNGF | Meituan | 22.873 | 63.16 B | 0.173 | 0.76 | 2.6 K |
| DPSTF | Deutsche Post AG | 48.44 | 60.78 B | 6.40 | 15.22 | 5.96 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.22 | 60.65 B | 0.52 | 1.75 | 8.25 K |
| DBOEF | Deutsche Börse AG | 278.50 | 57.11 B | 6.50 | 2.39 | 65 |
| SCBFF | Standard Chartered PLC | 16.11 | 56.27 B | 0.31 | 1.96 | 200 |
| SCGLY | Société Générale Société anonyme | 9.02 | 56.25 B | 0.16 | 1.81 | 649.1 K |
| EONGY | E.ON SE | 13.52 | 55.97 B | 0.28 | 2.11 | 126.2 K |
| DSDVY | DSV Panalpina A/S | 105.63 | 55.58 B | 1.25 | 1.2 | 33.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 15.59 | 55.48 B | 0.74 | 4.98 | 303 |
| DSDVF | DSV Panalpina A/S | 209.12 | 55.35 B | 2.82 | 1.37 | 3.22 K |
| BFFAF | BASF SE | 58.39 | 54.05 B | 1.06 | 1.85 | 200 |
| NTDOF | Nintendo Co. Ltd | 75.20 | 53.88 B | 0.75 | 1.01 | 1.66 K |
| SSUMF | Sumitomo Corporation | 23.00 | 53.78 B | 0.30 | 1.32 | 100 |
| BASFY | BASF SE | 14.55 | 53.7 B | 0.09 | 0.62 | 532.4 K |
| AAUKF | Anglo American plc | 32.22 | 53.56 B | 2.65 | 8.96 | 700 |
| SUHJF | Sun Hung Kai Properties Limited | 9.52 | 53.2 B | 0.77 | 8.8 | 200 |
| NGLOY | Anglo American plc | 15.70 | 53.17 B | 0.125 | 0.8 | 459.6 K |
| VWAGY | Volkswagen AG | 11.96 | 52.68 B | 0.29 | 2.49 | 514.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.38 | 52.56 B | 1.68 | 3.38 | 8.6 K |
| LBLCF | Loblaw Companies Limited | 132.74 | 51.96 B | 1.96 | 1.5 | 3 K |
| THLEF | Thales S.A | 274.00 | 51.73 B | 2.80 | 1.03 | 588 |
| VLKAF | Volkswagen AG | 120.50 | 51.09 B | 3.49 | 2.98 | 1.3 K |
| BAIDF | Baidu Inc | 11.225 | 51 B | 0.275 | 2.51 | 900 |
| MBGAF | Mercedes-Benz Group AG | 66.71 | 50.97 B | 1.66 | 2.55 | 22.18 K |
| MBGYY | Mercedes-Benz Group AG | 16.53 | 50.83 B | 0.37 | 2.29 | 403.5 K |
| KBCSY | KBC Group NV | 46.89 | 50.76 B | 0.89 | 1.93 | 21.1 K |
| VWAPY | Volkswagen AG | 11.74 | 50.73 B | 0.335 | 2.94 | 356.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.91 | 50.13 B | 0.13 | 1.33 | 68 K |
| HCMLY | Holcim Ltd | 22.81 | 49.31 B | 0.33 | 1.47 | 121.3 K |
| RWNFF | RWE Aktiengesellschaft | 34.00 | 49.22 B | 2.71 | 8.66 | 600 |
| WUXAY | WuXi AppTec Co. Ltd | 7.99 | 48.07 B | 0.28 | 3.63 | 16.3 K |
| RWEOY | RWE Aktiengesellschaft | 33.20 | 47.55 B | 0.34 | 1.03 | 46.5 K |
| GMGSF | Goodman Group | 19.15 | 46.34 B | 0.62 | 3.35 | 300 |
| SWZCF | Swisscom AG | 585.25 | 46.31 B | 16.82 | 2.96 | 100 |
| SCMWY | Swisscom AG | 58.36 | 44.65 B | 1.05 | 1.83 | 12.1 K |
| EBKOF | Erste Group Bank AG | 72.78 | 44.54 B | 1.30 | 1.82 | 1.3 K |
| DNBBY | DNB Bank ASA | 24.12 | 44.41 B | 0.13 | 0.54 | 44 K |
| UNVGY | Universal Music Group N.V | 14.93 | 44.38 B | 0.945 | 6.76 | 70.6 K |
| UMGNF | Universal Music Group N.V | 28.25 | 44.09 B | 0.50 | 1.8 | 3.13 K |
| EBKDY | Erste Group Bank AG | 36.69 | 43.86 B | 0.98 | 2.74 | 40.4 K |
| DKILY | Daikin IndustriesLtd | 11.17 | 43.52 B | 0.09 | 0.81 | 558.3 K |
| BAYRY | Bayer Aktiengesellschaft | 6.71 | 43.38 B | 0.11 | 1.67 | 945.3 K |
| LZAGF | Lonza Group Ltd | 647.15 | 43.31 B | 15.05 | 2.38 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 26.60 | 43.03 B | 0.26 | 0.99 | 600 |
| AVIFY | Advanced Info Service Public Company Limited | 8.10 | 41.43 B | 0.90 | 12.5 | 200 |
| DNSKF | Danske Bank A/S | 34.49 | 41.3 B | 1.54 | 4.67 | 300 |
| CODYY | Compagnie de Saint-Gobain S.A | 22.49 | 41.3 B | 0.455 | 2.06 | 120.4 K |
| RBGLY | Reckitt Benckiser Group plc | 13.64 | 41.23 B | 0.18 | 1.34 | 244.8 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 16.07 | 41.1 B | 0.285 | 1.81 | 250 |
| NPSNY | Naspers Limited | 53.55 | 40.8 B | 1.13 | 2.16 | 68.7 K |
| HLNCF | Haleon plc | 5.26 | 40.61 B | 0.184 | 3.62 | 168 |
| RBGPF | Reckitt Benckiser Group plc | 70.21 | 40.48 B | 3.54 | 5.31 | 500 |
| SHLAF | Schindler Holding AG | 327.60 | 39.98 B | 10.87 | 3.43 | 100 |
| SWDBF | Swedbank AB (publ) | 26.30 | 39.48 B | 1.50 | 6.05 | 500 |
| ASAZY | ASSA ABLOY AB (publ) | 16.39 | 39.37 B | 0.16 | 0.99 | 230 K |
| ELEZF | Endesa S.A | 23.40 | 37.59 B | 0.96 | 4.28 | 700 |