Gainers for 7 March 2025 from 00:00:00 until 23:59:59
Gainers for 7 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 218.1076 | 63.54 B | 4.7445 | 2.22 | 2.75 M | 599.6 M |
| NOG | Northern Oil and Gas | 25.3256 | 2.66 B | 0.5528 | 2.23 | 2.09 M | 53.03 M |
| IMO | Imperial Oil Ltd | 67.0518 | 63.28 B | 3.4658 | 5.45 | 689.6 K | 46.24 M |
| EQX | Equinox Gold Corp | 6.6538 | 11.67 B | 0.1599 | 2.46 | 6.72 M | 44.71 M |
| GSAT | Globalstar | 23.09 | 10.85 B | 0.67 | 2.99 | 641.1 K | 14.8 M |
| NG | Novagold Resources Inc | 3.57 | 2.52 B | 0.23 | 6.89 | 3.43 M | 12.24 M |
| CQP | Cheniere Energy Partners LP | 59.8798 | 30.51 B | 1.8359 | 3.16 | 164.74 K | 9.86 M |
| SEB | Seaboard Corporation | 2968.9392 | 3.27 B | 241.7637 | 8.86 | 3.2 K | 9.5 M |
| KULR | Kulr Technology Group Inc | 9.84 | 75.9 M | 0.48 | 5.13 | 831.45 K | 8.18 M |
| SENS | Senseonics Holdings | 12.94 | 468.46 M | 0.66 | 5.37 | 575.9 K | 7.45 M |
| UMAC | Unusual Machines Inc | 6.17 | 730.36 M | 0.44 | 7.68 | 1.18 M | 7.29 M |
| OBE | Obsidian Energy Ltd | 5.06 | 697.28 M | 0.15 | 3.05 | 439.2 K | 2.22 M |
| ELMD | Electromed Inc | 25.43 | 221.43 M | 0.72 | 2.91 | 77.8 K | 1.98 M |
| MYO | Myomo Inc | 4.60 | 50.7 M | 0.17 | 3.84 | 376.9 K | 1.73 M |
| MPTI | M-Tron Industries Inc | 44.71 | 283.04 M | 0.51 | 1.15 | 34.82 K | 1.56 M |
| IDR | Idaho Strategic Resources | 11.34 | 300.7 M | 0.06 | 0.53 | 135.26 K | 1.53 M |
| OZ | Belpointe Prep Llc Class A Units | 73.00 | 135.8 M | 5.29 | 7.81 | 20.5 K | 1.5 M |
| GTE | Gran Tierra Energy Inc | 4.65 | 363 M | 0.10 | 2.2 | 256.06 K | 1.19 M |
| EPM | Evolution Petroleum Corp | 4.3191 | 146.63 M | 0.0705 | 1.66 | 175.4 K | 757.57 K |
| GENC | Gencor Industries IN | 12.72 | 252.7 M | 0.10 | 0.79 | 54.83 K | 697.41 K |
| STRW | Strawberry Fields REIT Inc | 11.4934 | 708.19 M | 0.1693 | 1.5 | 59.67 K | 685.82 K |
| LSF | Laird Superfood Inc | 5.76 | 28.21 M | 0.24 | 4.35 | 114.3 K | 658.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.57 | 3.99 B | 0.67 | 2.59 | 22.73 K | 603.91 K |
| BKTI | Bk Technologies Inc | 28.41 | 259.03 M | 0.77 | 2.79 | 17.92 K | 509.19 K |
| TIC | Acuren Corp | 12.11 | 2.3 B | 0.11 | 0.92 | 33.7 K | 408.11 K |
| LGCY | Legacy Education Inc | 7.05 | 120.7 M | 0.33 | 4.91 | 51.2 K | 360.96 K |
| CIX | Compx International Inc | 20.5842 | 436.22 M | 0.4177 | 2.07 | 16.9 K | 347.93 K |
| CMT | Core Molding Technologies Inc | 13.76 | 183.88 M | 0.16 | 1.18 | 22 K | 302.72 K |
| COE | 51Talk Online Education Group | 19.20 | 66.68 M | 1.21 | 6.73 | 14.97 K | 287.5 K |
| ESBA | Empire State Realty Op LP | 8.1527 | 1.38 B | 0.0975 | 1.21 | 34.2 K | 278.82 K |
| AGIG | AGIG | 10.50 | 38.12 M | 0.30 | 2.94 | 22.96 K | 241.08 K |
| FSI | Flexible Solutions International Inc | 5.4923 | 78.56 M | 0.1271 | 2.37 | 38.2 K | 209.81 K |
| EP | Empire Petroleum Corp | 6.81 | 85.7 M | 0.04 | 0.59 | 29.8 K | 202.94 K |
| GLU | Gabelli Global Utility | 14.9671 | 109.17 M | 0.3807 | 2.61 | 13.1 K | 196.07 K |
| CVU | CPI Aerostructures | 3.65 | 64 M | 0.06 | 1.67 | 52.45 K | 191.43 K |
| WYY | Widepoint Corp | 3.72 | 69.99 M | 0.22 | 6.29 | 41.22 K | 153.32 K |
| MRT | Marti Technologies Inc | 3.48 | 177.6 M | 0.33 | 10.48 | 40.04 K | 139.34 K |
| FOXO | Foxo Technologies Inc | 3.3034 | 109.44 K | 0.2269 | 7.38 | 40.97 K | 135.34 K |
| DXR | Daxor Corp | 8.00 | 50.79 M | 0.2301 | 2.96 | 15.61 K | 124.9 K |
| VENU | Venu Holding Corp | 9.74 | 70.64 M | 0.16 | 1.67 | 12.1 K | 117.85 K |
| AMZE | Amaze Holdings Inc | 12.19 | 397.51 K | 0.874 | 7.72 | 9.5 K | 115.76 K |
| BEEP | Mobile Infrastructure Corp | 3.58 | 99.95 M | 0.11 | 3.17 | 27.97 K | 100.13 K |
| CVM | Cel-Sci Corp | 10.50 | 24.8 M | 0.30 | 2.94 | 8.84 K | 92.79 K |
| OPHC | Optimumbank Hlds | 4.35 | 115.82 M | 0.07 | 1.64 | 18.61 K | 80.94 K |
| LPA | Logistic Properties of The Americas | 9.64 | 78.3 M | 0.20 | 2.12 | 7.4 K | 71.34 K |
| CCEL | Cryo-Cell Intl Inc | 6.9648 | 40.72 M | 0.136 | 1.99 | 6.8 K | 47.36 K |
| MXC | Mexco Energy Corp | 9.8429 | 19.81 M | 0.2069 | 2.15 | 4.4 K | 43.31 K |
| GRF | Eagle Capital Growth Fund | 9.325 | 40.15 M | 0.2764 | 3.05 | 4 K | 37.3 K |
| TOPS | Top Ships Inc | 6.05 | 2.42 M | 0.04 | 0.67 | 6 K | 36.3 K |
| SER | Serina Therapeutics Inc | 4.80 | 46.48 M | 0.10 | 2.13 | 6.1 K | 29.28 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.1455 | 0.2856 | 0.82 | 600 | 21.09 K | |
| PAPL | Pineapple Financial Inc | 7.40 | 24.04 M | 0.20 | 2.78 | 2.53 K | 18.69 K |
| PTHS | Pelthos Therapeutics Inc. | 21.80 | 41.27 M | 0.73 | 3.46 | 820 | 17.88 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.1498 | 0.1498 | 0.83 | 831 | 15.08 K | |
| REED | Reed's, Inc. | 8.64 | 12.1 M | 0.045 | 0.52 | 500 | 4.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.395 | 0.175 | 0.87 | 156 | 3.18 K | |
| MWG | Multi Ways Holdings Limited | 3.03 | 7.64 M | 0.02 | 0.66 | 590 | 1.79 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8292.00 | 105.00 | 1.28 | 9.2 K | 76.27 M | |
| BZ | Brent Crude | 70.36 | 0.90 | 1.3 | 395.5 K | 27.83 M | |
| CL | Crude Oil | 67.04 | 0.68 | 1.02 | 341.63 K | 22.9 M | |
| T | Crude Oil WTI | 67.04 | 678.71 B | 0.68 | 1.02 | 329.71 K | 22.1 M |
| FC | Feeder Cattle | 278.15 | 3.725 | 1.36 | 13.79 K | 3.84 M | |
| HE | Lean Hogs | 87.35 | 0.70 | 0.81 | 40.19 K | 3.51 M | |
| ZL | Soybean Oil | 43.42 | 0.25 | 0.58 | 73.22 K | 3.18 M | |
| CT | Cotton | 64.76 | 0.86 | 1.35 | 20.11 K | 1.3 M | |
| KC | Coffee | 390.20 | 3.05 | 0.79 | 11 | 4.29 K | |
| CPO | Palm Oil | 1020.75 | 21.00 | 2.1 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.8003 | 0.1928 | 0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15610.4199 | 5.73 T | 124.1299 | 0.8 | 198.8 M | 3.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 112.6531 | 4.99 T | 2.1193 | 1.92 | 341.76 M | 38.5 B |
| AVGO | Broadcom Inc. | 192.8073 | 1.59 T | 15.3388 | 8.64 | 74.53 M | 14.37 B |
| AAPL | Apple Inc | 238.0325 | 4.84 T | 3.7237 | 1.59 | 46.27 M | 11.01 B |
| PLTR | Palantir Technologies Inc | 84.91 | 421.5 B | 4.45 | 5.53 | 105.38 M | 8.95 B |
| GOOGL | Alphabet Inc Class A | 173.0599 | 3.44 T | 1.503 | 0.88 | 27.39 M | 4.74 B |
| APP | AppLovin Corporation | 270.48 | 82.16 B | 10.85 | 4.18 | 14.65 M | 3.96 B |
| AMD | Advanced Micro Devices | 100.31 | 789.95 B | 1.46 | 1.48 | 33.25 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 174.9452 | 3.42 T | 1.5329 | 0.88 | 16.4 M | 2.87 B |
| SMCI | Super Micro Computer | 38.24 | 20.62 B | 1.19 | 3.21 | 59.17 M | 2.26 B |
| EJH | E-Home Household Service Holdings Ltd | 878.75 | 3.97 M | 175.75 | 25 | 2.51 M | 2.21 B |
| VZ | Verizon Communications Inc | 42.47 | 187.5 B | 1.6874 | 4.14 | 44.99 M | 1.91 B |
| COIN | Coinbase Global Inc Class A | 217.45 | 38.38 B | 3.28 | 1.53 | 8.62 M | 1.87 B |
| MU | Micron Technology | 92.6174 | 967.48 B | 3.6764 | 4.13 | 19.13 M | 1.77 B |
| GILD | Gilead Sciences Inc | 113.5719 | 207.83 B | 1.3252 | 1.18 | 14.41 M | 1.64 B |
| CMCSA | Comcast Corporation | 33.4469 | 84.05 B | 1.1745 | 3.64 | 46.23 M | 1.55 B |
| TXN | Texas Instruments | 183.7543 | 285.69 B | 1.1381 | 0.62 | 7.71 M | 1.42 B |
| QCOM | Qualcomm Inc | 157.529 | 175.58 B | 5.0614 | 3.32 | 8.73 M | 1.37 B |
| ADBE | Adobe Systems Inc | 449.40 | 95.8 B | 4.62 | 1.04 | 3.04 M | 1.37 B |
| PEP | Pepsico Inc | 148.4919 | 187.06 B | 1.1394 | 0.77 | 9 M | 1.34 B |
| CSCO | Cisco Systems Inc | 62.0869 | 405.97 B | 0.5147 | 0.84 | 21.15 M | 1.31 B |
| AMGN | Amgen Inc | 314.9783 | 249.37 B | 6.8258 | 2.22 | 3.94 M | 1.24 B |
| SBUX | Starbucks Corporation | 103.6209 | 119.44 B | 0.9829 | 0.96 | 11.64 M | 1.21 B |
| HON | Honeywell International Inc. Common Stock | 197.9436 | 71.01 B | 3.0081 | 1.54 | 6.03 M | 1.19 B |
| PYPL | PayPal Holdings | 70.1052 | 48.35 B | 2.3872 | 3.53 | 16.39 M | 1.15 B |
| LRCX | Lam Research Corp | 78.4353 | 288.73 B | 2.5215 | 3.32 | 14.16 M | 1.11 B |
| CEG | Constellation Energy Corp | 211.4681 | 93.32 B | 5.2116 | 2.53 | 4.99 M | 1.05 B |
| ASML | ASML Holding N.V. ADR | 725.8655 | 598.22 B | 17.2292 | 2.43 | 1.43 M | 1.04 B |
| INTU | Intuit Inc | 605.5009 | 92.12 B | 3.2182 | 0.53 | 1.69 M | 1.02 B |
| MARA | Marathon Digital Holdings | 16.02 | 2.77 B | 0.93 | 6.16 | 59.54 M | 953.88 M |
| NXPI | Nxp Semiconductors | 217.3275 | 66.24 B | 7.8998 | 3.77 | 4.3 M | 934.83 M |
| MDLZ | Mondelez Intl Inc | 65.1019 | 83.59 B | 0.9418 | 1.47 | 13.95 M | 908.2 M |
| ZS | Zscaler Inc | 208.76 | 36.7 B | 6.60 | 3.26 | 4.35 M | 907.37 M |
| ADI | Analog Devices | 222.4553 | 203.42 B | 3.0435 | 1.39 | 4.06 M | 903.81 M |
| PANW | Palo Alto Networks Inc | 180.93 | 286.62 B | 1.60 | 0.89 | 4.81 M | 870.01 M |
| TMUS | T-Mobile US | 260.7843 | 163.56 B | 2.2515 | 0.87 | 3.29 M | 857.88 M |
| AMAT | Applied Materials | 154.2997 | 303.09 B | 4.1033 | 2.73 | 5.54 M | 854.49 M |
| LIN | Linde Plc | 460.9934 | 234.84 B | 2.5667 | 0.56 | 1.82 M | 840.85 M |
| ARM | Arm Holdings Plc ADR | 125.55 | 216.26 B | 7.63 | 6.47 | 6.54 M | 820.8 M |
| KLAC | K L A-Tencor Corp | 705.9377 | 203.84 B | 19.0159 | 2.77 | 1.09 M | 768.13 M |
| REGN | Regeneron Pharmaceuticals | 703.6654 | 100.21 B | 9.0207 | 1.3 | 1.08 M | 762.7 M |
| RGTI | Rigetti Computing | 9.35 | 3.7 B | 0.84 | 9.87 | 74.6 M | 697.53 M |
| ADP | Automatic Data Processing, Inc. | 297.3481 | 117.1 B | 3.8715 | 1.32 | 2.29 M | 681.97 M |
| AXON | Axon Enterprise Inc | 526.40 | 33.84 B | 27.09 | 5.43 | 1.28 M | 672.63 M |
| SOFI | SoFi Technologies Inc | 12.59 | 21.74 B | 0.14 | 1.12 | 52.63 M | 662.62 M |
| CME | CME Group Inc | 245.1847 | 108.83 B | 1.7144 | 0.7 | 2.7 M | 661.61 M |
| IBKR | Interactive Brokers | 47.8708 | 131.98 B | 0.6153 | 1.3 | 13.2 M | 631.72 M |
| MRNA | Moderna | 35.61 | 91.2 B | 1.31 | 3.82 | 17.34 M | 617.4 M |
| CSX | CSX Corp | 30.7912 | 93.96 B | 0.3251 | 1.07 | 19.42 M | 598.04 M |
| VRTX | Vertex Pharmaceutic | 488.29 | 134.53 B | 2.57 | 0.53 | 1.2 M | 585.12 M |
| ASTS | AST SpaceMobile Inc. | 33.40 | 14.46 B | 1.22 | 3.79 | 17.17 M | 573.53 M |
| WBD | Discovery Inc Series A | 11.07 | 77.6 B | 0.37 | 3.46 | 49.42 M | 547.07 M |
| EBAY | Ebay Inc | 69.217 | 52.79 B | 2.5916 | 3.89 | 7.39 M | 511.49 M |
| OKTA | Okta Inc. | 112.44 | 33.16 B | 1.22 | 1.1 | 4.5 M | 505.75 M |
| SNPS | Synopsys Inc | 450.88 | 88.7 B | 5.15 | 1.16 | 1.12 M | 504.7 M |
| ENTG | Entegris Inc | 102.4913 | 23.34 B | 2.6486 | 2.65 | 4.92 M | 503.77 M |
| WDC | Western Digital Cp | 41.5208 | 130.02 B | 0.2489 | 0.6 | 12.08 M | 501.77 M |
| FSLR | First Solar Inc | 139.13 | 19.98 B | 8.00 | 6.1 | 3.46 M | 480.92 M |
| KHC | Kraft Heinz Company | 30.2489 | 29.08 B | 1.222 | 4.21 | 15.74 M | 476.2 M |
| ODFL | Old Dominion Freight Line Inc | 178.3037 | 36.95 B | 1.9563 | 1.11 | 2.67 M | 475.54 M |
| MCHP | Microchip Technology | 58.0345 | 42.3 B | 1.4662 | 2.59 | 8.18 M | 474.87 M |
| ON | On Semiconductor | 45.40 | 28.26 B | 1.52 | 3.46 | 10.34 M | 469.52 M |
| DUOL | Duolingo Inc | 295.56 | 5.99 B | 22.79 | 8.36 | 1.59 M | 468.94 M |
| MPWR | Monolithic Power Sys | 590.696 | 65.28 B | 30.7726 | 5.5 | 782.4 K | 462.16 M |
| BIIB | Biogen Inc | 150.38 | 36.8 B | 3.01 | 2.04 | 2.93 M | 439.94 M |
| CHKP | Check Point Software | 230.20 | 14.53 B | 6.72 | 3.01 | 1.89 M | 434.16 M |
| COHR | Coherent Inc | 66.54 | 40.86 B | 1.50 | 2.31 | 6.25 M | 415.76 M |
| KMB | Kimberly-Clark Corp | 138.6247 | 34.74 B | 3.485 | 2.58 | 2.97 M | 411.27 M |
| AEP | American Electric Power Company | 101.242 | 70.71 B | 1.9645 | 1.98 | 4.04 M | 409.26 M |
| SWKS | Skyworks Solutions | 69.5957 | 20.08 B | 5.4442 | 8.49 | 5.8 M | 403.31 M |
| SNDK | Sandisk Corporation | 51.00 | 162.81 B | 4.50 | 9.68 | 7.83 M | 399.12 M |
| STX | Seagate Technology | 86.1745 | 139.47 B | 1.3318 | 1.57 | 4.62 M | 397.93 M |
| ENPH | Enphase Energy Inc | 61.63 | 4.03 B | 2.91 | 4.96 | 6.45 M | 397.71 M |
| AKAM | Akamai Technologies | 87.52 | 12.44 B | 4.71 | 5.69 | 4.5 M | 393.84 M |
| ALAB | Astera Labs Inc | 66.92 | 40.53 B | 3.43 | 5.4 | 5.82 M | 389.44 M |
| CDW | CDW Corporation | 165.5909 | 18.72 B | 1.0917 | 0.66 | 2.35 M | 388.96 M |
| BIDU | Baidu Inc ADR | 94.80 | 26.21 B | 1.41 | 1.51 | 4.08 M | 386.71 M |
| SGRX | Sangrix Inc. | 186.0001 | 2.75 M | 102.0001 | 121.43 | 2.08 M | 386.05 M |
| FAST | Fastenal Company | 39.1673 | 60.04 B | 1.0431 | 2.74 | 9.79 M | 383.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0384 | 52.42 B | 0.9703 | 2.36 | 9.12 M | 383.33 M |
| CRDO | Credo Technology Group Holding Ltd | 43.70 | 28.36 B | 1.63 | 3.87 | 8.37 M | 365.97 M |
| CTAS | Cintas Corp | 201.3307 | 88.84 B | 2.439 | 1.23 | 1.8 M | 363.36 M |
| GEHC | Ge Healthcare Technologies Inc | 86.3798 | 36.47 B | 1.1673 | 1.37 | 4.08 M | 352.14 M |
| TSCO | Tractor Supply Company | 56.6303 | 18.29 B | 2.2895 | 4.21 | 6.11 M | 345.93 M |
| PAYX | Paychex Inc | 148.2504 | 41.17 B | 3.4677 | 2.4 | 2.25 M | 334.13 M |
| SBAC | SBA Communications | 217.7216 | 19.59 B | 4.856 | 2.28 | 1.52 M | 331.11 M |
| PCAR | Paccar Inc | 107.3111 | 53.72 B | 3.0908 | 2.97 | 3.08 M | 330.53 M |
| EXPD | Expeditors Intl | 124.9576 | 26.56 B | 5.6709 | 4.75 | 2.61 M | 326.09 M |
| RIVN | Rivian Automotive Inc | 11.17 | 19.24 B | 0.14 | 1.27 | 27.9 M | 311.62 M |
| NBIS | Nebius Group N.V. | 27.99 | 41.22 B | 1.19 | 4.44 | 11.07 M | 309.79 M |
| WING | Wingstop Inc | 226.1271 | 4.37 B | 9.0702 | 4.18 | 1.36 M | 307.42 M |
| RKLB | Rocket Lab USA Inc | 18.80 | 34.8 B | 0.14 | 0.75 | 16.11 M | 302.85 M |
| CSGP | Costar Group Inc | 79.39 | 12.6 B | 2.53 | 3.29 | 3.74 M | 297 M |
| SOUN | Soundhound Ai Inc Cl A | 9.74 | 1.83 B | 0.19 | 1.99 | 30.46 M | 296.71 M |
| ALGN | Align Technology | 173.75 | 10.77 B | 1.75 | 1.02 | 1.69 M | 293.29 M |
| ILMN | Illumina Inc | 86.62 | 35.97 B | 1.97 | 2.33 | 3.24 M | 280.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.8979 | 10.67 B | 0.3725 | 3.23 | 23.49 M | 279.48 M |
| CART | Maplebear Inc [Instacart] | 39.90 | 13.79 B | 2.15 | 5.7 | 6.98 M | 278.58 M |
| EXC | Exelon Corp | 41.6284 | 46.88 B | 0.2221 | 0.54 | 6.67 M | 277.67 M |
| LI | Li Auto Inc ADR | 29.02 | 10.95 B | 1.46 | 5.3 | 9.3 M | 270 M |
| BILI | Bilibili Inc ADR | 24.10 | 5.45 B | 1.82 | 8.17 | 10.97 M | 264.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 84.91 | 4.45 | 5.53 | 105.38 M | 8.95 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 174.7027 | 2.1 T | 1.2331 | 0.71 | 21.01 M | 3.67 B |
| UNH | Unitedhealth Group Inc | 481.6193 | 363.02 B | 5.6215 | 1.18 | 5.43 M | 2.62 B |
| MCD | McDonald's Corporation | 314.0379 | 186.14 B | 10.6735 | 3.52 | 7.61 M | 2.39 B |
| MRK | Merck & Company | 90.5499 | 356.93 B | 0.6218 | 0.69 | 24.1 M | 2.18 B |
| XOM | Exxon Mobil Corporation | 109.02 | 729.7 B | 1.40 | 1.3 | 19.62 M | 2.14 B |
| ORCL | Oracle Corporation | 155.16 | 382.55 B | 4.22 | 2.8 | 12.65 M | 1.96 B |
| KO | Coca-Cola Company | 68.9092 | 407.82 B | 0.9358 | 1.38 | 28.39 M | 1.96 B |
| VZ | Verizon Communications Inc | 42.47 | 1.6874 | 4.14 | 44.99 M | 1.91 B | |
| SNOW | Snowflake Inc Class A | 158.91 | 104.09 B | 2.69 | 1.72 | 11.04 M | 1.76 B |
| IBM | International Business Machines | 255.1962 | 236.32 B | 12.5383 | 5.17 | 6.7 M | 1.71 B |
| PG | Procter & Gamble Company | 175.95 | 375.62 B | 1.29 | 0.74 | 9.57 M | 1.68 B |
| CVNA | Carvana Co. Class A | 37.694 | 79.01 B | 0.324 | 0.87 | 41.75 M | 1.57 B |
| JNJ | Johnson & Johnson | 162.1744 | 640.75 B | 0.8367 | 0.52 | 9.64 M | 1.56 B |
| UBER | Uber Technologies Inc | 76.27 | 136.03 B | 1.31 | 1.75 | 18.61 M | 1.42 B |
| F | Ford Motor Company | 9.4163 | 49.16 B | 0.2759 | 3.02 | 150.64 M | 1.42 B |
| ABBV | Abbvie Inc | 205.6288 | 505.4 B | 3.397 | 1.68 | 6.81 M | 1.4 B |
| PFE | Pfizer Inc | 24.5164 | 170.99 B | 0.4494 | 1.87 | 54.34 M | 1.33 B |
| DE | Deere & Company | 491.4398 | 179.52 B | 16.5053 | 3.48 | 2.62 M | 1.29 B |
| CVX | Chevron Corp | 149.6074 | 441.89 B | 3.244 | 2.22 | 8.56 M | 1.28 B |
| ETN | Eaton Corp | 280.4972 | 152.14 B | 7.3131 | 2.68 | 4.53 M | 1.27 B |
| ABT | Abbott Laboratories | 133.7749 | 189.3 B | 2.0095 | 1.53 | 8.25 M | 1.1 B |
| BMY | Bristol-Myers Squibb Company | 57.5588 | 126.14 B | 0.8574 | 1.51 | 18.54 M | 1.07 B |
| CAT | Caterpillar Inc | 344.8333 | 286.81 B | 9.145 | 2.72 | 3.06 M | 1.06 B |
| LMT | Lockheed Martin Corp | 461.0307 | 147.61 B | 11.8263 | 2.63 | 2.17 M | 999.84 M |
| NEE | Nextera Energy | 72.83 | 176.87 B | 2.82 | 4.03 | 13.47 M | 981 M |
| T | American Telephone and Telegraph Inc. | 27.12 | 144.09 B | 0.39 | 1.46 | 35.34 M | 958.38 M |
| TMO | Thermo Fisher Scientific Inc | 529.3131 | 258.21 B | 4.0517 | 0.77 | 1.8 M | 952.23 M |
| CL | Colgate-Palmolive Company | 93.8304 | 76.23 B | 3.3463 | 3.7 | 10.1 M | 947.43 M |
| TGT | Target Corporation | 110.0253 | 70.14 B | 0.9847 | 0.9 | 8.05 M | 885.8 M |
| PANW | Palo Alto Networks Inc | 180.93 | 1.60 | 0.89 | 4.81 M | 870.01 M | |
| HIMS | Hims & Hers Health Inc | 35.95 | 6 B | 1.56 | 4.54 | 23.58 M | 847.71 M |
| LIN | Linde Plc | 460.9934 | 2.5667 | 0.56 | 1.82 M | 840.85 M | |
| VRT | Vertiv Holdings Llc. | 85.0037 | 90.86 B | 2.9987 | 3.66 | 9.68 M | 822.61 M |
| SLB | Schlumberger N.V. | 40.1429 | 76.95 B | 1.5622 | 4.05 | 19.62 M | 787.44 M |
| COP | ConocoPhillips | 87.6286 | 173.47 B | 1.9628 | 2.29 | 8.6 M | 753.93 M |
| PH | Parker-Hannifin Corp | 627.4967 | 119.17 B | 3.7764 | 0.61 | 1.19 M | 746.28 M |
| AMT | American Tower Corp | 203.0633 | 86.86 B | 5.127 | 2.59 | 3.6 M | 730.91 M |
| MO | Altria Group | 57.79 | 127.98 B | 0.78 | 1.37 | 12.65 M | 730.77 M |
| NKE | Nike Inc | 78.59 | 57.15 B | 0.88 | 1.13 | 9.29 M | 730.44 M |
| SHW | Sherwin-Williams Company | 360.4002 | 82.35 B | 3.5087 | 0.98 | 2.02 M | 729.63 M |
| STZ | Constellation Brands Inc | 180.3338 | 23.37 B | 7.0681 | 4.08 | 3.98 M | 717.77 M |
| MDT | Medtronic Inc | 90.8685 | 126.48 B | 1.3173 | 1.47 | 7.8 M | 708.4 M |
| KR | Kroger Company | 65.3645 | 39.46 B | 2.8615 | 4.58 | 10.79 M | 705.41 M |
| UNP | Union Pacific Corp | 243.5655 | 180.26 B | 3.9469 | 1.65 | 2.84 M | 690.7 M |
| NU | Nu Holdings Ltd Class A | 10.81 | 56.08 B | 0.16 | 1.5 | 63.83 M | 689.95 M |
| CI | Cigna Corp | 314.3682 | 78.07 B | 5.2784 | 1.71 | 2.19 M | 689.57 M |
| GAP | Gap Inc | 22.4505 | 7.72 B | 3.5591 | 18.84 | 30.49 M | 684.51 M |
| ELV | Elevance Health Inc | 399.2259 | 89.73 B | 6.5228 | 1.66 | 1.64 M | 654 M |
| GM | General Motors Company | 46.9622 | 75 B | 0.3563 | 0.76 | 13.82 M | 649.22 M |
| VEEV | Veeva Systems Inc | 246.80 | 49.09 B | 10.66 | 4.51 | 2.63 M | 648.31 M |
| UPS | United Parcel Service | 113.8395 | 92.88 B | 1.0483 | 0.93 | 5.64 M | 641.58 M |
| CVS | CVS Corp | 63.3366 | 116.91 B | 1.0312 | 1.66 | 10.08 M | 638.63 M |
| ITW | Illinois Tool Works Inc | 266.0771 | 81.46 B | 9.0832 | 3.53 | 2.32 M | 617.57 M |
| HCA | Hca Holdings Inc | 327.2055 | 100.21 B | 8.325 | 2.61 | 1.87 M | 611.55 M |
| LNG | Cheniere Energy Inc | 217.6035 | 4.7336 | 2.22 | 2.75 M | 598.21 M | |
| SO | Southern Company | 88.4957 | 107.85 B | 2.5948 | 3.02 | 6.73 M | 595.4 M |
| OMC | Omnicom Group Inc | 81.1002 | 23.7 B | 2.2708 | 2.88 | 7.34 M | 595.37 M |
| DG | Dollar General Corp | 80.0748 | 28.79 B | 5.4792 | 7.35 | 7.38 M | 591.02 M |
| CLS | Celestica Inc | 87.53 | 32.78 B | 5.91 | 7.24 | 6.7 M | 586.22 M |
| EOG | Eog Resources | 120.7828 | 81.39 B | 2.9602 | 2.51 | 4.77 M | 575.79 M |
| GIS | General Mills | 61.4259 | 18.22 B | 2.1713 | 3.66 | 9 M | 552.95 M |
| ZTS | Zoetis Inc Cl A | 167.1926 | 34.29 B | 3.0618 | 1.87 | 3.3 M | 551.2 M |
| YUM | Yum! Brands | 159.4462 | 42.85 B | 3.2079 | 2.05 | 3.41 M | 543.92 M |
| TT | Trane Technologies Plc | 341.6052 | 91.38 B | 3.9337 | 1.16 | 1.58 M | 539.43 M |
| GD | General Dynamics Corp | 266.4191 | 101.32 B | 6.8773 | 2.65 | 1.98 M | 527.19 M |
| OXY | Occidental Petroleum Corp | 46.0037 | 60.41 B | 1.49 | 3.35 | 11.35 M | 522.04 M |
| PWR | Quanta Services | 246.02 | 98.99 B | 5.14 | 2.13 | 2.06 M | 506.21 M |
| APH | Amphenol Corp | 62.3262 | 207.61 B | 1.1687 | 1.91 | 8.12 M | 506.11 M |
| HSY | Hershey Foods Corp | 179.5452 | 33.66 B | 4.8995 | 2.81 | 2.81 M | 503.88 M |
| ARES | Ares Management LP | 148.0463 | 42.78 B | 1.519 | 1.04 | 3.35 M | 496.56 M |
| NOC | Northrop Grumman Corp | 478.8232 | 78.18 B | 11.1409 | 2.38 | 1.03 M | 491.85 M |
| BAH | Booz Allen Hamilton Holding Corp | 113.6431 | 10.36 B | 7.9424 | 7.51 | 4.25 M | 482.88 M |
| FERG | Ferguson Plc | 164.8007 | 46.81 B | 1.2248 | 0.75 | 2.85 M | 469.07 M |
| EMR | Emerson Electric Company | 116.6696 | 92.81 B | 2.2329 | 1.95 | 3.99 M | 465.14 M |
| CARR | Carrier Global Corp | 66.1982 | 45.64 B | 1.9842 | 3.09 | 7.02 M | 464.53 M |
| CLX | Clorox Company | 143.2749 | 11.34 B | 2.5234 | 1.79 | 3.21 M | 460.11 M |
| USB | U.S. Bancorp | 42.3923 | 93.31 B | 0.3223 | 0.77 | 10.79 M | 457.55 M |
| NUE | Nucor Corp | 131.1282 | 62.06 B | 1.6964 | 1.31 | 3.38 M | 443.72 M |
| EQT | Eqt Corp | 46.4489 | 33.94 B | 0.8302 | 1.82 | 9.48 M | 440.56 M |
| WM | Waste Management | 225.2878 | 93.31 B | 3.5233 | 1.59 | 1.91 M | 429.43 M |
| BJ | Bj's Wholesale Club Holdings Inc | 115.50 | 13.83 B | 3.17 | 2.82 | 3.68 M | 424.76 M |
| APD | Air Products and Chemicals | 306.2728 | 69.69 B | 5.2754 | 1.75 | 1.38 M | 423.82 M |
| PSX | Phillips 66 | 121.7108 | 106.08 B | 3.27 | 2.76 | 3.46 M | 421.57 M |
| HAL | Halliburton Company | 24.3329 | 28.18 B | 0.5353 | 2.25 | 17.22 M | 418.89 M |
| COHR | Coherent Inc | 66.54 | 1.50 | 2.31 | 6.25 M | 415.76 M | |
| WSM | Williams-Sonoma | 184.8006 | 29.88 B | 5.8655 | 3.28 | 2.24 M | 413.84 M |
| KMB | Kimberly-Clark Corp | 138.6247 | 34.68 B | 3.485 | 2.58 | 2.97 M | 411.27 M |
| BDX | Becton Dickinson and Company | 175.5137 | 53.98 B | 3.2115 | 1.86 | 2.31 M | 404.89 M |
| LHX | L3Harris Technologies Inc | 215.2133 | 51.7 B | 6.1699 | 2.95 | 1.87 M | 402.08 M |
| WEC | Wisconsin Energy Corp | 103.3497 | 37.97 B | 2.9407 | 2.93 | 3.88 M | 401.48 M |
| SYY | Sysco Corp | 73.9072 | 36.46 B | 1.4096 | 1.94 | 5.42 M | 400.91 M |
| OTIS | Otis Worldwide Corp | 102.1193 | 29.24 B | 1.4139 | 1.4 | 3.91 M | 399.76 M |
| DUK | Duke Energy Corp | 112.7476 | 98.64 B | 1.835 | 1.65 | 3.48 M | 392.27 M |
| FICO | Fair Isaac and Company | 1834.13 | 15.64 B | 17.62 | 0.97 | 213.63 K | 391.82 M |
| DLR | Digital Realty Trust | 143.7307 | 68.07 B | 0.7226 | 0.51 | 2.7 M | 388.75 M |
| FDX | Fedex Corp | 247.0493 | 74.48 B | 4.0183 | 1.65 | 1.57 M | 387.74 M |
| ALL | Allstate Corp | 195.8747 | 66.12 B | 3.2202 | 1.67 | 1.96 M | 383.5 M |
| AWK | American Water Works | 141.8309 | 29.15 B | 7.0428 | 5.23 | 2.7 M | 383.36 M |
| VLO | Valero Energy Corp | 123.2276 | 108.11 B | 0.8257 | 0.67 | 3.11 M | 382.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 49.4218 | 1.5868 | 3.32 | 18.13 M | 895.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.3009 | 0.7427 | 1.98 | 20.19 M | 773.44 M | |
| RY | Royal Bank of Canada | 159.0646 | 1.8948 | 1.21 | 3.43 M | 546.11 M | |
| ENB | Enbridge Inc | 56.331 | 0.8024 | 1.45 | 8.67 M | 488.43 M | |
| TRP | TC Energy Corp | 62.2245 | 0.7834 | 1.28 | 6.66 M | 414.54 M | |
| TD | Toronto-Dominion Bank | 81.487 | 0.8094 | 1 | 4.99 M | 406.77 M | |
| BNS | Bank of Nova Scotia | 65.1395 | 0.5719 | 0.89 | 3.59 M | 233.61 M | |
| BMO | Bank of Montreal | 134.8688 | 1.1619 | 0.87 | 1.54 M | 207.27 M | |
| TOU | Tourmaline Oil Corp | 59.9913 | 0.7724 | 1.3 | 3.37 M | 202.36 M | |
| PPL | Pembina Pipeline Corp | 51.0122 | 0.4126 | 0.82 | 3.85 M | 196.5 M | |
| BCE | BCE Inc | 32.7974 | 0.5434 | 1.68 | 5.25 M | 172.2 M | |
| CSU | Constellation Software Inc | 4938.7744 | 39.4844 | 0.81 | 34.77 K | 171.73 M | |
| CLS | Celestica Inc Sv | 125.78 | 8.94 | 7.65 | 1.3 M | 163.46 M | |
| NA | National Bank of Canada | 112.8079 | 1.4507 | 1.3 | 1.37 M | 154.3 M | |
| SLF | Sun Life Financial Inc | 76.5862 | 0.8724 | 1.15 | 1.99 M | 152.13 M | |
| IMO | Imperial Oil | 96.4198 | 5.2921 | 5.81 | 1.57 M | 151.68 M | |
| DOL | Dollarama Inc | 154.564 | 1.7846 | 1.17 | 930.4 K | 143.81 M | |
| CVE | Cenovus Energy Inc | 17.5437 | 0.1725 | 0.99 | 7.79 M | 136.69 M | |
| AEM | Agnico Eagle Mines Ltd | 140.5706 | 1.9996 | 1.44 | 937.96 K | 131.85 M | |
| T | Telus Corp | 20.5459 | 0.3255 | 1.61 | 6.26 M | 128.7 M | |
| QSR | Restaurant Brands International Inc | 95.5243 | 3.3431 | 3.63 | 1.31 M | 125.2 M | |
| RCI-B | Rogers Communications Inc | 38.6241 | 0.2555 | 0.67 | 2.85 M | 110.22 M | |
| TRI | Thomson Reuters Corp | 254.5954 | 4.8166 | 1.93 | 416.04 K | 105.92 M | |
| FTS | Fortis Inc | 61.4627 | 1.6275 | 2.72 | 1.69 M | 103.75 M | |
| IFC | Intact Financial Corp | 283.4283 | 2.1471 | 0.76 | 329.6 K | 93.42 M | |
| ABX | Barrick Mining Corp | 26.115 | 0.3418 | 1.33 | 3.41 M | 89.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 2029.0483 | 16.6344 | 0.83 | 41.31 K | 83.82 M | |
| WCN | Waste Connections Inc | 268.0196 | 4.7735 | 1.81 | 308.1 K | 82.58 M | |
| AC | Air Canada | 16.36 | 0.29 | 1.8 | 4.89 M | 80.06 M | |
| L | Loblaw CO | 47.5632 | 0.5432 | 1.16 | 1.6 M | 76.01 M | |
| K | Kinross Gold Corp | 15.961 | 0.1193 | 0.75 | 4.6 M | 73.49 M | |
| ALA | AltaGas Ltd | 36.0071 | 1.3182 | 3.8 | 2.02 M | 72.71 M | |
| GIB-A | CGI Inc | 149.7605 | 2.7103 | 1.84 | 464.49 K | 69.56 M | |
| WPM | Wheaton Precious Metals Corp | 100.4334 | 0.892 | 0.9 | 620.73 K | 62.34 M | |
| MG | Magna International Inc | 52.0002 | 1.1038 | 2.17 | 1.2 M | 62.27 M | |
| FNV | Franco-Nevada Corp | 203.6541 | 1.6727 | 0.83 | 290.1 K | 59.08 M | |
| WSP | WSP Global Inc | 245.4191 | 2.0346 | 0.84 | 237.35 K | 58.25 M | |
| KEY | Keyera Corp | 38.5665 | 1.1033 | 2.95 | 1.46 M | 56.21 M | |
| EMA | Emera Incorporated | 55.8043 | 0.7006 | 1.27 | 960.21 K | 53.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.7459 | 1.7937 | 1.31 | 371.5 K | 51.54 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4873 | 0.0378 | 0.59 | 7.67 M | 49.73 M | |
| OTEX | Open Text Corp | 36.4963 | 1.1041 | 3.12 | 1.27 M | 46.42 M | |
| H | Hydro One Ltd | 45.796 | 0.7263 | 1.61 | 881.5 K | 40.37 M | |
| QBR-B | Quebecor Inc | 34.6649 | 0.4126 | 1.2 | 1.15 M | 39.77 M | |
| HUT | Hut 8 Corp | 19.40 | 0.22 | 1.15 | 1.99 M | 38.56 M | |
| LUN | Lundin Mining Corp | 12.4802 | 0.1876 | 1.53 | 3.05 M | 38.08 M | |
| CCL-B | CCL Industries Inc | 73.2949 | 2.6744 | 3.79 | 519.38 K | 38.07 M | |
| LUG | Lundin Gold Inc | 40.7932 | 2.3632 | 6.15 | 826.3 K | 33.71 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.1007 | 0.4698 | 1.83 | 1.24 M | 32.4 M | |
| MDA | Mda Ltd | 26.83 | 4.04 | 17.73 | 1.15 M | 30.97 M | |
| CAE | Cae Inc | 36.16 | 1.19 | 3.4 | 814.13 K | 29.44 M | |
| FTT | Finning Intl | 39.8014 | 0.5006 | 1.27 | 649.75 K | 25.86 M | |
| RBA | Rb Global Inc | 144.0967 | 3.1542 | 2.24 | 175.04 K | 25.22 M | |
| KXS | Kinaxis Inc | 162.05 | 4.19 | 2.65 | 155.1 K | 25.13 M | |
| GEI | Gibson Energy Inc | 19.3982 | 0.4592 | 2.42 | 1.25 M | 24.22 M | |
| GFL | Gfl Environmental Inc | 67.2342 | 0.9384 | 1.42 | 344 K | 23.13 M | |
| PAAS | Pan American Silver Corp | 34.6756 | 0.2456 | 0.71 | 649.49 K | 22.52 M | |
| AAV | Advantage Oil & Gas Ltd | 9.33 | 0.36 | 4.01 | 2.14 M | 19.93 M | |
| WCP | Whitecap Resources Inc | 8.6461 | 0.2405 | 2.86 | 2.17 M | 18.73 M | |
| NPI | Northland Power Inc | 18.4806 | 0.2643 | 1.45 | 1 M | 18.54 M | |
| PXT | Parex Resources Inc | 11.3763 | 0.1159 | 1.03 | 1.57 M | 17.91 M | |
| IGM | Igm Financial Inc | 42.3668 | 0.7755 | 1.86 | 415.21 K | 17.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.2799 | 0.4163 | 1.27 | 481.49 K | 16.02 M | |
| TVK | Terravest Capital Inc | 108.8092 | 3.8558 | 3.67 | 145.31 K | 15.81 M | |
| BEPC | Brookfield Renewable Corp | 38.1642 | 1.2085 | 3.27 | 413.8 K | 15.79 M | |
| IMG | Iamgold Corp | 7.90 | 0.04 | 0.51 | 1.91 M | 15.11 M | |
| BB | Blackberry Ltd | 6.51 | 0.19 | 3.01 | 2.32 M | 15.08 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.4756 | 0.2044 | 1.43 | 1.02 M | 14.83 M | |
| WFG | West Fraser Timber CO Ltd | 109.5238 | 0.7033 | 0.65 | 133.5 K | 14.62 M | |
| POU | Paramount Resources Ltd | 15.2923 | 0.261 | 1.74 | 955.76 K | 14.62 M | |
| PSK | Prairiesky Royalty Ltd | 24.6961 | 0.1333 | 0.54 | 573.4 K | 14.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.6827 | 0.3917 | 1 | 337.87 K | 13.41 M | |
| ATH | Athabasca Oil Corp | 4.80 | 0.22 | 4.8 | 2.69 M | 12.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5686 | 0.0986 | 0.64 | 773.6 K | 12.04 M | |
| PD | Precision Drilling Corp | 66.64 | 0.35 | 0.53 | 172.16 K | 11.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6086 | 0.8991 | 3.03 | 360.73 K | 11.04 M | |
| LNR | Linamar Corp | 52.1482 | 1.5669 | 3.1 | 211.17 K | 11.01 M | |
| EQX | Equinox Gold Corp | 9.5213 | 0.2398 | 2.58 | 1.14 M | 10.84 M | |
| GMIN | G Mining Ventures Corp | 16.12 | 0.37 | 2.35 | 657.2 K | 10.59 M | |
| LSPD | Lightspeed Commerce Inc. | 16.39 | 0.10 | 0.61 | 638.6 K | 10.47 M | |
| VET | Vermilion Energy Inc | 10.2752 | 0.1421 | 1.4 | 982.6 K | 10.1 M | |
| ACO-X | ATCO Ltd | 46.3467 | 0.3564 | 0.77 | 214.6 K | 9.95 M | |
| DPM | Dundee Precious Metals Inc | 17.3443 | 0.089 | 0.52 | 571.92 K | 9.92 M | |
| OVV | Ovintiv Inc | 53.5253 | 1.0425 | 1.99 | 177.51 K | 9.5 M | |
| TPZ | Topaz Energy Corp | 22.0535 | 0.1314 | 0.6 | 427.2 K | 9.42 M | |
| FVI | Fortuna Mines Inc | 7.06 | 0.44 | 6.65 | 1.26 M | 8.88 M | |
| ATS | Ats Corp | 39.47 | 1.31 | 3.43 | 219.2 K | 8.65 M | |
| PBH | Premium Brands Holdings Corp | 76.2628 | 0.7136 | 0.94 | 110.65 K | 8.44 M | |
| TXG | Torex Gold Resources Inc | 32.3307 | 0.5874 | 1.85 | 258.93 K | 8.37 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9572 | 0.1069 | 2.78 | 2.03 M | 8.01 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.346 | 0.1412 | 1.07 | 597.1 K | 7.97 M | |
| ELD | Eldorado Gold | 20.7856 | 0.3394 | 1.66 | 371.18 K | 7.72 M | |
| MX | Methanex Corp | 59.3204 | 1.026 | 1.76 | 125.31 K | 7.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.3303 | 0.1877 | 0.67 | 254.77 K | 7.22 M | |
| DOO | Brp Inc | 57.5244 | 0.5803 | 1.02 | 120.1 K | 6.91 M | |
| AG | First Majestic Silver Corp | 8.4731 | 0.1497 | 1.8 | 755.07 K | 6.4 M | |
| EFX | Enerflex Ltd | 10.2044 | 0.0887 | 0.88 | 594.2 K | 6.06 M | |
| SII | Sprott Inc | 62.372 | 2.4727 | 4.13 | 95.6 K | 5.96 M | |
| PLTR | Palantir CDR [Cad Hedged] | 6.70 | 0.375 | 5.93 | 871.15 K | 5.84 M | |
| CFP | Canfor Corp | 14.97 | 0.37 | 2.53 | 385.7 K | 5.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 43.89 | 377.16 B | 0.84 | 1.95 | 5.14 M | 225.45 M |
| RYCEY | Rolls-Royce Holdings plc | 10.74 | 137.68 B | 0.23 | 2.19 | 9.77 M | 104.96 M |
| LNWO | Light & Wonder, Inc. | 105.10 | 6.57 B | 1.08 | 1.04 | 795.3 K | 83.59 M |
| SBGSY | Schneider Electric S.E | 49.21 | 157.18 B | 1.37 | 2.86 | 1.34 M | 65.92 M |
| EADSY | Airbus SE | 47.00 | 170.39 B | 0.53 | 1.14 | 1 M | 47.23 M |
| DTEGY | Deutsche Telekom AG | 36.97 | 139.33 B | 1.37 | 3.85 | 1.28 M | 47.15 M |
| NSRGY | Nestlé S.A | 101.92 | 263.5 B | 2.48 | 2.49 | 414.6 K | 42.26 M |
| LKNCY | Luckin Coffee Inc | 29.98 | 9.39 B | 1.15 | 3.99 | 1.22 M | 36.55 M |
| MPNGY | Meituan ADR | 46.73 | 58.29 B | 1.31 | 2.88 | 497.3 K | 23.24 M |
| HOS | Hornbeck Offshore Services, Inc | 8.18 | 2.11 B | 0.41 | 5.28 | 2.45 M | 20.02 M |
| SFTBY | SoftBank Group Corp | 27.46 | 152.96 B | 1.04 | 3.94 | 662.4 K | 18.19 M |
| ATEYY | Advantest Corporation | 51.41 | 161.5 B | 1.04 | 2.06 | 346 K | 17.79 M |
| AIQUY | L'Air Liquide S.A | 39.30 | 130.12 B | 0.64 | 1.66 | 452.3 K | 17.78 M |
| LRLCY | L'Oréal S.A | 78.68 | 257.64 B | 0.42 | 0.54 | 210.9 K | 16.59 M |
| STMEF | STMicroelectronics N.V | 26.14 | 43.13 B | 0.49 | 1.91 | 600.4 K | 15.69 M |
| HXGBY | Hexagon AB (publ) | 11.94 | 29.72 B | 0.15 | 1.27 | 1.3 M | 15.48 M |
| VCISY | VINCI SA | 31.84 | 66.95 B | 0.19 | 0.6 | 465.2 K | 14.81 M |
| HOCPY | HOYA Corporation | 117.88 | 51.96 B | 1.13 | 0.97 | 117.8 K | 13.89 M |
| SMNNY | Shimano Inc | 14.27 | 11.01 B | 0.22 | 1.57 | 965.8 K | 13.78 M |
| SMCAY | SMC Corporation | 18.85 | 24.39 B | 0.57 | 3.12 | 730.1 K | 13.76 M |
| IFNNY | Infineon Technologies AG | 39.88 | 76.38 B | 0.68 | 1.73 | 265.7 K | 10.6 M |
| RHHVF | Roche Holding AG | 346.47 | 375.13 B | 4.47 | 1.31 | 30.4 K | 10.53 M |
| ITOCY | ITOCHU Corporation | 93.09 | 99.3 B | 2.84 | 3.15 | 106.2 K | 9.89 M |
| BPAQF | BP p.l.c | 5.35 | 128.11 B | 0.25 | 4.9 | 1.77 M | 9.47 M |
| BNPQY | BNP Paribas SA | 41.90 | 106.38 B | 0.70 | 1.7 | 225.6 K | 9.45 M |
| DBOEY | Deutsche Börse AG | 27.90 | 62.58 B | 0.46 | 1.68 | 337.8 K | 9.42 M |
| SCGLY | Société Générale Société anonyme | 9.29 | 49.82 B | 0.27 | 2.99 | 863.7 K | 8.02 M |
| CRARY | Crédit Agricole S.A | 9.02 | 50.66 B | 0.23 | 2.62 | 845 K | 7.62 M |
| ALIZY | Allianz SE | 37.38 | 186.99 B | 0.40 | 1.08 | 178.8 K | 6.68 M |
| ATGFF | AltaGas Ltd | 25.87 | 12.23 B | 0.65 | 2.58 | 248.9 K | 6.44 M |
| NONOF | Novo Nordisk A/S | 88.53 | 175.93 B | 0.92 | 1.05 | 68.7 K | 6.08 M |
| MITSY | Mitsui & Co. Ltd | 379.09 | 89.12 B | 8.53 | 2.3 | 16 K | 6.07 M |
| CABGY | Carlsberg A/S | 26.26 | 19.78 B | 0.31 | 1.19 | 229.7 K | 6.03 M |
| ACDVF | Air Canada | 11.40 | 3.81 B | 0.17 | 1.51 | 524.3 K | 5.98 M |
| NRDBY | Nordea Bank Abp | 14.56 | 59.39 B | 0.59 | 4.22 | 398.9 K | 5.81 M |
| AXAHY | AXA SA | 42.48 | 97.22 B | 1.04 | 2.51 | 132.9 K | 5.65 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.84 | 17.09 B | 0.45 | 2.45 | 298.5 K | 5.62 M |
| IDEXY | Industria de Diseño Textil S.A | 27.39 | 195.37 B | 0.59 | 2.2 | 191.2 K | 5.24 M |
| HEINY | Heineken N.V | 44.21 | 49.87 B | 0.87 | 2.01 | 117.2 K | 5.18 M |
| DANOY | Danone S.A | 15.56 | 47.34 B | 0.38 | 2.5 | 332.5 K | 5.17 M |
| DBSDY | DBS Group Holdings Ltd | 138.47 | 157.59 B | 1.47 | 1.07 | 37 K | 5.12 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.00 | 113.17 B | 0.71 | 2.27 | 153.1 K | 4.9 M |
| TRMLF | Tourmaline Oil Corp | 44.32 | 18.4 B | 0.25 | 0.57 | 109.5 K | 4.85 M |
| TGOPY | 3i Group plc | 25.35 | 34.52 B | 0.77 | 3.13 | 186.2 K | 4.72 M |
| LNVGY | Lenovo Group Limited | 32.46 | 31.41 B | 0.69 | 2.17 | 141.8 K | 4.6 M |
| AMADY | Amadeus IT Group S.A | 80.88 | 27.5 B | 1.56 | 1.97 | 56.9 K | 4.6 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.50 | 60.58 B | 2.39 | 5.3 | 93 K | 4.42 M |
| CODYY | Compagnie de Saint-Gobain S.A | 23.38 | 38.27 B | 0.89 | 3.96 | 171.4 K | 4.01 M |
| IMPUY | Impala Platinum Holdings Limited | 6.35 | 9.11 B | 0.27 | 4.44 | 625.8 K | 3.97 M |
| LGRDY | Legrand SA | 23.39 | 39.07 B | 0.484 | 2.11 | 153.5 K | 3.59 M |
| CSLLY | CSL Limited | 82.82 | 66.49 B | 0.82 | 1 | 43.1 K | 3.57 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.58 | 33.01 B | 0.13 | 0.55 | 151.3 K | 3.57 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.44 | 158.48 B | 0.14 | 1.14 | 286 K | 3.56 M |
| WSPOF | WSP Global Inc | 171.74 | 19.06 B | 1.24 | 0.73 | 20.6 K | 3.54 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.73 | 89.22 B | 0.27 | 1.1 | 140.6 K | 3.48 M |
| IMBBY | Imperial Brands PLC | 36.00 | 29.66 B | 0.49 | 1.38 | 95.4 K | 3.43 M |
| SZKMY | Suzuki Motor Corporation | 48.79 | 25.67 B | 0.36 | 0.74 | 69.5 K | 3.39 M |
| RBGLY | Reckitt Benckiser Group plc | 14.10 | 46.87 B | 0.46 | 3.37 | 233.8 K | 3.3 M |
| EXPGY | Experian plc | 46.99 | 35.28 B | 0.79 | 1.71 | 69.7 K | 3.28 M |
| ESLOY | EssilorLuxottica Société anonyme | 148.27 | 94.46 B | 2.66 | 1.83 | 21.7 K | 3.22 M |
| LBLCF | Loblaw Companies Limited | 133.57 | 57.26 B | 0.83 | 0.63 | 24 K | 3.21 M |
| TWODY | Taylor Wimpey plc | 14.90 | 3.79 B | 0.93 | 6.66 | 210 K | 3.13 M |
| ZURVY | Zurich Insurance Group AG | 34.06 | 113.4 B | 0.70 | 2.1 | 89.9 K | 3.06 M |
| FANUY | Fanuc Corporation | 14.50 | 32.76 B | 0.28 | 1.97 | 210.4 K | 3.05 M |
| MIELY | Mitsubishi Electric Corporation | 36.69 | 61.4 B | 1.29 | 3.64 | 79.9 K | 2.93 M |
| LUGDF | Lundin Gold Inc | 30.26 | 14.8 B | 1.72 | 6.03 | 95.4 K | 2.89 M |
| ASMIY | ASM International NV | 498.13 | 39.26 B | 13.77 | 2.84 | 5.5 K | 2.74 M |
| LUNMF | Lundin Mining Corporation | 8.82 | 18.13 B | 0.12 | 1.38 | 307.9 K | 2.72 M |
| IBDRY | Iberdrola S.A | 58.96 | 164.73 B | 1.41 | 2.45 | 45.7 K | 2.69 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.76 | 71.64 B | 0.19 | 2.22 | 305.2 K | 2.67 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 36.99 | 31.39 B | 0.71 | 1.96 | 71.7 K | 2.65 M |
| NTIOF | National Bank of Canada | 81.82 | 58.52 B | 0.70 | 0.86 | 32.1 K | 2.63 M |
| BABAF | Alibaba Group Holding Ltd | 17.775 | 250.07 B | 0.415 | 2.39 | 147.7 K | 2.63 M |
| LZAGY | Lonza Group Ltd | 64.73 | 56.22 B | 0.46 | 0.72 | 39.6 K | 2.56 M |
| SSEZY | SSE plc | 19.31 | 42.01 B | 0.35 | 1.85 | 132.1 K | 2.55 M |
| FSUGY | Fortescue Metals Group Limited | 20.25 | 30.65 B | 0.37 | 1.86 | 125.6 K | 2.54 M |
| DKILY | Daikin IndustriesLtd | 11.51 | 36.63 B | 0.34 | 3.04 | 220.9 K | 2.54 M |
| VWAGY | Volkswagen AG | 12.05 | 37.9 B | 0.09 | 0.75 | 209.3 K | 2.52 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.28 | 80.21 B | 0.28 | 2.33 | 198.4 K | 2.44 M |
| DSCSY | Disco Corporation | 22.19 | 33.87 B | 0.62 | 2.87 | 107.3 K | 2.38 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.58 | 2.62 B | 0.15 | 1.44 | 220.3 K | 2.33 M |
| VLVLY | AB Volvo (publ) | 33.24 | 63.73 B | 0.69 | 2.12 | 67.9 K | 2.26 M |
| PUBGY | Publicis Groupe S.A | 25.95 | 28.22 B | 1.02 | 4.09 | 86.4 K | 2.24 M |
| NABZY | National Australia Bank Limited | 10.84 | 86.82 B | 0.06 | 0.56 | 206.7 K | 2.24 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.45 | 118.51 B | 0.21 | 1.72 | 178.9 K | 2.23 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.45 | 164.3 B | 0.89 | 1.42 | 33 K | 2.09 M |
| ANGPY | Anglo American Platinum Limited | 6.25 | 17.27 B | 0.30 | 5.04 | 334.7 K | 2.09 M |
| ASAZY | ASSA ABLOY AB (publ) | 16.85 | 44.16 B | 0.46 | 2.81 | 120.7 K | 2.03 M |
| ATLKY | Atlas Copco AB | 18.41 | 93.33 B | 0.53 | 2.96 | 107 K | 1.97 M |
| ENLAY | Enel SpA | 7.36 | 102.95 B | 0.28 | 3.95 | 245.9 K | 1.81 M |
| TTDKY | TDK Corporation | 10.66 | 30.14 B | 0.36 | 3.5 | 166.1 K | 1.77 M |
| GTBIF | Green Thumb Industries Inc | 7.04 | 1.4 B | 0.17 | 2.47 | 245.88 K | 1.73 M |
| BKGFY | The Berkeley Group Holdings plc | 9.417 | 4.37 B | 0.087 | 0.93 | 182.87 K | 1.72 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.26 | 26.07 B | 0.11 | 1.08 | 167.7 K | 1.72 M |
| RNECY | Renesas Electronics Corporation | 8.19 | 32.79 B | 0.20 | 2.5 | 204 K | 1.67 M |
| HCMLY | Holcim Ltd | 23.17 | 47.65 B | 0.36 | 1.58 | 70.6 K | 1.64 M |
| DNZOY | DENSO Corporation | 13.23 | 29.23 B | 0.31 | 2.4 | 122.2 K | 1.62 M |
| UNVGY | Universal Music Group N.V | 15.07 | 33.95 B | 0.14 | 0.94 | 107 K | 1.61 M |
| TSRYY | Treasury Wine Estates Limited | 6.44 | 3.47 B | 0.08 | 1.26 | 249.4 K | 1.61 M |
| KMTUY | Komatsu Ltd | 30.18 | 34.76 B | 0.37 | 1.24 | 53.2 K | 1.61 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.81 | 0.16 | 1.5 | 63.83 M | 689.95 M | |
| TOI | Topicus.com Inc | 147.02 | 3.26 | 2.27 | 51.5 K | 7.57 M | |
| LMN | Lumine Group Inc. | 38.53 | 1.78 | 4.84 | 77.8 K | 3 M | |
| SPRX | Sparx Technology Inc | 21.19 | 0.19 | 0.9 | 48.65 K | 1.03 M | |
| FDR | Flinders Resources Limited | 5.43 | 0.19 | 3.63 | 188.75 K | 1.02 M | |
| DE | Decisive Dividend Corporation | 5.7534 | 0.156 | 2.79 | 45.71 K | 262.98 K | |
| HITI | High Tide Inc | 3.44 | 0.05 | 1.47 | 50 K | 172 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.90 | 7.20 | 10.96 | 1.49 K | 108.69 K | |
| MKO | Mako Mining Corp | 4.02 | 0.04 | 1.01 | 22.2 K | 89.24 K | |
| ALV | Alvopetro Energy Ltd | 4.1215 | 0.0358 | 0.88 | 15.9 K | 65.53 K | |
| PTF | Pender Growth Fund Inc | 10.30 | 0.30 | 3 | 5.8 K | 59.74 K | |
| BCF | Builders Capital Mortgage Corp | 7.8257 | 0.1613 | 2.1 | 700 | 5.48 K | |
| TNX | TenX Protocols Inc. | 323.7758 | 2.325 | 0.72 | 0 | 0 |