Gainers for 6 March 2025 from 00:00:00 until 23:59:59

Gainers for 6 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUUU Energy Fuels Inc 4.19 1.92 B 0.03 0.72 7.76 M 32.53 M
IMO Imperial Oil Ltd 63.586 63.28 B 0.908 1.45 429.1 K 27.28 M
NG Novagold Resources Inc 3.34 2.52 B 0.04 1.21 2.97 M 9.92 M
REPX Riley Exploration Permian Inc 26.8323 1.02 B 0.4342 1.64 228.6 K 6.13 M
EXOD Exodus Movement Inc 29.30 146.18 M 0.29 1 159.1 K 4.66 M
NHC National Healthcare Corp 91.4893 3.22 B 0.5552 0.61 49.7 K 4.55 M
SEB Seaboard Corporation 2727.1755 3.27 B 31.1594 1.16 1.6 K 4.36 M
MPTI M-Tron Industries Inc 44.20 283.04 M 0.93 2.15 53.01 K 2.34 M
LSF Laird Superfood Inc 5.52 28.21 M 0.28 5.34 193.6 K 1.07 M
RLGT Radiant Logistics 6.80 442.08 M 0.29 4.45 154.47 K 1.05 M
CIX Compx International Inc 20.1665 436.22 M 0.3178 1.6 34.5 K 695.66 K
FRD Friedman Industries Inc 15.6501 296.09 M 0.1883 1.22 43.4 K 679.21 K
STRW Strawberry Fields REIT Inc 11.3241 708.19 M 0.4702 4.33 49.65 K 562.28 K
CMCL Caledonia Mining Cp 10.364 367.75 M 0.1735 1.7 40.17 K 416.37 K
CMT Core Molding Technologies Inc 13.60 183.88 M 0.27 2.03 25.9 K 352.24 K
OZ Belpointe Prep Llc Class A Units 67.71 135.8 M 2.71 4.17 4.7 K 318.24 K
INTT Intest Corp 8.12 188.28 M 0.26 3.31 34.45 K 279.77 K
ACU Acme United Corp 37.1173 266.45 M 0.52 1.42 5.6 K 207.86 K
CVM Cel-Sci Corp 10.20 24.8 M 0.30 3.03 17.85 K 182.1 K
COE 51Talk Online Education Group 17.99 66.68 M 1.21 7.21 9.8 K 176.25 K
CKX Ckx Lands 12.1137 21.35 M 0.5637 4.88 9.64 K 116.81 K
XXII 22nd Century Group Inc 714.15 922.17 K 6.90 0.98 159 113.55 K
EVI Evi Industries Inc 17.6383 285.88 M 0.3664 2.12 5.8 K 102.3 K
SACH-P-A SACH-P-A 16.90 0.21 1.26 5.77 K 97.56 K
BHM Bluerock Homes Trust Inc 11.267 82.84 M 0.426 3.93 8.4 K 94.64 K
ESP Espey Mfg. & Electronics 24.9721 157.64 M 0.3334 1.35 3.1 K 77.41 K
EP Empire Petroleum Corp 6.77 85.7 M 0.25 3.83 11.2 K 75.82 K
APT Alpha Pro Tech 5.34 56.75 M 0.13 2.5 13.9 K 74.25 K
FLYX Flyexclusive Inc Cl A 3.35 96.98 M 0.25 8.06 18.34 K 61.43 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 23.5445 0.1199 0.51 1.7 K 40.03 K
INLX Intellinetics Inc 11.70 18.52 M 0.38 3.36 3.3 K 38.61 K
ELLO Ellomay Capital Ltd 16.40 272.9 M 0.45 2.82 2.28 K 37.46 K
COHN Cohen & CO Inc 7.655 32.26 M 0.1352 1.8 4.42 K 33.87 K
GPUS-PD Hyperscale Data, Inc. 7.9911 0.5737 7.73 4.11 K 32.8 K
ACCS Access Newswire Inc 9.6999 13.59 M 0.5699 6.24 2.75 K 26.66 K
OPHC Optimumbank Hlds 4.28 115.82 M 0.03 0.71 6.04 K 25.83 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.0142 0.156 0.83 1.2 K 22.82 K
AWX Avalon Holdings Corp 3.18 9.94 M 0.18 6 7 K 22.26 K
DXR Daxor Corp 7.7699 50.79 M 0.2699 3.6 2.62 K 20.36 K
BDL Flanigan's Enterprises 25.0611 103.4 M 0.3047 1.23 646 16.19 K
DIT Amcon Distributing Company 133.3032 58.53 M 1.001 0.76 100 13.33 K
PAPL Pineapple Financial Inc 7.20 24.04 M 0.344 5.02 1.42 K 10.21 K
TRT Trio-Tech International 3.045 50.14 M 0.035 1.16 2.12 K 6.47 K
CVR Chicago Rivet & Machine Company 13.7585 9.82 M 0.2078 1.53 400 5.5 K
LGL LGL Group 6.77 83.5 M 0.40 6.28 500 3.38 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.50 160.55 M 0.49 16.28 8.4 K 29.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 8187.00 121.00 1.5 8.01 K 65.59 M
HE Lean Hogs 86.65 1.95 2.3 37.01 K 3.21 M
CT Cotton 63.90 1.54 2.47 37.43 K 2.39 M
SI Silver 33.338 1.03 B 0.204 0.62 51.41 K 1.71 M
CPO Palm Oil 999.75 17.25 1.76 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 108.95 3.08 B 4.63 4.44 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZS Zscaler Inc 202.16 36.7 B 5.71 2.91 6.52 M 1.32 B
HON Honeywell International Inc. Common Stock 194.9355 71.01 B 1.5133 0.78 5.35 M 1.04 B
CMCSA Comcast Corporation 32.2724 84.05 B 0.6317 2 31.07 M 1 B
VZ Verizon Communications Inc 40.7826 187.5 B 1.2816 3.24 22.85 M 931.72 M
GILD Gilead Sciences Inc 112.2467 207.83 B 0.5804 0.52 7.71 M 865.67 M
RGTI Rigetti Computing 8.51 3.7 B 0.33 4.03 88.58 M 753.8 M
BIDU Baidu Inc ADR 93.39 26.21 B 1.51 1.64 7.78 M 726.99 M
MDLZ Mondelez Intl Inc 64.1601 83.59 B 0.4421 0.69 10.71 M 687.38 M
REGN Regeneron Pharmaceuticals 694.6447 100.21 B 11.2286 1.64 866.4 K 601.84 M
CHTR Charter Communications 382.94 14.79 B 4.52 1.19 1.41 M 539.41 M
CNSY Cerenome, Inc. 36.00 9.87 M 27.25 311.43 14.38 M 517.8 M
KDP Keurig Dr Pepper Inc 32.2239 47.28 B 0.2211 0.69 11.21 M 361.22 M
ODFL Old Dominion Freight Line Inc 176.3474 36.95 B 1.0527 0.6 2.03 M 357.47 M
EBAY Ebay Inc 66.6254 52.79 B 1.2958 1.98 5.34 M 355.97 M
FAST Fastenal Company 38.1242 60.04 B 1.6455 4.51 9.21 M 351.25 M
PCAR Paccar Inc 104.2203 53.72 B 3.8221 3.81 3.29 M 342.76 M
GEHC Ge Healthcare Technologies Inc 85.2125 36.47 B 0.6484 0.77 3.95 M 336.26 M
DPZ Domino's Pizza Inc Common Stock 470.3231 10.63 B 3.9762 0.85 671.2 K 315.68 M
CHKP Check Point Software 223.48 14.53 B 1.88 0.85 1.39 M 310.72 M
ULTA Ulta Beauty Inc 355.00 27.15 B 3.37 0.96 845.9 K 300.29 M
MNST Monster Beverage Cp 55.69 92.43 B 0.34 0.61 5.38 M 299.79 M
MKTX Marketaxess Holdings 202.8179 5.83 B 10.1336 5.26 1.42 M 288.78 M
POOL Pool Corp 349.1495 7.4 B 12.8206 3.81 818.5 K 285.78 M
KHC Kraft Heinz Company 29.0269 29.08 B 0.2691 0.94 9.69 M 281.35 M
ALGM Allegro Microsystems Inc 28.31 6.27 B 1.53 5.71 9.63 M 272.61 M
KMB Kimberly-Clark Corp 135.1397 34.74 B 0.7402 0.55 1.99 M 269.16 M
TNXP Tonix Pharm Hld 14.63 89.01 M 3.67 33.49 16.07 M 235.13 M
HSIC Henry Schein Inc 72.96 9.19 B 1.50 2.1 2.58 M 187.88 M
EPWKF EPWK Holdings Ltd. Class A 192.80 112.54 K 10.80 5.93 937.41 K 180.73 M
BIIB Biogen Inc 147.37 36.8 B 3.60 2.5 1.15 M 168.77 M
EXPD Expeditors Intl 119.2867 26.56 B 2.6181 2.24 1.39 M 165.41 M
CPB Campbell Soup Company 37.2097 6.55 B 0.5704 1.56 4.36 M 162.33 M
TECH Bio-Techne Cp 63.0224 11.41 B 1.1831 1.91 2.5 M 157.34 M
JKHY Jack Henry & Assoc 181.0053 11.33 B 6.3719 3.65 867.9 K 157.09 M
AGMH Agm Group Holdings Inc Cl A 10.75 2.01 M 5.635 110.17 13.89 M 149.36 M
BILI Bilibili Inc ADR 22.28 5.45 B 0.17 0.77 6.36 M 141.66 M
APA Apa Corp 17.8286 16.74 B 0.1997 1.13 7.8 M 139.15 M
SIRI Sirius XM Holdings 22.5818 10.36 B 0.4944 2.24 5.66 M 127.88 M
VKTX Viking Thera 28.68 3.33 B 0.74 2.65 4.3 M 123.32 M
JBHT J B Hunt Transport 160.4926 21.1 B 2.1958 1.39 743.5 K 119.33 M
CBRL Cracker Barrel 41.9861 1.53 B 2.9547 7.57 2.83 M 118.85 M
WMG Warner Music Group Corp Cl A 32.9655 16.28 B 0.4192 1.29 3.58 M 118.06 M
IDCC Interdigital Inc 207.4145 8.08 B 5.2963 2.62 544.92 K 113.02 M
PCVX Vaxcyte Inc 74.81 9.57 B 0.92 1.25 1.49 M 111.63 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.5254 10.67 B 0.245 2.17 9.58 M 110.42 M
ASO Academy Sports and Outdoors Inc 48.1381 3.75 B 0.7794 1.65 2.25 M 108.42 M
CHRD Chord Energy Corp 96.1132 7.87 B 1.0413 1.1 1.12 M 107.45 M
BZ Kanzhun Ltd ADR 17.2189 7.5 B 0.1986 1.17 6.2 M 106.72 M
HALO Halozyme Therapeutic 60.15 14.6 B 0.62 1.04 1.75 M 105.46 M
NXST Nexstar Media Group Inc 166.2869 5.5 B 2.8519 1.74 632.63 K 105.2 M
KC Kingsoft Cloud Holdings Ltd ADR 17.59 2.28 B 0.38 2.21 5.78 M 101.69 M
BRKR Bruker Corp 47.8895 8.61 B 1.3214 2.84 2.06 M 98.74 M
EJH E-Home Household Service Holdings Ltd 703.00 3.97 M 6.125 0.88 137.47 K 96.64 M
RGEN Repligen Cp 160.11 11.32 B 2.44 1.55 589.07 K 94.32 M
VERX Vertex Inc Cl A 34.06 2.47 B 1.02 3.09 2.66 M 90.46 M
LKQ LKQ Corp 40.9231 4.86 B 0.6701 1.66 2.2 M 90.2 M
HAS Hasbro Inc 61.3137 16.64 B 0.4538 0.75 1.37 M 84.23 M
ACHC Acadia Healthcr Company 29.91 2.76 B 0.23 0.77 2.81 M 84.02 M
WEN Wendys Company 14.2595 1.39 B 0.1975 1.4 5.88 M 83.84 M
ERIE Erie Indemnity Company 439.7379 14.1 B 2.7078 0.62 184.2 K 81 M
TREE Lendingtree Inc 49.34 405.32 M 9.07 22.52 1.34 M 66.09 M
NDSN Nordson Corp 207.8468 18.44 B 1.0808 0.52 315.2 K 65.51 M
EWTX Edgewise Therapeutics Inc 28.13 4.09 B 1.42 5.32 2.3 M 64.57 M
WCT Wellchange Holdings Company Limited 3.11 3.35 M 0.265 9.31 20.37 M 63.34 M
LSTR Landstar System 155.882 5.09 B 5.1675 3.43 389.88 K 60.78 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 23.50 2.33 B 0.48 2.09 2.52 M 59.21 M
IONS Ionis Pharmaceuticals 34.39 6.72 B 0.64 1.9 1.7 M 58.59 M
GNTX Gentex Corp 24.5725 4.23 B 0.4507 1.87 2.38 M 58.4 M
XP XP Inc Cl A 14.405 7.39 B 0.198 1.39 4.03 M 58.12 M
OSIS O S I Systems Inc 184.17 3.16 B 3.46 1.91 291.3 K 53.65 M
BL Blackline Inc 48.87 1.94 B 0.90 1.88 1.06 M 51.65 M
WDFC WD-40 Company 242.21 2.97 B 1.66 0.69 211.15 K 51.14 M
TRIP Tripadvisor Inc 13.95 1.1 B 0.26 1.9 3.63 M 50.58 M
TXG 10X Genomics Inc 11.47 8.51 B 0.54 4.94 4.34 M 49.83 M
SEDG Solaredge Tech 16.02 2.02 B 0.43 2.76 3.05 M 48.78 M
CGNX Cognex Cp 32.3594 9.78 B 0.5257 1.65 1.49 M 48.37 M
VIRT Virtu Financial Cm A 35.699 4.7 B 0.2929 0.83 1.33 M 47.46 M
PZZA Papa John's Intl 44.4377 610.86 M 1.6525 3.86 1.06 M 46.94 M
STNE Stoneco Ltd Cl A 9.51 1.7 B 0.23 2.48 4.87 M 46.33 M
BCPC Balchem Cp 175.0828 5.59 B 1.7194 0.99 262.02 K 45.88 M
NTLA Intellia Thera CS 9.90 1.66 B 0.535 5.71 4.49 M 44.48 M
ACLS Axcelis Tech Inc 58.88 3.01 B 0.34 0.58 739.66 K 43.55 M
GT Goodyear Tire Rubber 8.97 1.28 B 0.25 2.87 4.8 M 43.09 M
PTCT Ptc Therapeutics 52.80 5.69 B 0.87 1.68 801.74 K 42.33 M
CNXC Concentrix Corp 43.3552 1.77 B 1.5835 3.79 941.4 K 40.81 M
XRAY Dentsply Sirona Inc 15.5024 1.94 B 0.1049 0.68 2.61 M 40.46 M
PTGX Protagonist Therapeutics Inc 39.05 9.07 B 0.60 1.56 1.03 M 40.35 M
XERS Xeris Pharmaceuticals Inc 4.13 1.89 B 0.36 9.55 9.65 M 39.86 M
SHOO Steven Maddens Ltd 28.4663 3.22 B 0.4063 1.45 1.39 M 39.47 M
SBLK Star Bulk Carriers 15.411 3.17 B 0.4478 2.99 2.54 M 39.08 M
TRMD Torm Plc Cl A 17.1005 4.14 B 1.7991 11.76 2.27 M 38.78 M
DOX Amdocs Ltd Ord 85.5605 6.52 B 0.6093 0.72 452.3 K 38.7 M
BEAM Beam Therapeutics Inc 27.25 2.72 B 1.14 4.37 1.39 M 37.92 M
UFPI Universal Forest Prd 105.7662 4.48 B 1.1139 1.06 354.7 K 37.52 M
FCFS First Cash Fin Svcs 114.0876 8.34 B 1.5628 1.39 325.76 K 37.17 M
SMPL The Simply Good Foods Company 35.72 1.08 B 0.30 0.85 1.01 M 36.07 M
EEFT Euronet Worldwide 98.10 2.48 B 1.11 1.14 360.02 K 35.32 M
RNA Avidity Biosciences Inc 30.35 149.16 M 0.80 2.71 1.1 M 33.28 M
KITT Nauticus Robotics Inc 9.45 1.82 M 0.738 8.47 3.5 M 33.03 M
LGIH LGI Homes Inc 75.56 1.01 B 3.07 4.24 437.12 K 33.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 475.9978 363.02 B 11.4579 2.47 4.96 M 2.36 B
XOM Exxon Mobil Corporation 107.62 729.7 B 2.18 2.07 13.83 M 1.49 B
KO Coca-Cola Company 67.9734 407.82 B 0.3666 0.54 21.69 M 1.47 B
DHR Danaher Corp 213.0149 161.76 B 4.2145 2.02 5.83 M 1.24 B
PFE Pfizer Inc 24.067 170.99 B 0.2752 1.16 47 M 1.13 B
CVX Chevron Corp 146.3634 441.89 B 2.0479 1.42 7.31 M 1.07 B
MRK Merck & Company 89.9281 356.93 B 0.7749 0.87 11.3 M 1.02 B
TMO Thermo Fisher Scientific Inc 525.2614 258.21 B 3.4344 0.66 1.85 M 973.26 M
BURL Burlington Stores Inc 257.65 15.07 B 20.70 8.74 3.71 M 956.81 M
VEEV Veeva Systems Inc 236.14 49.09 B 16.20 7.37 4.02 M 948.34 M
VZ Verizon Communications Inc 40.7826 1.2816 3.24 22.85 M 931.72 M
MCD McDonald's Corporation 303.3644 186.14 B 2.8541 0.95 2.95 M 896.41 M
DE Deere & Company 474.9345 179.52 B 15.0888 3.28 1.7 M 805.39 M
KR Kroger Company 62.503 39.46 B 1.225 2 12.83 M 801.89 M
DHI D.R. Horton 132.3984 40.62 B 4.5364 3.55 5.84 M 772.85 M
CAT Caterpillar Inc 335.6883 286.81 B 2.4807 0.74 2.23 M 749.96 M
T American Telephone and Telegraph Inc. 26.73 144.09 B 0.55 2.1 27.7 M 740.29 M
AZO Autozone 3615.79 51.5 B 59.9102 1.68 180.34 K 652.07 M
UPS United Parcel Service 112.7912 92.88 B 1.3854 1.24 5.74 M 647.66 M
BJ Bj's Wholesale Club Holdings Inc 112.33 13.83 B 12.24 12.23 5.48 M 615.14 M
BMY Bristol-Myers Squibb Company 56.7014 126.14 B 0.3392 0.6 10.68 M 605.71 M
STZ Constellation Brands Inc 173.2657 23.37 B 4.6185 2.74 3.29 M 569.31 M
UNP Union Pacific Corp 239.6186 180.26 B 1.6217 0.68 2.31 M 553.78 M
ELV Elevance Health Inc 392.7031 89.73 B 5.1675 1.33 1.39 M 547.38 M
GD General Dynamics Corp 259.5418 101.32 B 1.5599 0.6 2.08 M 538.73 M
MO Altria Group 57.01 127.98 B 1.06 1.89 9.37 M 534.05 M
VLO Valero Energy Corp 122.4019 108.11 B 4.1189 3.48 4.18 M 511.55 M
CI Cigna Corp 309.0898 78.07 B 5.6798 1.87 1.61 M 496.83 M
HCA Hca Holdings Inc 318.8805 100.21 B 2.1011 0.66 1.51 M 482.31 M
SLB Schlumberger N.V. 38.5807 76.95 B 0.3202 0.84 12.35 M 476.41 M
BDX Becton Dickinson and Company 172.3022 53.98 B 0.9328 0.54 2.49 M 429.86 M
CL Colgate-Palmolive Company 90.4841 76.23 B 1.4937 1.68 4.7 M 425.63 M
ED Consolidated Edison Company of New York 97.6502 43.2 B 0.6871 0.71 4.35 M 424.38 M
CNH CNH Industrial N.V. 12.4765 18.86 B 0.6969 5.92 31.55 M 393.59 M
ITW Illinois Tool Works Inc 256.9939 81.46 B 3.9357 1.56 1.53 M 392.15 M
LEN Lennar Corp 123.9279 20.48 B 4.0379 3.37 3.09 M 382.59 M
HUM Humana Inc 260.7728 50.18 B 3.5717 1.39 1.43 M 374.16 M
PSX Phillips 66 118.4408 106.08 B 2.9419 2.55 3.06 M 362.25 M
BBY Best Buy Company 73.4711 19.69 B 2.8697 4.06 4.63 M 340 M
STE Steris Corp 229.9512 22.56 B 4.7723 2.12 1.48 M 339.59 M
XPEV Xpeng Inc ADR 22.23 9.26 B 0.57 2.63 14.99 M 333.18 M
MPC Marathon Petroleum Corp 134.6714 124.76 B 2.3887 1.81 2.46 M 331.69 M
DPZ Domino's Pizza Inc 470.3231 11.25 B 3.9762 0.85 671.2 K 315.68 M
LHX L3Harris Technologies Inc 209.0434 51.7 B 3.1876 1.55 1.51 M 314.97 M
CARR Carrier Global Corp 64.214 45.64 B 0.4912 0.77 4.71 M 302.29 M
STM Stmicroelectronics N.V. ADR 25.4931 43.41 B 0.3247 1.29 11.73 M 299.02 M
PHM Pultegroup 107.183 24.17 B 2.2769 2.17 2.78 M 297.63 M
PPG PPG Industries 111.6778 26.78 B 1.2391 1.12 2.66 M 297.21 M
CNQ Canadian Natural Resources 26.2946 110.5 B 0.4985 1.93 10.96 M 288.31 M
TOL Toll Brothers Inc 110.0016 13.75 B 0.6532 0.6 2.62 M 287.85 M
HPQ HP Inc 28.24 25.49 B 0.424 1.52 10.14 M 286.25 M
DVN Devon Energy Corp 32.7805 52.38 B 0.2033 0.62 8.65 M 283.6 M
ALB Albemarle Corp 74.7402 10.64 B 2.2184 3.06 3.77 M 281.99 M
RMD Resmed Inc 223.0269 31.94 B 1.1893 0.54 1.23 M 273.59 M
MOH Molina Healthcare Inc 323.83 10.81 B 11.94 3.83 843.99 K 273.31 M
GIS General Mills 59.2546 18.22 B 1.1999 2.07 4.58 M 271.54 M
KMB Kimberly-Clark Corp 135.1397 34.68 B 0.7402 0.55 1.99 M 269.16 M
GWW W.W. Grainger 987.0744 66 B 10.6655 1.09 269.3 K 265.82 M
CCI Crown Castle International Corp 89.3989 37.84 B 0.5166 0.58 2.9 M 259.18 M
VALE Vale S.A. ADR 8.6425 46.73 B 0.0707 0.82 29.94 M 258.77 M
SYY Sysco Corp 72.4976 36.46 B 0.6275 0.87 3.5 M 253.63 M
WAT Waters Corp 386.33 45.16 B 7.44 1.96 645.71 K 249.46 M
CP Canadian Pacific Railway 77.5721 79.33 B 1.5537 2.04 3.21 M 248.65 M
NVR NVR Inc 7494.9199 16.14 B 107.1299 1.45 32.9 K 246.58 M
MT Arcelormittal ADR 33.3244 45.43 B 0.2357 0.71 7.07 M 235.7 M
DG Dollar General Corp 74.5956 28.79 B 2.4852 3.45 3.08 M 229.95 M
OTIS Otis Worldwide Corp 100.7054 29.24 B 1.188 1.19 2.25 M 226.73 M
CNC Centene Corp 59.45 33.41 B 0.45 0.76 3.81 M 226.72 M
ACI Albertsons Companies Inc Cl A 20.1316 6.44 B 0.1632 0.82 11.14 M 224.32 M
WST West Pharmaceutical Services 231.7654 28.4 B 2.2006 0.96 967.1 K 224.14 M
KVUE Kenvue Inc. 22.2234 37.09 B 0.1342 0.61 9.74 M 216.44 M
HAL Halliburton Company 23.7976 28.18 B 0.2531 1.07 8.93 M 212.45 M
GSK Glaxosmithkline Plc ADR 37.7903 97.57 B 0.4712 1.26 5.51 M 208.27 M
ADM Archer Daniels Midland 46.4227 34.03 B 2.183 4.93 4.42 M 205.09 M
CRL Charles River Laboratories Intl 169.27 16.95 B 1.72 1.03 1.17 M 198.29 M
NVS Novartis Ag ADR 105.6071 300.78 B 0.9263 0.88 1.83 M 192.8 M
AA Alcoa Corp 32.466 10.42 B 0.445 1.39 5.86 M 190.16 M
MTD Mettler-Toledo International 1272.54 34.02 B 14.7001 1.17 147.14 K 187.24 M
DB Deutsche Bank Ag 23.3532 63.1 B 0.1168 0.5 7.94 M 185.38 M
FND Floor & Decor Holdings Inc 90.32 5.13 B 2.31 2.62 2.02 M 182.2 M
BTI British American Tobacco Industries ADR 37.2165 130.88 B 0.4448 1.21 4.78 M 178.08 M
HSY Hershey Foods Corp 174.6457 33.66 B 2.8912 1.68 1.02 M 177.35 M
SU Suncor Energy Inc 33.4211 88.25 B 0.4616 1.4 5.26 M 175.63 M
FIS Fidelity National Information Services 68.2392 20.11 B 0.7077 1.05 2.57 M 175.16 M
CVE Cenovus Energy Inc 12.1519 56.69 B 0.3067 2.59 14.2 M 172.5 M
EXPD Expeditors Intl 119.2867 2.6181 2.24 1.39 M 165.41 M
CCK Crown Cork & Seal Company 88.1619 13.05 B 1.0649 1.22 1.84 M 162.42 M
CPB Campbell Soup Company 37.2097 0.5704 1.56 4.36 M 162.33 M
CE Celanese Corp 55.0586 5.53 B 0.8874 1.64 2.92 M 160.89 M
NTR Nutrien Ltd 48.8584 33.08 B 1.2133 2.55 3.27 M 159.77 M
AYI Acuity Brands Inc 279.4777 9.92 B 3.509 1.27 570.9 K 159.55 M
SG Sweetgreen Inc Cl A 23.54 1.36 B 0.53 2.3 6.78 M 159.51 M
DINO HF Sinclair Corp 30.2989 19.43 B 0.9959 3.4 5.26 M 159.35 M
SWK Stanley Black & Decker Inc 81.1816 15.8 B 1.4116 1.77 1.93 M 156.32 M
GPC Genuine Parts Company 120.8976 17.13 B 2.2177 1.87 1.29 M 155.95 M
THO Thor Industries 83.9352 4 B 4.8848 6.18 1.83 M 153.49 M
EG Everest Re Group 352.8494 15.36 B 4.7559 1.37 424.58 K 149.81 M
ZIM Zim Integrated Shipping Services Ltd 14.762 3.53 B 0.6346 4.49 10.07 M 148.63 M
IFF International Flavors & Fragrances 79.7062 23.52 B 0.7868 1 1.84 M 146.9 M
BOOT Boot Barn Holdings Inc 116.69 3.99 B 2.99 2.63 1.24 M 145.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 37.5582 0.5077 1.37 38.07 M 1.43 B
SU Suncor Energy Inc 47.835 0.4808 1.02 22.29 M 1.07 B
GWO Great-West Lifeco Inc 51.8989 0.3545 0.69 4.85 M 251.91 M
CNR Canadian National Railway Co. 141.2184 2.1602 1.55 1.69 M 238.56 M
NTR Nutrien Ltd 69.8782 1.4713 2.15 3.22 M 224.69 M
CP Canadian Pacific Kansas City Ltd 110.9384 1.9197 1.76 1.91 M 211.86 M
CVE Cenovus Energy Inc 17.3712 0.4024 2.37 8.4 M 145.89 M
RCI-B Rogers Communications Inc 38.3686 0.2745 0.72 3.58 M 137.5 M
ATD Alimentation Couche-Tard Inc. 73.0366 2.712 3.86 1.87 M 136.78 M
BCE BCE Inc 32.254 0.921 2.94 4 M 129.17 M
DOL Dollarama Inc 152.7794 2.4526 1.63 783.6 K 119.72 M
L Loblaw CO 47.02 0.7408 1.6 2.27 M 106.56 M
MG Magna International Inc 50.8964 0.6185 1.23 1.79 M 91.01 M
T Telus Corp 20.2204 0.2713 1.36 4.15 M 83.98 M
BBD-B Bombardier Inc Series B 87.40 0.51 0.59 942.54 K 82.38 M
IMO Imperial Oil 91.1277 1.0643 1.18 722.62 K 65.85 M
MRU Metro Inc 94.3966 0.7449 0.8 684.54 K 64.62 M
QSR Restaurant Brands International Inc 92.1812 0.8691 0.95 628.2 K 57.91 M
WN George Weston Limited 78.0295 1.5212 1.99 570.92 K 44.55 M
LUN Lundin Mining Corp 12.2926 0.3555 2.98 3.44 M 42.27 M
CCL-B CCL Industries Inc 70.6205 0.5681 0.81 555.88 K 39.26 M
EDV Endeavour Mining Corp 29.1779 0.1514 0.52 1.19 M 34.86 M
QBR-B Quebecor Inc 34.2523 0.2112 0.62 770 K 26.37 M
PXT Parex Resources Inc 11.2604 0.2942 2.68 1.52 M 17.14 M
ATH Athabasca Oil Corp 4.58 0.22 5.05 3.21 M 14.71 M
LNR Linamar Corp 50.5813 0.8912 1.79 271.07 K 13.71 M
BDGI Badger Infrastructure Solutions Ltd 40.3292 2.0926 5.47 332 K 13.39 M
SJ Stella Jones Inc 67.2554 2.1373 3.28 184.1 K 12.38 M
AFN Ag Growth International Inc 34.5551 0.7265 2.15 312.3 K 10.79 M
PD Precision Drilling Corp 66.29 0.75 1.14 158.87 K 10.53 M
POU Paramount Resources Ltd 15.0313 0.2513 1.7 555.24 K 8.35 M
TVE Tamarack Valley Energy Ltd 3.8503 0.0292 0.76 2.07 M 7.97 M
FVI Fortuna Mines Inc 6.62 0.21 3.28 1.19 M 7.86 M
DOO Brp Inc 56.9441 1.1607 2.08 124.4 K 7.08 M
RUS Russel Metals 39.1683 0.5189 1.34 177.9 K 6.97 M
PBH Premium Brands Holdings Corp 75.5492 0.5329 0.71 77.83 K 5.88 M
SGY Surge Energy Inc 4.6755 0.0734 1.59 1.05 M 4.89 M
NFI Nfi Group Inc. 11.49 0.25 2.22 406.96 K 4.68 M
HWX Headwater Exploration Inc 5.4859 0.0374 0.69 825.1 K 4.53 M
LAC Lithium Americas Corp 4.35 0.24 5.84 853.35 K 3.71 M
WTE Westshore Terminals Investment Corp 23.0023 0.1399 0.61 141.2 K 3.25 M
EFR Energy Fuels Inc 5.99 0.03 0.5 527.7 K 3.16 M
SII Sprott Inc 59.8993 0.4867 0.82 50 K 2.99 M
NOA North American Construction Group Ltd 23.3015 0.2235 0.97 127.7 K 2.98 M
ARIS Aris Gold Corporation 5.78 0.06 1.05 496.5 K 2.87 M
PSI Pason Systems Inc 11.7387 0.1329 1.15 218.79 K 2.57 M
TCW Trican Well 4.2564 0.0381 0.9 598.52 K 2.55 M
UNH Unitedhealth CDR [Cad Hedged] 22.3829 0.552 2.53 113.38 K 2.54 M
AAUC Allied Gold Corporation 14.49 0.30 2.11 172.33 K 2.5 M
WJX Wajax Corp 16.9278 0.576 3.52 140.53 K 2.38 M
SEA Seabridge Gold Inc 16.33 0.75 4.81 138.95 K 2.27 M
NEO NEO Performance Materials Inc 7.7725 0.3082 4.13 282.8 K 2.2 M
IPCO International Petroleum Corp 18.83 0.12 0.64 102.3 K 1.93 M
VBNK Versabank 14.9418 0.0993 0.67 122.7 K 1.83 M
NG Novagold Res Inc 4.81 0.05 1.05 364.73 K 1.75 M
PET Pet Valu Holdings Ltd 25.8252 0.137 0.53 67.1 K 1.73 M
BHC Bausch Health Companies Inc 10.32 0.06 0.58 158.92 K 1.64 M
CGY Calian Group Ltd 39.7183 0.274 0.69 23.19 K 921.15 K
FIH-U Fairfax India Holdings Corporation 18.47 0.13 0.71 47.7 K 881.02 K
PFE Pfizer CDR [Cad Hedged] 11.7177 0.1354 1.17 73.9 K 865.96 K
ABRA Abrasilver Resource Corp 3.31 0.28 9.24 257.63 K 852.76 K
EMA-PF Emera Inc Pref F 20.6983 0.2785 1.36 36.35 K 752.3 K
SXGC Southern Cross Gold Consolidated Ltd 3.62 0.11 3.13 154.1 K 557.84 K
ENB-PFU Enbridge Inc Pref L 21.754 0.3795 1.78 25.43 K 553.1 K
DLCG Dominion Lending Centres Inc 7.9385 0.0884 1.13 68.2 K 541.41 K
CSW-A Corby Spirit and Wine Limited 14.8019 0.2479 1.7 32.38 K 479.24 K
DEER DEER 25.0941 0.8263 3.4 16.52 K 414.68 K
EMA-PE Emera Inc Pref E 18.2789 0.0933 0.51 20.5 K 374.72 K
ERD Erdene Resource Development Corp 4.38 0.24 5.8 80.68 K 353.39 K
IPO Inplay Oil Corp 8.1828 0.107 1.32 34.83 K 285.03 K
KPT Kp Tissue Inc 7.3587 0.0545 0.75 38.3 K 281.84 K
HLF High Liner 15.288 0.1149 0.76 17.7 K 270.6 K
RCI-A Rogers Communications Inc 44.156 2.279 5.44 6 K 264.8 K
WEF Western Forest Products Inc 12.60 0.15 1.2 18.93 K 238.58 K
MRD Melcor Dev 11.5874 0.1599 1.4 18.69 K 216.57 K
TSAT Telesat Corp 25.44 1.19 4.91 7.9 K 200.98 K
PVS-PK Partners Value Split Corp. 23.4797 0.2392 1.03 7.4 K 173.75 K
TWM Tidewater Midstream and Infras Ltd 88.00 4.00 4.76 1.96 K 172.22 K
PNP Pinetree Capital Ltd 14.32 0.43 3.1 11.9 K 170.41 K
EPRX Eupraxia Pharmaceuticals Inc 5.75 0.30 5.5 28.8 K 165.6 K
ENB-PB Enbridge Cumulative Red B Prf 17.3593 0.1944 1.13 8.66 K 150.37 K
CVX Chevron CDR (CAD Hedged) 18.6209 0.2474 1.35 8.04 K 149.71 K
MFC-PB Manulife Finl Srs 2 Prf 19.4943 0.2085 1.08 7 K 136.46 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.60 0.08 0.84 14.2 K 136.32 K
FTS-PI Fortis Inc Pref I 15.1399 0.1305 0.87 8.32 K 125.96 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.3951 0.0356 0.82 26.9 K 118.23 K
GWO-PR Great 4.80% R Non Cum Frst Prf 19.5674 0.1797 0.93 5.95 K 116.43 K
EMA-PL Emera Inc 18.4557 0.0932 0.51 5.8 K 107.14 K
ENB-PV Enbridge Inc Pref 1 21.8666 0.2201 1.02 4.45 K 97.39 K
BPS-PU Brookfield Property Split Corp Pref U 23.4019 0.1405 0.6 4 K 93.61 K
STZ STZ 14.4762 0.3947 2.8 6.19 K 89.59 K
GDC Genesis Land J 3.0047 0.028 0.94 29.14 K 87.56 K
ENB-PA Enbridge Inc Pref A 21.8166 0.1118 0.52 3.7 K 80.72 K
LCS-PA Brompton Lifeco Split Corp Pref A 10.7213 0.074 0.7 7.4 K 79.34 K
PWF-PG Power Financial Corp Pref G 22.9918 0.1301 0.57 3.2 K 73.57 K
CF-PA Canaccord Genuity Group Inc Pref A 17.0178 0.1127 0.67 4.2 K 71.47 K
MFC-PC Manulife Finl Srs 3 Prf 19.2952 0.1898 0.99 3.7 K 71.39 K
MHC-U Flagship Communities Real Estate Investment Trust 14.5463 0.192 1.34 4.8 K 69.82 K
CKI Clarke Inc 22.35 0.47 2.15 3.1 K 69.29 K
VZ VZ 18.9656 0.6601 3.61 3.65 K 69.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 68.95 454.01 B 1.40 2.07 5.46 M 376.6 M
RHHBY Roche Holding AG 43.05 377.16 B 0.57 1.34 5.06 M 217.74 M
SIEGY Siemens Aktiengesellschaft 128.70 229.51 B 3.35 2.67 541 K 69.63 M
BYDDY BYD Company Limited 92.36 83.15 B 1.11 1.22 609.1 K 56.26 M
NSRGY Nestlé S.A 99.44 263.5 B 0.94 0.95 540.4 K 53.74 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 18.39 17.09 B 0.29 1.6 2.51 M 46.19 M
BNPQY BNP Paribas SA 41.20 106.38 B 0.56 1.38 548.1 K 22.58 M
HKXCY Hong Kong Exchanges and Clearing Limited 46.53 60.44 B 0.95 2.08 366.1 K 17.03 M
AAGIY AIA Group Limited 32.66 99.4 B 0.59 1.84 480.4 K 15.69 M
SVNDY Seven & i Holdings Co. Ltd 14.77 30.54 B 1.11 8.13 888.9 K 13.13 M
ZFSVF Zurich Insurance Group AG 683.70 110.93 B 13.70 2.04 18.2 K 12.44 M
PROSY Prosus N.V 9.70 81.93 B 0.235 2.48 1.23 M 11.96 M
BDRBF Bombardier Inc 61.21 45.17 B 0.45 0.74 188.6 K 11.54 M
TKAMY thyssenkrupp AG 10.562 10.09 B 0.652 6.58 890.1 K 9.4 M
CGEMY Capgemini SE 33.42 23.42 B 0.67 2.05 272 K 9.09 M
FINMY Leonardo S.p.a 24.98 33.27 B 0.19 0.77 338.8 K 8.46 M
BASFY BASF SE 14.55 51.55 B 0.09 0.62 532.4 K 7.75 M
SAABY Saab AB (publ) 18.75 36.04 B 0.24 1.3 407.3 K 7.64 M
NOKBF Nokia Corporation 5.20 47.42 B 0.28 5.69 1.47 M 7.63 M
NGLOY Anglo American plc 15.70 53.79 B 0.125 0.8 459.6 K 7.22 M
PWCDF Power Corporation of Canada 35.41 42.87 B 0.24 0.68 190.1 K 6.73 M
MBGYY Mercedes-Benz Group AG 16.53 42.64 B 0.37 2.29 403.5 K 6.67 M
BAYRY Bayer Aktiengesellschaft 6.71 56.63 B 0.11 1.67 945.3 K 6.34 M
LUNMF Lundin Mining Corporation 8.70 18.13 B 0.28 3.33 727.6 K 6.33 M
BYDDF BYD Company Limited 46.29 83.75 B 0.54 1.18 135.3 K 6.26 M
DKILY Daikin IndustriesLtd 11.17 36.63 B 0.09 0.81 558.3 K 6.24 M
VWAGY Volkswagen AG 11.96 37.9 B 0.29 2.49 514.9 K 6.16 M
SCGLY Société Générale Société anonyme 9.02 49.82 B 0.16 1.81 649.1 K 5.85 M
DLMAF Dollarama Inc 107.13 40.09 B 2.42 2.31 48.1 K 5.15 M
HTHIY Hitachi Ltd 26.05 140.84 B 0.84 3.33 195.2 K 5.08 M
CRPJY China Resources Power Holdings Company Limited 33.85 12.32 B 0.85 2.58 128.9 K 4.36 M
VWAPY Volkswagen AG 11.74 38.1 B 0.335 2.94 356.2 K 4.18 M
KGSPY Kingspan Group plc 93.10 19.86 B 3.42 3.81 43.18 K 4.02 M
AKZOY Akzo Nobel N.V 21.96 11.88 B 0.25 1.15 180.8 K 3.97 M
ASAZY ASSA ABLOY AB (publ) 16.39 44.16 B 0.16 0.99 230 K 3.77 M
NPSNY Naspers Limited 53.55 31.27 B 1.13 2.16 68.7 K 3.68 M
DSDVY DSV Panalpina A/S 105.63 51.73 B 1.25 1.2 33.1 K 3.5 M
RBGLY Reckitt Benckiser Group plc 13.64 46.87 B 0.18 1.34 244.8 K 3.34 M
IMPUY Impala Platinum Holdings Limited 6.08 9.11 B 0.42 7.42 529 K 3.22 M
MIELY Mitsubishi Electric Corporation 35.40 61.4 B 1.23 3.6 88.2 K 3.12 M
SYIEY Symrise AG 25.69 14.29 B 0.21 0.82 119.2 K 3.06 M
HCMLY Holcim Ltd 22.81 47.65 B 0.33 1.47 121.3 K 2.77 M
CODYY Compagnie de Saint-Gobain S.A 22.49 38.27 B 0.455 2.06 120.4 K 2.71 M
FJTSY Fujitsu Limited 21.42 38.16 B 0.30 1.42 122.7 K 2.63 M
CKHUY CK Hutchison Holdings Limited 6.47 32.82 B 0.435 7.21 392.48 K 2.54 M
DASTY Dassault Systèmes SE 43.59 36.79 B 0.64 1.49 57.9 K 2.52 M
TRUMY Terumo Corporation 18.52 22.16 B 0.27 1.48 133 K 2.46 M
RNMBF Rheinmetall AG 1308.00 52.55 B 22.00 1.71 1.64 K 2.15 M
VLVLY AB Volvo (publ) 32.55 63.73 B 0.385 1.2 63.5 K 2.07 M
KWHIY Kawasaki Heavy Industries Ltd 24.29 11.74 B 1.26 5.47 84.3 K 2.05 M
ANGPY Anglo American Platinum Limited 5.95 17.27 B 0.095 1.62 327.3 K 1.95 M
PARXF Parex Resources Inc 8.83 1.78 B 0.24 2.79 199.6 K 1.76 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 11.90 22.09 B 0.14 1.19 144.2 K 1.72 M
EONGY E.ON SE 13.52 53.72 B 0.28 2.11 126.2 K 1.71 M
POAHY Porsche Automobil Holding SE 4.13 8.75 B 0.07 1.72 399.2 K 1.65 M
RWEOY RWE Aktiengesellschaft 33.20 49.53 B 0.34 1.03 46.5 K 1.54 M
DLAKY Deutsche Lufthansa AG 8.50 9.96 B 0.76 9.82 181.02 K 1.54 M
QBCRF Quebecor Inc 25.01 10.96 B 0.35 1.42 59.8 K 1.5 M
EBKDY Erste Group Bank AG 36.69 46.87 B 0.98 2.74 40.4 K 1.48 M
MBGAF Mercedes-Benz Group AG 66.71 42.85 B 1.66 2.55 22.18 K 1.48 M
HAGHY Hensoldt AG 39.36 10.6 B 1.22 3.2 37.45 K 1.47 M
EDVMF Endeavour Mining plc 21.65 12.04 B 0.81 3.89 65.3 K 1.41 M
TOITF Topicus.com Inc 100.70 14.71 B 2.83 2.89 13.4 K 1.35 M
ATHOF Athabasca Oil Corporation 3.19 4.04 B 0.15 4.93 422.9 K 1.35 M
EBBNF Enbridge Inc 23.575 95.6 B 0.375 1.62 57.2 K 1.35 M
KNBWY Kirin Holdings Company Limited 14.03 14.86 B 0.09 0.65 93 K 1.3 M
TRRVF TerraVest Industries Inc 73.72 1.66 B 1.61 2.23 17.13 K 1.26 M
SMPNY Sompo Holdings Inc 15.62 39.59 B 0.245 1.59 76.2 K 1.19 M
VWDRY Vestas Wind Systems A/S 5.11 28.39 B 0.15 3.02 230.5 K 1.18 M
KHNGY Kuehne + Nagel International AG 47.24 34.86 B 1.12 2.43 24.6 K 1.16 M
LUGDF Lundin Gold Inc 28.54 14.8 B 0.37 1.31 40.4 K 1.15 M
KUBTY Kubota Corporation 62.46 18.8 B 0.56 0.9 18.4 K 1.15 M
DTRUY Daimler Truck Holding AG 24.02 34.45 B 0.99 4.3 46.7 K 1.12 M
PUMSY PUMA SE 3.12 4.38 B 0.10 3.31 354.7 K 1.11 M
DNBBY DNB Bank ASA 24.12 48.49 B 0.13 0.54 44 K 1.06 M
UNVGY Universal Music Group N.V 14.93 33.95 B 0.945 6.76 70.6 K 1.05 M
HALFF HAL Trust 130.00 16.86 B 1.50 1.17 8.1 K 1.05 M
WLMIY Wilmar International Limited 24.92 14.44 B 0.58 2.38 42 K 1.05 M
TCTZF Tencent Holdings Limited 69.31 454.44 B 2.06 3.06 15.1 K 1.05 M
LNVGY Lenovo Group Limited 31.77 31.41 B 0.44 1.4 32 K 1.02 M
KBCSY KBC Group NV 46.89 50.86 B 0.89 1.93 21.1 K 989.38 K
BKRIF Bank of Ireland Group plc 13.15 19.54 B 0.735 5.92 74.4 K 978.36 K
WNGRF George Weston Limited 166.41 28.03 B 6.05 3.77 5.8 K 965.18 K
UPMMY UPM-Kymmene Oyj 30.80 12.99 B 0.445 1.47 30.9 K 951.72 K
OCINF OCI N.V 11.70 1.01 B 0.18 1.56 80 K 936 K
BOUYY Bouygues SA 7.82 17.55 B 0.295 3.92 109.3 K 854.73 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 36.56 31.09 B 0.41 1.13 22.6 K 826.26 K
SOUHY South32 Limited 11.61 13.45 B 0.37 3.29 71 K 824.31 K
AHEXY Adecco Group AG 15.56 4.85 B 1.09 7.53 50.9 K 792 K
OMRNY OMRON Corporation 30.70 6.46 B 0.29 0.95 25.1 K 770.57 K
NHYDY Norsk Hydro ASA 6.48 13.82 B 0.32 5.19 117.6 K 762.05 K
HSHCY Haier Smart Home Co. Ltd 13.142 24.22 B 0.067 0.51 57.9 K 760.92 K
NFYEF NFI Group Inc 8.05 2.19 B 0.15 1.9 91.8 K 738.99 K
NCBDY BANDAI NAMCO Holdings Inc 17.41 25.09 B 0.42 2.47 42.4 K 738.18 K
SCMWY Swisscom AG 58.36 44.22 B 1.05 1.83 12.1 K 706.16 K
NJDCY Nidec Corporation 4.526 19.68 B 0.054 1.21 149.43 K 676.32 K
SUHJY Sun Hung Kai Properties Limited 9.91 40.92 B 0.13 1.33 68 K 673.88 K
DSDVF DSV Panalpina A/S 209.12 51.12 B 2.82 1.37 3.22 K 672.74 K
SWGAY The Swatch Group AG 9.75 11.59 B 0.24 2.52 67.8 K 661.05 K
NSRGF Nestlé S.A 99.39 263.75 B 0.98 1 6.6 K 655.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 143.76 2.71 1.92 51.4 K 7.39 M
LMN Lumine Group Inc. 36.75 0.40 1.1 50.1 K 1.84 M
DE Decisive Dividend Corporation 5.5974 0.0734 1.33 7.51 K 42.05 K
GIP Green Impact Partners Inc 4.85 0.05 1.04 6.6 K 32.01 K
© 2026 - CastFwd Corp.