Gainers for 5 March 2025 from 00:00:00 until 23:59:59
Gainers for 5 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 4.16 | 1.92 B | 0.12 | 2.97 | 12.27 M | 51.03 M |
| EQX | Equinox Gold Corp | 6.6538 | 11.67 B | 0.2698 | 4.23 | 7.53 M | 50.09 M |
| NXE | Nexgen Energy Ltd | 4.95 | 5.27 B | 0.17 | 3.56 | 9.67 M | 47.89 M |
| SVM | Silvercorp Metals Inc | 3.8417 | 1.76 B | 0.2786 | 7.82 | 7.56 M | 29.05 M |
| GSAT | Globalstar | 23.09 | 10.85 B | 1.51 | 7 | 709.8 K | 16.39 M |
| NG | Novagold Resources Inc | 3.30 | 2.52 B | 0.20 | 6.45 | 3.31 M | 10.93 M |
| KULR | Kulr Technology Group Inc | 10.32 | 75.9 M | 0.56 | 5.74 | 1.04 M | 10.69 M |
| UMAC | Unusual Machines Inc | 6.19 | 730.36 M | 0.35 | 5.99 | 1.07 M | 6.6 M |
| IE | Ivanhoe Electric Inc | 5.96 | 1.23 B | 0.55 | 10.17 | 1.05 M | 6.25 M |
| NHC | National Healthcare Corp | 90.9341 | 3.22 B | 0.6331 | 0.7 | 49.7 K | 4.52 M |
| IBIO | Ibio Inc | 6.33 | 52.87 M | 0.38 | 6.39 | 580.4 K | 3.67 M |
| SEG | Seaport Entertainment Group Inc | 23.41 | 291.67 M | 0.47 | 2.05 | 117.7 K | 2.76 M |
| IDR | Idaho Strategic Resources | 12.06 | 300.7 M | 0.86 | 7.68 | 190.25 K | 2.29 M |
| MPTI | M-Tron Industries Inc | 43.27 | 283.04 M | 4.90 | 12.77 | 45.68 K | 1.98 M |
| OBE | Obsidian Energy Ltd | 4.98 | 697.28 M | 0.03 | 0.61 | 394.11 K | 1.96 M |
| GTE | Gran Tierra Energy Inc | 4.58 | 363 M | 0.26 | 6.02 | 395.32 K | 1.81 M |
| CTGO | Contango Ore Inc | 10.04 | 458.14 M | 0.34 | 3.51 | 149.94 K | 1.51 M |
| CET | Central Securities Corp | 43.7972 | 1.66 B | 0.4545 | 1.05 | 25.1 K | 1.1 M |
| SLND | Southland Holdings Inc | 3.55 | 41.09 M | 0.21 | 6.29 | 289.6 K | 1.03 M |
| CLDI | Calidi Biotherapeutics Inc | 10.452 | 2.75 M | 0.672 | 6.87 | 94.65 K | 989.28 K |
| DC | Dakota Gold Corp | 3.13 | 696.36 M | 0.16 | 5.39 | 302.07 K | 945.48 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 135.8 M | 2.09 | 3.32 | 11.5 K | 747.5 K |
| MYO | Myomo Inc | 4.68 | 50.7 M | 0.11 | 2.41 | 152.2 K | 712.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9737 | 280.76 M | 0.056 | 0.56 | 49.3 K | 491.7 K |
| CMT | Core Molding Technologies Inc | 13.33 | 183.88 M | 0.27 | 2.07 | 29.4 K | 391.9 K |
| LUD | Luda Technology Group Limited | 4.12 | 91.44 M | 0.21 | 5.37 | 89.2 K | 367.5 K |
| GENC | Gencor Industries IN | 12.71 | 252.7 M | 0.45 | 3.67 | 26.1 K | 331.73 K |
| BEEP | Mobile Infrastructure Corp | 3.46 | 99.95 M | 0.05 | 1.47 | 84.78 K | 293.32 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1581 | 0.2325 | 1.3 | 14.9 K | 270.56 K | |
| AIRI | Air Industries Group Inc | 4.00 | 12.53 M | 0.35 | 9.59 | 47.53 K | 190.14 K |
| FRD | Friedman Industries Inc | 15.4618 | 296.09 M | 0.0892 | 0.58 | 12 K | 185.54 K |
| DDC | Ddc Enterprise Limited Cl A | 7.00 | 7.39 M | 0.625 | 9.8 | 25.37 K | 177.58 K |
| FOXO | Foxo Technologies Inc | 3.3094 | 109.44 K | 0.1851 | 5.92 | 50.42 K | 166.85 K |
| XXII | 22nd Century Group Inc | 707.25 | 922.17 K | 51.75 | 7.89 | 227 | 160.55 K |
| BDL | Flanigan's Enterprises | 24.7564 | 103.4 M | 0.5703 | 2.36 | 6.44 K | 159.36 K |
| CCEL | Cryo-Cell Intl Inc | 6.9162 | 40.72 M | 0.5051 | 7.88 | 22.9 K | 158.38 K |
| FSI | Flexible Solutions International Inc | 5.4239 | 78.56 M | 0.215 | 4.13 | 28.8 K | 156.21 K |
| CVU | CPI Aerostructures | 3.58 | 64 M | 0.09 | 2.58 | 38.05 K | 136.23 K |
| EVI | Evi Industries Inc | 17.2719 | 285.88 M | 0.2377 | 1.4 | 7.1 K | 122.63 K |
| INUV | Inuvo Inc | 3.90 | 7.23 M | 0.20 | 5.41 | 31.05 K | 121.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.40 | 3.99 B | 0.90 | 3.53 | 4.51 K | 119.17 K |
| WYY | Widepoint Corp | 3.54 | 69.99 M | 0.24 | 7.27 | 33.59 K | 118.89 K |
| APT | Alpha Pro Tech | 5.21 | 56.75 M | 0.03 | 0.58 | 22.59 K | 117.71 K |
| SLSR | Solaris Res Inc | 3.41 | 1.12 B | 0.15 | 4.6 | 28.29 K | 96.46 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.63 | 0.65 | 9.31 | 12.21 K | 93.19 K | |
| ESP | Espey Mfg. & Electronics | 24.6387 | 157.64 M | 0.1525 | 0.62 | 3.1 K | 76.38 K |
| OGEN | Oragenics Inc | 8.40 | 1.69 M | 0.30 | 3.7 | 8.11 K | 68.1 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8582 | 0.1044 | 0.56 | 2.7 K | 50.92 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.7644 | 0.3652 | 1.03 | 1.2 K | 42.92 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.4174 | 0.2459 | 3.43 | 4.93 K | 36.54 K | |
| TOPS | Top Ships Inc | 6.04 | 2.42 M | 0.04 | 0.67 | 5.8 K | 35.03 K |
| ELLO | Ellomay Capital Ltd | 15.95 | 272.9 M | 0.36 | 2.31 | 1.73 K | 27.66 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1922 | 0.1378 | 0.76 | 1.5 K | 27.29 K | |
| PED | Pedevco Corp | 14.40 | 202.17 M | 0.36 | 2.56 | 1.81 K | 26.06 K |
| AMZE | Amaze Holdings Inc | 11.73 | 397.51 K | 0.345 | 3.03 | 2 K | 23.41 K |
| BHM | Bluerock Homes Trust Inc | 10.841 | 82.84 M | 0.2557 | 2.42 | 2 K | 21.68 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.3469 | 0.3469 | 1.51 | 855 | 19.96 K | |
| DIT | Amcon Distributing Company | 132.3022 | 58.53 M | 6.6206 | 5.27 | 100 | 13.23 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.8119 | 0.5619 | 3.26 | 423 | 7.53 K | |
| LGL | LGL Group | 6.37 | 83.5 M | 0.04 | 0.63 | 900 | 5.73 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.03 | 0.68 | 4.16 | 197 | 3.35 K | |
| BMNR | Bitmine Immersion Technologies Inc | 7.7177 | 12.38 B | 2.3193 | 42.96 | 10 | 77.18 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 84.70 | 2.35 | 2.85 | 36.4 K | 3.08 M | |
| FC | Feeder Cattle | 276.075 | 3.575 | 1.31 | 10.46 K | 2.89 M | |
| SI | Silver | 33.134 | 1.03 B | 0.753 | 2.33 | 65.24 K | 2.16 M |
| HG | Copper | 4.794 | 0.2375 | 5.21 | 86.76 K | 415.93 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 926.00 | 12.00 | 1.31 | 348 | 322.25 K | |
| KC | Coffee | 415.50 | 11.75 | 2.91 | 10 | 4.16 K | |
| CT | Cotton | 62.36 | 0.32 | 0.52 | 8 | 498.88 | |
| CPO | Palm Oil | 982.50 | 16.75 | 1.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.0119 | 0.3362 | 1.36 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15551.96 | 5.73 T | 173.5898 | 1.13 | 141.65 M | 2.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.2616 | 4.99 T | 1.3096 | 1.13 | 284.34 M | 33.34 B |
| TSLA | Tesla Inc | 279.10 | 1.58 T | 7.06 | 2.6 | 94.04 M | 26.25 B |
| PLTR | Palantir Technologies Inc | 90.13 | 421.5 B | 5.73 | 6.79 | 116.05 M | 10.46 B |
| MSFT | Microsoft Corporation | 397.9733 | 3.87 T | 12.3157 | 3.19 | 23.43 M | 9.33 B |
| META | Meta Platforms Inc | 653.8466 | 1.59 T | 16.4041 | 2.57 | 13.77 M | 9 B |
| MSTR | Strategy | 308.55 | 57.45 B | 33.40 | 12.14 | 26.2 M | 8.08 B |
| AMZN | Amazon.com Inc | 208.36 | 2.71 T | 4.56 | 2.24 | 38.61 M | 8.04 B |
| GOOGL | Alphabet Inc Class A | 172.2238 | 3.44 T | 2.0903 | 1.23 | 30.95 M | 5.33 B |
| AVGO | Broadcom Inc. | 189.4646 | 1.59 T | 4.0547 | 2.19 | 25.64 M | 4.86 B |
| NFLX | Netflix Inc | 99.092 | 264.08 B | 1.834 | 1.89 | 38.08 M | 3.77 B |
| GOOG | Alphabet Inc Class C | 174.1887 | 3.42 T | 2.3691 | 1.38 | 18.85 M | 3.28 B |
| MRVL | Marvell Technology Inc | 89.8399 | 154.55 B | 1.804 | 2.05 | 33.77 M | 3.03 B |
| AMD | Advanced Micro Devices | 101.67 | 789.95 B | 0.92 | 0.91 | 27.86 M | 2.83 B |
| ENTG | Entegris Inc | 101.9437 | 23.34 B | 4.0129 | 4.1 | 22.2 M | 2.26 B |
| COIN | Coinbase Global Inc Class A | 222.45 | 38.38 B | 9.90 | 4.66 | 9.58 M | 2.13 B |
| COST | Costco Wholesale | 1042.0391 | 451.66 B | 10.8207 | 1.05 | 1.9 M | 1.98 B |
| GILD | Gilead Sciences Inc | 111.6663 | 207.83 B | 0.6771 | 0.61 | 16.09 M | 1.8 B |
| WMT | Walmart Inc. | 94.4684 | 993.65 B | 0.9941 | 1.06 | 17.64 M | 1.67 B |
| HOOD | Robinhood | 48.12 | 77.15 B | 1.90 | 4.11 | 33.83 M | 1.63 B |
| MU | Micron Technology | 93.9923 | 967.48 B | 3.1284 | 3.44 | 14.01 M | 1.32 B |
| ASML | ASML Holding N.V. ADR | 733.3301 | 598.22 B | 31.2563 | 4.45 | 1.75 M | 1.29 B |
| OKTA | Okta Inc. | 116.31 | 33.16 B | 8.00 | 7.39 | 10.44 M | 1.21 B |
| LRCX | Lam Research Corp | 78.475 | 288.73 B | 2.8193 | 3.73 | 15.4 M | 1.21 B |
| ISRG | Intuitive Surg Inc | 568.02 | 155.71 B | 10.06 | 1.8 | 2.04 M | 1.16 B |
| LIN | Linde Plc | 460.4821 | 234.84 B | 6.7856 | 1.5 | 2.39 M | 1.1 B |
| HON | Honeywell International Inc. Common Stock | 193.4222 | 71.01 B | 1.4948 | 0.78 | 5.62 M | 1.09 B |
| ADBE | Adobe Systems Inc | 451.24 | 95.8 B | 5.21 | 1.17 | 2.41 M | 1.09 B |
| PDD | Pinduoduo Inc ADR | 120.21 | 114.11 B | 6.80 | 6 | 9 M | 1.08 B |
| QCOM | Qualcomm Inc | 154.031 | 175.58 B | 3.9167 | 2.61 | 6.79 M | 1.05 B |
| MDB | Mongodb Inc Cl A | 264.13 | 26.97 B | 9.75 | 3.83 | 3.79 M | 1 B |
| PYPL | PayPal Holdings | 69.1304 | 48.35 B | 2.0093 | 2.99 | 14.46 M | 999.92 M |
| INTU | Intuit Inc | 613.3476 | 92.12 B | 19.3089 | 3.25 | 1.62 M | 990.85 M |
| ASTS | AST SpaceMobile Inc. | 33.80 | 14.46 B | 5.19 | 18.14 | 27.62 M | 933.68 M |
| CSCO | Cisco Systems Inc | 62.1063 | 405.97 B | 0.6797 | 1.11 | 14.93 M | 927.34 M |
| AMAT | Applied Materials | 153.9428 | 303.09 B | 2.4282 | 1.6 | 5.86 M | 902.1 M |
| SHOP | Shopify Inc | 106.15 | 185.01 B | 4.42 | 4.34 | 8.41 M | 892.66 M |
| ADI | Analog Devices | 226.0108 | 203.42 B | 3.2404 | 1.45 | 3.93 M | 887.61 M |
| JD | Jd.com Inc ADR | 42.5319 | 36.34 B | 2.7311 | 6.86 | 19.3 M | 820.96 M |
| AMGN | Amgen Inc | 306.9405 | 249.37 B | 4.2468 | 1.4 | 2.63 M | 806.96 M |
| UAL | United Airlines Holdings Inc | 91.27 | 34.83 B | 5.06 | 5.87 | 8.83 M | 805.79 M |
| AAL | American Airlines Group | 14.09 | 8.49 B | 0.74 | 5.54 | 56.99 M | 802.95 M |
| MRNA | Moderna | 35.21 | 91.2 B | 4.84 | 15.94 | 21.84 M | 768.82 M |
| MARA | Marathon Digital Holdings | 15.12 | 2.77 B | 1.15 | 8.23 | 49.18 M | 743.58 M |
| ROST | Ross Stores Inc | 136.8277 | 74.29 B | 2.6351 | 1.96 | 5.16 M | 706.39 M |
| MELI | MercadoLibre Inc | 2112.77 | 84.27 B | 52.8999 | 2.57 | 333.27 K | 704.13 M |
| ZS | Zscaler Inc | 196.45 | 36.7 B | 2.63 | 1.36 | 3.5 M | 688.49 M |
| KLAC | K L A-Tencor Corp | 710.4236 | 203.84 B | 16.6835 | 2.4 | 915.7 K | 650.53 M |
| MDLZ | Mondelez Intl Inc | 63.718 | 83.59 B | 0.9707 | 1.55 | 9.32 M | 593.95 M |
| CME | CME Group Inc | 243.892 | 108.83 B | 2.396 | 0.99 | 2.36 M | 576.56 M |
| ARM | Arm Holdings Plc ADR | 124.78 | 216.26 B | 2.29 | 1.87 | 4.6 M | 574.19 M |
| SNPS | Synopsys Inc | 447.96 | 88.7 B | 2.49 | 0.56 | 1.27 M | 570.76 M |
| REGN | Regeneron Pharmaceuticals | 683.4161 | 100.21 B | 11.5967 | 1.73 | 828.7 K | 566.35 M |
| VRTX | Vertex Pharmaceutic | 491.64 | 134.53 B | 5.42 | 1.11 | 1.15 M | 564.06 M |
| TEM | Tempus Ai Class A | 53.06 | 14.18 B | 0.33 | 0.63 | 10.62 M | 563.61 M |
| NXPI | Nxp Semiconductors | 211.6737 | 66.24 B | 5.4781 | 2.66 | 2.62 M | 554.82 M |
| ABNB | Airbnb Inc Class A | 142.58 | 99.97 B | 1.16 | 0.82 | 3.88 M | 553.44 M |
| SOFI | SoFi Technologies Inc | 13.43 | 21.74 B | 0.34 | 2.6 | 41.04 M | 551.14 M |
| FISV | Fiserv Inc | 225.96 | 31.06 B | 2.04 | 0.91 | 2.42 M | 545.85 M |
| DASH | Doordash Inc Cl A | 195.08 | 79.43 B | 1.67 | 0.86 | 2.79 M | 544.2 M |
| TEAM | Atlassian | 276.73 | 48.36 B | 3.11 | 1.14 | 1.85 M | 512.91 M |
| DKNG | Draftkings Inc | 43.41 | 10.89 B | 2.11 | 5.11 | 11.67 M | 506.38 M |
| AXON | Axon Enterprise Inc | 534.96 | 33.84 B | 6.68 | 1.26 | 944.9 K | 505.48 M |
| MCHP | Microchip Technology | 57.9083 | 42.3 B | 1.4565 | 2.58 | 8.64 M | 500.48 M |
| WDAY | Workday Inc | 259.61 | 47.7 B | 5.98 | 2.36 | 1.86 M | 482.91 M |
| TCOM | Trip.com Group Ltd ADR | 63.7004 | 26.06 B | 4.6275 | 7.83 | 7.48 M | 476.62 M |
| LULU | Lululemon Athletica | 349.53 | 12.39 B | 4.24 | 1.23 | 1.36 M | 473.78 M |
| WBD | Discovery Inc Series A | 11.43 | 77.6 B | 0.11 | 0.97 | 40.45 M | 462.32 M |
| FUTU | Futu Holdings Ltd ADR | 121.09 | 14.39 B | 12.91 | 11.93 | 3.77 M | 457.08 M |
| BIDU | Baidu Inc ADR | 91.88 | 26.21 B | 4.73 | 5.43 | 4.95 M | 454.7 M |
| EQIX | Equinix Inc | 900.1467 | 100.41 B | 10.7311 | 1.21 | 486.9 K | 438.28 M |
| CSGP | Costar Group Inc | 77.81 | 12.6 B | 2.23 | 2.95 | 5.48 M | 426.59 M |
| GRRR | Gorilla Technology Group Inc | 41.91 | 219.25 M | 3.81 | 10 | 9.98 M | 418.28 M |
| CHTR | Charter Communications | 378.42 | 14.79 B | 10.06 | 2.73 | 1.1 M | 414.56 M |
| ROKU | Roku Inc | 85.07 | 23.82 B | 4.66 | 5.8 | 4.81 M | 409.35 M |
| CDNS | Cadence Design Systems, Inc. | 244.70 | 88.83 B | 3.41 | 1.41 | 1.66 M | 405.86 M |
| ON | On Semiconductor | 46.49 | 28.26 B | 2.00 | 4.5 | 8.67 M | 403.18 M |
| MNST | Monster Beverage Cp | 55.35 | 92.43 B | 0.53 | 0.97 | 7.17 M | 396.96 M |
| NBIS | Nebius Group N.V. | 30.17 | 41.22 B | 0.56 | 1.89 | 12.91 M | 389.47 M |
| ODFL | Old Dominion Freight Line Inc | 175.2947 | 36.95 B | 1.7875 | 1.03 | 2.22 M | 388.72 M |
| MPWR | Monolithic Power Sys | 605.9387 | 65.28 B | 23.7945 | 4.09 | 636.7 K | 385.8 M |
| AZN | Astrazeneca Plc ADR | 153.2311 | 285.18 B | 1.3955 | 0.92 | 2.46 M | 376.22 M |
| TTWO | Take-Two Interactive Software | 214.81 | 36.46 B | 6.26 | 3 | 1.75 M | 375.95 M |
| RKLB | Rocket Lab USA Inc | 20.40 | 34.8 B | 1.405 | 7.4 | 18.41 M | 375.61 M |
| RGTI | Rigetti Computing | 8.18 | 3.7 B | 0.32 | 4.07 | 45.73 M | 374.1 M |
| AFRM | Affirm Holdings Inc Cl A | 58.65 | 24.28 B | 1.64 | 2.88 | 6.35 M | 372.58 M |
| EXE | Expand Energy Corporation | 97.9988 | 20.77 B | 0.9063 | 0.93 | 3.79 M | 371.44 M |
| ROP | Roper Industries | 589.9105 | 46.84 B | 8.9211 | 1.54 | 629.13 K | 371.13 M |
| LPLA | Lpl Financial Hld | 343.586 | 23.31 B | 8.5827 | 2.56 | 960.7 K | 330.08 M |
| STLD | Steel Dynamics Inc | 125.5064 | 35.22 B | 1.3266 | 1.07 | 2.52 M | 316.74 M |
| DLTR | Dollar Tree Inc | 70.155 | 25.16 B | 3.475 | 5.21 | 4.51 M | 316.33 M |
| SOUN | Soundhound Ai Inc Cl A | 10.15 | 1.83 B | 0.435 | 4.48 | 29.32 M | 297.61 M |
| COHR | Coherent Inc | 71.84 | 40.86 B | 2.27 | 3.26 | 3.86 M | 277.65 M |
| OTEX | Open Text Cp | 24.8247 | 6.25 B | 0.4008 | 1.64 | 11.05 M | 274.22 M |
| EXPE | Expedia Group Inc | 189.0505 | 34.3 B | 2.2667 | 1.21 | 1.43 M | 270.19 M |
| CTSH | Cognizant Tech Sol | 82.8068 | 28.53 B | 0.5354 | 0.65 | 3.25 M | 268.73 M |
| GEHC | Ge Healthcare Technologies Inc | 84.5641 | 36.47 B | 0.449 | 0.53 | 3.11 M | 263.09 M |
| TER | Teradyne Inc | 109.803 | 42.11 B | 2.969 | 2.78 | 2.39 M | 262.3 M |
| ULTA | Ulta Beauty Inc | 351.63 | 27.15 B | 8.18 | 2.38 | 736 K | 258.8 M |
| NTRA | Natera Inc | 147.92 | 56.02 B | 5.57 | 3.91 | 1.65 M | 244.6 M |
| LCID | Lucid Group Inc | 21.70 | 1.19 B | 0.70 | 3.33 | 11.2 M | 243.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 90.13 | 5.73 | 6.79 | 116.05 M | 10.46 B | |
| BABA | Alibaba Group Holding ADR | 139.9166 | 249.67 B | 11.0918 | 8.61 | 37.28 M | 5.22 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 181.7855 | 2.1 T | 4.2221 | 2.38 | 17.33 M | 3.15 B |
| LLY | Eli Lilly and Company | 922.8868 | 1.26 T | 18.5228 | 2.05 | 3.11 M | 2.87 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.50 | 1.19 T | 2.64 | 0.53 | 4.72 M | 2.35 B |
| JPM | JP Morgan Chase & Company | 246.4761 | 897.54 B | 1.2543 | 0.51 | 7.86 M | 1.94 B |
| CRM | Salesforce.com Inc | 289.3526 | 182.87 B | 4.5885 | 1.61 | 6.61 M | 1.91 B |
| WMT | Walmart Stores | 94.6946 | 993.65 B | 0.9965 | 1.06 | 17.64 M | 1.67 B |
| KKR | KKR & Co. LP | 122.266 | 88.66 B | 2.2361 | 1.86 | 13.09 M | 1.6 B |
| MA | Mastercard Inc | 555.0949 | 563.81 B | 3.2114 | 0.58 | 2.8 M | 1.55 B |
| GS | Goldman Sachs Group | 581.0328 | 260.92 B | 11.6879 | 2.05 | 2.6 M | 1.51 B |
| WFC | Wells Fargo & Company | 72.1717 | 256.75 B | 0.8369 | 1.17 | 20.42 M | 1.47 B |
| GEV | GE Vernova Inc | 315.8654 | 243.03 B | 3.719 | 1.19 | 4.62 M | 1.46 B |
| F | Ford Motor Company | 9.1785 | 49.16 B | 0.5041 | 5.81 | 157.77 M | 1.45 B |
| SE | Sea Ltd ADR | 146.31 | 47.02 B | 14.00 | 10.58 | 9.75 M | 1.43 B |
| NOW | Servicenow Inc | 915.79 | 113.3 B | 9.70 | 1.07 | 1.54 M | 1.41 B |
| GM | General Motors Company | 47.8698 | 75 B | 3.219 | 7.21 | 27.95 M | 1.34 B |
| GE | General Electric Company | 201.0597 | 332.72 B | 3.7035 | 1.88 | 6.22 M | 1.25 B |
| PG | Procter & Gamble Company | 174.61 | 375.62 B | 1.43 | 0.83 | 6.99 M | 1.22 B |
| C | Citigroup Inc | 70.7766 | 203.11 B | 0.5917 | 0.84 | 17.21 M | 1.22 B |
| BA | Boeing Company | 163.16 | 137.34 B | 4.26 | 2.68 | 7.36 M | 1.2 B |
| CRH | CRH Plc ADR | 100.8973 | 62.22 B | 6.3147 | 6.68 | 11.66 M | 1.18 B |
| MRK | Merck & Company | 89.1532 | 356.93 B | 0.6027 | 0.68 | 13.12 M | 1.17 B |
| ABBV | Abbvie Inc | 202.9899 | 505.4 B | 3.6272 | 1.82 | 5.75 M | 1.17 B |
| ORCL | Oracle Corporation | 161.56 | 382.55 B | 4.09 | 2.6 | 7.14 M | 1.15 B |
| FCX | Freeport-Mcmoran Inc | 37.6364 | 88.7 B | 3.2153 | 9.34 | 29.19 M | 1.1 B |
| LIN | Linde Plc | 460.4821 | 6.7856 | 1.5 | 2.39 M | 1.1 B | |
| DHR | Danaher Corp | 208.8004 | 161.76 B | 4.6111 | 2.26 | 5.14 M | 1.07 B |
| GD | General Dynamics Corp | 257.9819 | 101.32 B | 11.9298 | 4.85 | 4.14 M | 1.07 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 746940.00 | 1.19 T | 4140.00 | 0.56 | 1.43 K | 1.07 B |
| ETN | Eaton Corp | 283.2039 | 152.14 B | 8.3761 | 3.05 | 3.75 M | 1.06 B |
| CAT | Caterpillar Inc | 333.2076 | 286.81 B | 11.5567 | 3.59 | 3.19 M | 1.06 B |
| HD | Home Depot | 374.4487 | 332.89 B | 4.5261 | 1.22 | 2.78 M | 1.04 B |
| UBER | Uber Technologies Inc | 76.48 | 136.03 B | 1.22 | 1.62 | 13.12 M | 1 B |
| LMT | Lockheed Martin Corp | 448.1532 | 147.61 B | 11.291 | 2.58 | 2.06 M | 923.24 M |
| ANET | Arista Networks Inc | 87.82 | 214.29 B | 2.30 | 2.69 | 10.27 M | 901.99 M |
| SHOP | Shopify Inc | 106.15 | 186.48 B | 4.42 | 4.34 | 8.41 M | 892.66 M |
| PFE | Pfizer Inc | 23.7918 | 170.99 B | 0.1743 | 0.74 | 37.06 M | 881.78 M |
| TMO | Thermo Fisher Scientific Inc | 521.827 | 258.21 B | 7.5858 | 1.48 | 1.69 M | 879.38 M |
| MS | Morgan Stanley | 119.8717 | 291.23 B | 1.9664 | 1.67 | 7.29 M | 874.09 M |
| ACN | Accenture Plc | 337.7354 | 155.78 B | 2.4051 | 0.72 | 2.58 M | 870.85 M |
| HIMS | Hims & Hers Health Inc | 40.89 | 6 B | 0.40 | 0.99 | 21.29 M | 870.73 M |
| SPGI | S&P Global Inc | 518.792 | 135.1 B | 6.0422 | 1.18 | 1.65 M | 853.72 M |
| NU | Nu Holdings Ltd Class A | 10.87 | 56.08 B | 0.41 | 3.92 | 76.13 M | 827.55 M |
| FLUT | Flutter Entertainment Plc | 269.97 | 14.53 B | 3.82 | 1.44 | 3.05 M | 824.3 M |
| SCHW | The Charles Schwab Corp | 75.5362 | 154.4 B | 1.565 | 2.12 | 10.9 M | 823.06 M |
| TJX | TJX Companies | 121.5573 | 152.04 B | 1.2843 | 1.07 | 6.71 M | 815.08 M |
| SNOW | Snowflake Inc Class A | 177.31 | 104.09 B | 3.71 | 2.14 | 4.46 M | 791.43 M |
| BLK | Blackrock Inc | 943.4407 | 188.69 B | 15.9329 | 1.72 | 837.83 K | 790.44 M |
| PH | Parker-Hannifin Corp | 632.7361 | 119.17 B | 14.9769 | 2.42 | 1.24 M | 784.66 M |
| NKE | Nike Inc | 77.81 | 57.15 B | 0.49 | 0.63 | 9.85 M | 766.71 M |
| UPS | United Parcel Service | 111.4058 | 92.88 B | 2.0873 | 1.91 | 6.81 M | 758.9 M |
| URI | United Rentals | 629.762 | 72.76 B | 35.7457 | 6.02 | 1.2 M | 756.41 M |
| LOW | Lowe's Companies | 238.1602 | 119.72 B | 3.0485 | 1.3 | 3.18 M | 756.35 M |
| RTX | Raytheon Technologies | 128.4169 | 275.04 B | 0.9311 | 0.73 | 5.77 M | 741.59 M |
| RDDT | Reddit Inc | 168.52 | 18.5 B | 9.35 | 5.87 | 4.36 M | 734.06 M |
| NVO | Novo Nordisk A/S ADR | 90.86 | 177.27 B | 3.36 | 3.84 | 8.01 M | 727.94 M |
| UNP | Union Pacific Corp | 237.9969 | 180.26 B | 2.0419 | 0.87 | 3.05 M | 726.3 M |
| SHW | Sherwin-Williams Company | 359.1117 | 82.35 B | 6.9777 | 1.98 | 2 M | 718.3 M |
| FERG | Ferguson Plc | 167.221 | 46.81 B | 2.1361 | 1.29 | 4.29 M | 717.66 M |
| VRT | Vertiv Holdings Llc. | 87.8525 | 90.86 B | 1.4994 | 1.74 | 8.1 M | 711.89 M |
| BSX | Boston Scientific Corp | 104.71 | 63.04 B | 1.10 | 1.06 | 6.72 M | 703.27 M |
| MCD | McDonald's Corporation | 300.5103 | 186.14 B | 1.6421 | 0.55 | 2.33 M | 699.44 M |
| APD | Air Products and Chemicals | 301.5976 | 69.69 B | 6.0304 | 2.04 | 2.29 M | 689.42 M |
| BX | Blackstone Inc | 145.6842 | 141.27 B | 1.2552 | 0.87 | 4.69 M | 682.84 M |
| TT | Trane Technologies Plc | 344.5093 | 91.38 B | 5.3853 | 1.59 | 1.92 M | 660.05 M |
| COF | Capital One Financial Corp | 183.4529 | 128.04 B | 1.0359 | 0.57 | 3.51 M | 643.83 M |
| RCL | Royal Caribbean Cruises Ltd | 227.1649 | 83.76 B | 4.2132 | 1.89 | 2.81 M | 638.97 M |
| CCL | Carnival Corp | 22.2372 | 39.26 B | 0.428 | 1.96 | 28.57 M | 635.3 M |
| XYZ | Block, Inc | 61.12 | 45.66 B | 1.69 | 2.84 | 9.76 M | 596.48 M |
| AZO | Autozone | 3555.8799 | 51.5 B | 82.22 | 2.37 | 167.13 K | 594.3 M |
| DE | Deere & Company | 459.8457 | 179.52 B | 8.9707 | 1.99 | 1.29 M | 593.89 M |
| APO | Apollo Global Management Llc C | 138.4097 | 67.06 B | 2.5706 | 1.89 | 4.25 M | 588.82 M |
| BURL | Burlington Stores Inc | 236.95 | 15.07 B | 6.68 | 2.9 | 2.48 M | 588.62 M |
| DELL | Dell Technologies Inc | 95.4775 | 259.67 B | 3.122 | 3.38 | 6.06 M | 578.54 M |
| MMM | 3M Company | 144.939 | 91.31 B | 1.7183 | 1.2 | 3.91 M | 566.67 M |
| CB | Chubb Ltd | 282.4332 | 140.05 B | 2.8144 | 1.01 | 1.97 M | 557.78 M |
| NOC | Northrop Grumman Corp | 466.6981 | 78.18 B | 10.2059 | 2.24 | 1.19 M | 554.62 M |
| BMY | Bristol-Myers Squibb Company | 56.3622 | 126.14 B | 0.358 | 0.64 | 9.71 M | 547.11 M |
| ICE | Intercontinental Exchange | 169.1416 | 95.53 B | 1.7347 | 1.04 | 3.22 M | 544.04 M |
| MDT | Medtronic Inc | 90.4455 | 126.48 B | 0.9905 | 1.11 | 5.82 M | 526.45 M |
| SLB | Schlumberger N.V. | 38.2605 | 76.95 B | 0.3396 | 0.9 | 13.65 M | 522.3 M |
| PLD | Prologis Inc | 118.8174 | 125.48 B | 2.1648 | 1.86 | 4.3 M | 511 M |
| APH | Amphenol Corp | 64.0891 | 207.61 B | 1.6441 | 2.63 | 7.78 M | 498.55 M |
| DAL | Delta Air Lines Inc | 56.0807 | 54.79 B | 2.0547 | 3.8 | 8.74 M | 490.23 M |
| PSLV | Sprott Physical Silver | 11.09 | 0.33 | 3.07 | 43.01 M | 476.97 M | |
| CMG | Chipotle Mexican Grill | 53.60 | 42.07 B | 0.43 | 0.81 | 8.79 M | 471.09 M |
| SRE | Sempra | 69.1389 | 55.82 B | 1.2212 | 1.8 | 6.66 M | 460.54 M |
| PINS | Pinterest Inc | 36.20 | 11.4 B | 1.00 | 2.84 | 12.13 M | 438.94 M |
| NEM | Newmont Mining Corp | 43.2837 | 111.68 B | 1.3227 | 3.15 | 10.06 M | 435.59 M |
| SYK | Stryker Corp | 391.0061 | 119.12 B | 5.7017 | 1.48 | 1.1 M | 432.06 M |
| STZ | Constellation Brands Inc | 168.6472 | 23.37 B | 1.5685 | 0.94 | 2.55 M | 430.39 M |
| HWM | Howmet Aerospace Inc | 129.9809 | 88.98 B | 3.272 | 2.58 | 3.29 M | 426.99 M |
| HCA | Hca Holdings Inc | 316.7794 | 100.21 B | 7.5124 | 2.43 | 1.32 M | 419.51 M |
| CVS | CVS Corp | 62.9738 | 116.91 B | 1.6615 | 2.71 | 6.64 M | 418.33 M |
| CARR | Carrier Global Corp | 63.7228 | 45.64 B | 2.7505 | 4.51 | 6.53 M | 416.05 M |
| OMC | Omnicom Group Inc | 78.4382 | 23.7 B | 1.3166 | 1.71 | 5.25 M | 412.15 M |
| MLM | Martin Marietta Materials | 475.0808 | 38.62 B | 15.6262 | 3.4 | 864.35 K | 410.64 M |
| AJG | Arthur J. Gallagher & Company | 336.8025 | 70.1 B | 3.4788 | 1.04 | 1.22 M | 409.82 M |
| DHI | D.R. Horton | 127.862 | 40.62 B | 3.4098 | 2.74 | 3.15 M | 403.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 37.0505 | 0.4043 | 1.1 | 21.21 M | 785.99 M | |
| ENB | Enbridge Inc | 56.9187 | 0.8116 | 1.45 | 12.49 M | 710.66 M | |
| MFC | Manulife Fin | 41.3526 | 1.1345 | 2.82 | 14.8 M | 612.04 M | |
| RY | Royal Bank of Canada | 159.2377 | 2.443 | 1.56 | 3.53 M | 562.41 M | |
| TRP | TC Energy Corp | 62.7152 | 1.1797 | 1.92 | 7.94 M | 497.71 M | |
| SHOP | Shopify Inc | 152.17 | 4.93 | 3.35 | 2.84 M | 432.54 M | |
| CNR | Canadian National Railway Co. | 139.0582 | 2.354 | 1.72 | 1.81 M | 251.04 M | |
| AEM | Agnico Eagle Mines Ltd | 141.3427 | 4.0288 | 2.93 | 1.48 M | 209.55 M | |
| CSU | Constellation Software Inc | 4979.4268 | 121.0293 | 2.49 | 39.22 K | 195.29 M | |
| BN | Brookfield Corporation | 52.4166 | 1.0981 | 2.14 | 3.4 M | 178.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.0187 | 2.652 | 2.49 | 1.41 M | 153.56 M | |
| NTR | Nutrien Ltd | 68.4069 | 1.328 | 1.98 | 2.22 M | 152.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 2056.3855 | 25.145 | 1.24 | 65.53 K | 134.77 M | |
| MG | Magna International Inc | 50.2779 | 3.2256 | 6.86 | 2.34 M | 117.71 M | |
| POW | Power Corp of Canada Sv | 47.8588 | 0.3606 | 0.76 | 2.44 M | 116.89 M | |
| ABX | Barrick Mining Corp | 25.8611 | 0.7813 | 3.12 | 4.16 M | 107.65 M | |
| BAM | Brookfield Asset Management Ltd | 74.8299 | 1.3823 | 1.88 | 1.42 M | 105.94 M | |
| L | Loblaw CO | 46.2792 | 0.7876 | 1.73 | 2.14 M | 99.09 M | |
| IVN | Ivanhoe Mines Ltd | 14.48 | 1.64 | 12.77 | 6.47 M | 93.74 M | |
| DOL | Dollarama Inc | 150.3268 | 1.8544 | 1.25 | 566.4 K | 85.15 M | |
| TECK-B | Teck Resources Limited | 58.9838 | 3.671 | 6.64 | 1.41 M | 83.39 M | |
| BBD-B | Bombardier Inc Series B | 86.89 | 7.86 | 9.95 | 953.04 K | 82.81 M | |
| AC | Air Canada | 16.67 | 0.60 | 3.73 | 4.11 M | 68.59 M | |
| TFII | Tfi International Inc | 117.2023 | 1.7459 | 1.51 | 575 K | 67.39 M | |
| SOBO | South Bow Corporation WI | 35.9158 | 0.805 | 2.29 | 1.84 M | 66.1 M | |
| CCO | Cameco Corp | 61.5206 | 1.0379 | 1.72 | 1.03 M | 63.4 M | |
| K | Kinross Gold Corp | 16.3188 | 0.3707 | 2.32 | 3.71 M | 60.47 M | |
| WPM | Wheaton Precious Metals Corp | 100.8694 | 1.9722 | 1.99 | 591.21 K | 59.63 M | |
| RCI-B | Rogers Communications Inc | 38.0941 | 0.4069 | 1.08 | 1.55 M | 59.15 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.3246 | 0.6607 | 0.95 | 829.6 K | 58.34 M | |
| FNV | Franco-Nevada Corp | 207.3655 | 2.7019 | 1.32 | 279.7 K | 58 M | |
| WN | George Weston Limited | 76.5083 | 0.9278 | 1.23 | 706.09 K | 54.02 M | |
| WSP | WSP Global Inc | 246.8284 | 1.7865 | 0.73 | 201.32 K | 49.69 M | |
| QSR | Restaurant Brands International Inc | 91.3121 | 0.8597 | 0.95 | 518.2 K | 47.32 M | |
| ALA | AltaGas Ltd | 35.0545 | 0.8179 | 2.39 | 1.35 M | 47.31 M | |
| QBR-B | Quebecor Inc | 34.0411 | 1.1708 | 3.56 | 1.36 M | 46.23 M | |
| STN | Stantec Inc | 118.4533 | 1.477 | 1.26 | 352.65 K | 41.77 M | |
| X | TMX Group Ltd | 50.9767 | 0.757 | 1.51 | 780.16 K | 39.77 M | |
| FM | First Quantum Minerals Ltd | 18.51 | 1.62 | 9.59 | 2.04 M | 37.77 M | |
| ATZ | Aritzia Inc | 66.29 | 2.94 | 4.64 | 552.1 K | 36.6 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.2003 | 0.3498 | 1.3 | 1.32 M | 35.94 M | |
| AGI | Alamos Gold Inc Cls A | 34.7934 | 1.4539 | 4.36 | 1.03 M | 35.74 M | |
| HUT | Hut 8 Corp | 21.41 | 1.11 | 5.47 | 1.66 M | 35.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.3164 | 1.4994 | 1.11 | 253.2 K | 34.52 M | |
| CS | Capstone Mining Corp | 8.33 | 0.53 | 6.79 | 3.78 M | 31.46 M | |
| IAG | IA Financial Corp Inc | 125.3076 | 2.6636 | 2.17 | 246.3 K | 30.86 M | |
| PAAS | Pan American Silver Corp | 35.1373 | 1.4637 | 4.35 | 870.35 K | 30.58 M | |
| DSG | Descartes Sys | 159.01 | 1.27 | 0.81 | 190.93 K | 30.36 M | |
| LUN | Lundin Mining Corp | 11.9371 | 0.7207 | 6.43 | 2.38 M | 28.39 M | |
| OTEX | Open Text Corp | 35.6117 | 0.2768 | 0.78 | 762.6 K | 27.16 M | |
| CAE | Cae Inc | 35.37 | 0.81 | 2.34 | 748.09 K | 26.46 M | |
| HBM | Hudbay Minerals Inc | 10.6701 | 0.6794 | 6.8 | 2.33 M | 24.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2369 | 0.8217 | 2.08 | 608.49 K | 24.48 M | |
| FTT | Finning Intl | 40.7829 | 0.422 | 1.05 | 588.73 K | 24.01 M | |
| ONEX | Onex Corp | 103.5432 | 3.4641 | 3.46 | 229 K | 23.71 M | |
| GFL | Gfl Environmental Inc | 67.8531 | 2.0165 | 3.06 | 337.6 K | 22.91 M | |
| EFN | Element Fleet Management Corp | 27.5365 | 0.3135 | 1.15 | 783.44 K | 21.57 M | |
| SAP | Saputo Inc | 24.8666 | 0.6451 | 2.66 | 856 K | 21.29 M | |
| MDA | Mda Ltd | 23.09 | 1.24 | 5.68 | 889.9 K | 20.55 M | |
| BTO | B2Gold Corp | 3.8882 | 0.1072 | 2.84 | 5.15 M | 20.01 M | |
| GEI | Gibson Energy Inc | 19.5819 | 0.1653 | 0.85 | 952.35 K | 18.65 M | |
| NPI | Northland Power Inc | 18.1691 | 0.1699 | 0.94 | 1.01 M | 18.36 M | |
| BB | Blackberry Ltd | 6.67 | 0.30 | 4.71 | 2.71 M | 18.1 M | |
| LNR | Linamar Corp | 49.6901 | 1.9684 | 4.12 | 362.98 K | 18.04 M | |
| WFG | West Fraser Timber CO Ltd | 109.1721 | 1.8363 | 1.71 | 164.8 K | 17.99 M | |
| KXS | Kinaxis Inc | 160.17 | 4.07 | 2.61 | 110.7 K | 17.73 M | |
| BEPC | Brookfield Renewable Corp | 37.6271 | 0.5659 | 1.53 | 470.6 K | 17.71 M | |
| EDV | Endeavour Mining Corp | 29.0265 | 0.9752 | 3.48 | 569.7 K | 16.54 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.21 | 0.59 | 2.4 | 617.2 K | 15.56 M | |
| GSY | Goeasy Ltd | 155.6684 | 4.6594 | 3.09 | 97.31 K | 15.15 M | |
| NXE | Nexgen Energy Ltd | 7.12 | 0.18 | 2.59 | 2.05 M | 14.62 M | |
| LUG | Lundin Gold Inc | 38.3362 | 2.1287 | 5.88 | 379 K | 14.53 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.3562 | 0.265 | 1.65 | 879.47 K | 14.38 M | |
| ACO-X | ATCO Ltd | 46.4045 | 0.2408 | 0.52 | 301.11 K | 13.97 M | |
| ATH | Athabasca Oil Corp | 4.36 | 0.13 | 3.07 | 2.96 M | 12.92 M | |
| MX | Methanex Corp | 58.0306 | 1.3289 | 2.34 | 222.47 K | 12.91 M | |
| OGC | Oceanagold Corp | 12.1373 | 0.8131 | 7.18 | 1.04 M | 12.65 M | |
| TPZ | Topaz Energy Corp | 22.2787 | 0.1595 | 0.72 | 566.5 K | 12.62 M | |
| DFY | DeFinity Financial Corporation | 62.2122 | 1.0553 | 1.73 | 202.5 K | 12.6 M | |
| IMG | Iamgold Corp | 8.13 | 0.10 | 1.25 | 1.54 M | 12.54 M | |
| EFX | Enerflex Ltd | 10.4213 | 0.069 | 0.67 | 1.2 M | 12.53 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8211 | 0.0194 | 0.51 | 3.09 M | 11.8 M | |
| OR | Osisko Gold Royalties Ltd | 26.8204 | 0.3766 | 1.42 | 429.65 K | 11.52 M | |
| POU | Paramount Resources Ltd | 14.78 | 0.1837 | 1.26 | 769.77 K | 11.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.0113 | 0.3848 | 1.39 | 403.3 K | 11.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.3177 | 0.1208 | 0.85 | 775.2 K | 11.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.2584 | 0.4543 | 1.52 | 340.26 K | 10.3 M | |
| AIF | Altus Group Ltd | 53.1176 | 0.3155 | 0.6 | 193.51 K | 10.28 M | |
| EQB | EQB Inc | 96.4007 | 1.5647 | 1.65 | 106.6 K | 10.28 M | |
| TVK | Terravest Capital Inc | 105.6391 | 3.4485 | 3.37 | 95.86 K | 10.13 M | |
| DPM | Dundee Precious Metals Inc | 17.2948 | 0.4351 | 2.58 | 570.68 K | 9.87 M | |
| AG | First Majestic Silver Corp | 8.3334 | 0.5689 | 7.33 | 1.18 M | 9.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.47 | 0.242 | 1.59 | 598.8 K | 9.26 M | |
| EQX | Equinox Gold Corp | 9.5712 | 0.3696 | 4.02 | 957.53 K | 9.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.9522 | 0.4053 | 1.72 | 375.22 K | 8.99 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5439 | 0.0377 | 0.58 | 1.37 M | 8.94 M | |
| DOO | Brp Inc | 55.7834 | 2.2821 | 4.27 | 157.1 K | 8.76 M | |
| AYA | Aya Gold and Silver Inc | 12.07 | 0.38 | 3.25 | 722.6 K | 8.72 M | |
| IGM | Igm Financial Inc | 42.31 | 0.2931 | 0.7 | 202.54 K | 8.57 M | |
| CIGI | Colliers International Group Inc | 183.217 | 1.6166 | 0.89 | 44.22 K | 8.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 67.55 | 454.01 B | 4.15 | 6.55 | 7.49 M | 506.06 M |
| BAESY | BAE Systems plc | 86.65 | 81.21 B | 1.95 | 2.3 | 3.23 M | 279.55 M |
| SINC | Sincerity Applied Materials Holdings Corp | 80.00 | 808.31 K | 10.00 | 14.29 | 3.44 M | 274.94 M |
| BYDDY | BYD Company Limited | 91.25 | 83.15 B | 2.22 | 2.49 | 1.23 M | 112.08 M |
| LKNCY | Luckin Coffee Inc | 29.57 | 9.39 B | 0.60 | 2.07 | 3.37 M | 99.61 M |
| UNCRY | UniCredit S.p.A. | 29.065 | 123.94 B | 2.245 | 8.37 | 3.14 M | 91.29 M |
| SIEGY | Siemens Aktiengesellschaft | 125.35 | 229.51 B | 9.76 | 8.44 | 569.4 K | 71.37 M |
| XIACY | Xiaomi Corporation | 35.655 | 92.59 B | 2.935 | 8.97 | 1.78 M | 63.52 M |
| SAFRY | Safran SA | 71.92 | 131.26 B | 2.62 | 3.78 | 846.3 K | 60.87 M |
| EADSY | Airbus SE | 47.00 | 170.39 B | 0.85 | 1.84 | 1.26 M | 59.36 M |
| LNWO | Light & Wonder, Inc. | 108.44 | 6.57 B | 1.84 | 1.73 | 526.4 K | 57.08 M |
| RNMBY | Rheinmetall AG | 257.60 | 52.67 B | 5.60 | 2.22 | 190.5 K | 49.07 M |
| FNMA | Federal National Mortgage Association | 6.62 | 6.44 B | 0.24 | 3.76 | 7.33 M | 48.52 M |
| DANOY | Danone S.A | 15.19 | 47.34 B | 0.19 | 1.27 | 3.11 M | 47.21 M |
| MPNGY | Meituan ADR | 45.40 | 58.29 B | 3.56 | 8.51 | 933.7 K | 42.39 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.10 | 221.22 B | 2.11 | 1.48 | 281 K | 40.77 M |
| RYCEY | Rolls-Royce Holdings plc | 10.81 | 137.68 B | 0.29 | 2.76 | 3.69 M | 39.92 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.10 | 17.09 B | 0.60 | 3.43 | 1.7 M | 30.77 M |
| DNBBF | DNB Bank ASA | 24.882 | 49.37 B | 1.792 | 7.76 | 1.05 M | 26.02 M |
| SBGSY | Schneider Electric S.E | 49.63 | 157.18 B | 2.42 | 5.13 | 515.2 K | 25.57 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.58 | 60.44 B | 1.43 | 3.24 | 545.1 K | 24.85 M |
| PROSY | Prosus N.V | 9.465 | 81.93 B | 0.565 | 6.35 | 2.31 M | 21.89 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.014 | 60.58 B | 3.754 | 8.88 | 398.85 K | 18.35 M |
| SFTBY | SoftBank Group Corp | 27.17 | 152.96 B | 0.99 | 3.78 | 644.5 K | 17.51 M |
| BNPQY | BNP Paribas SA | 40.64 | 106.38 B | 1.65 | 4.23 | 429.5 K | 17.45 M |
| LGRDY | Legrand SA | 23.12 | 39.07 B | 1.32 | 6.06 | 736.8 K | 17.03 M |
| NTDOY | Nintendo Co. Ltd | 18.815 | 59.44 B | 0.415 | 2.26 | 898.55 K | 16.91 M |
| CNSWF | Constellation Software Inc | 3487.74 | 52.24 B | 137.75 | 4.11 | 4.7 K | 16.39 M |
| THLLY | Thales S.A | 54.55 | 53.44 B | 3.55 | 6.96 | 294.4 K | 16.06 M |
| SAABY | Saab AB (publ) | 18.51 | 36.04 B | 0.92 | 5.23 | 811.6 K | 15.02 M |
| FINMY | Leonardo S.p.a | 24.79 | 33.27 B | 0.79 | 3.29 | 599.5 K | 14.86 M |
| IFNNY | Infineon Technologies AG | 39.03 | 76.38 B | 2.06 | 5.57 | 364.8 K | 14.24 M |
| HOS | Hornbeck Offshore Services, Inc | 7.88 | 2.11 B | 0.12 | 1.55 | 1.78 M | 14.07 M |
| CGEMY | Capgemini SE | 32.75 | 23.42 B | 2.26 | 7.41 | 428.6 K | 14.04 M |
| LRLCY | L'Oréal S.A | 79.07 | 257.64 B | 2.27 | 2.96 | 162.5 K | 12.85 M |
| PWCDF | Power Corporation of Canada | 35.17 | 42.87 B | 0.50 | 1.44 | 349.3 K | 12.28 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.49 | 3.26 B | 0.14 | 2.62 | 2.16 M | 11.83 M |
| ATEYY | Advantest Corporation | 53.15 | 161.5 B | 1.53 | 2.96 | 216.9 K | 11.53 M |
| TOYOF | Toyota Motor Corporation | 19.24 | 228.49 B | 0.75 | 4.06 | 598.7 K | 11.52 M |
| CNVVY | ConvaTec Group Plc | 14.45 | 6.27 B | 0.79 | 5.78 | 716 K | 10.35 M |
| BASFY | BASF SE | 14.46 | 51.55 B | 1.43 | 10.97 | 701.5 K | 10.14 M |
| SMCAY | SMC Corporation | 18.68 | 24.39 B | 0.34 | 1.85 | 509.2 K | 9.51 M |
| CKHUY | CK Hutchison Holdings Limited | 6.035 | 32.82 B | 0.215 | 3.69 | 1.57 M | 9.48 M |
| ADYEY | Adyen N.V | 18.585 | 28.92 B | 0.485 | 2.68 | 504.8 K | 9.38 M |
| SGPYY | The Sage Group plc | 65.13 | 14 B | 0.56 | 0.87 | 138.1 K | 8.99 M |
| IVPAF | Ivanhoe Mines Ltd | 10.11 | 9.06 B | 1.24 | 13.98 | 846.1 K | 8.55 M |
| ADDYY | adidas AG | 129.13 | 31.82 B | 1.50 | 1.18 | 60.3 K | 7.79 M |
| SRUUF | Sprott Physical Uranium Trust | 14.45 | 6.63 B | 0.60 | 4.33 | 527.6 K | 7.62 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.54 | 113.17 B | 1.25 | 4.13 | 234.6 K | 7.4 M |
| FINMF | Leonardo S.p.a | 49.82 | 33.74 B | 0.82 | 1.67 | 148.2 K | 7.38 M |
| AAGIY | AIA Group Limited | 32.07 | 99.4 B | 1.11 | 3.59 | 228.7 K | 7.33 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.87 | 164.3 B | 0.731 | 1.2 | 118.5 K | 7.33 M |
| BAYRY | Bayer Aktiengesellschaft | 6.60 | 56.63 B | 0.40 | 6.45 | 1.11 M | 7.3 M |
| BYDDF | BYD Company Limited | 45.75 | 83.75 B | 1.25 | 2.81 | 158.3 K | 7.24 M |
| HESAY | Hermès International Société en commandite par actions | 291.01 | 153.49 B | 3.22 | 1.12 | 24.7 K | 7.19 M |
| AIQUY | L'Air Liquide S.A | 39.19 | 130.12 B | 1.25 | 3.29 | 175.1 K | 6.86 M |
| PRNDY | Pernod Ricard SA | 22.46 | 19.24 B | 0.47 | 2.14 | 296.3 K | 6.65 M |
| FRFHF | Fairfax Financial Holdings Limited | 1443.1801 | 39.6 B | 27.3501 | 1.93 | 4.6 K | 6.64 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.70 | 89.22 B | 0.21 | 0.86 | 260.5 K | 6.43 M |
| DASTY | Dassault Systèmes SE | 42.95 | 36.79 B | 1.14 | 2.73 | 145.7 K | 6.26 M |
| WTKWY | Wolters Kluwer N.V | 155.58 | 21.21 B | 1.98 | 1.29 | 39.6 K | 6.16 M |
| ALIZY | Allianz SE | 37.04 | 186.99 B | 1.24 | 3.46 | 164.2 K | 6.08 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 23.03 | 11.74 B | 1.68 | 7.87 | 252.3 K | 5.81 M |
| CODGF | Compagnie de Saint-Gobain S.A | 104.11 | 38.08 B | 5.02 | 5.07 | 55.28 K | 5.75 M |
| ATGFF | AltaGas Ltd | 25.36 | 12.23 B | 0.75 | 3.05 | 225.5 K | 5.72 M |
| DLMAF | Dollarama Inc | 104.71 | 40.09 B | 1.02 | 0.98 | 54.5 K | 5.71 M |
| CPXWF | Capital Power Corporation | 34.299 | 7.16 B | 0.809 | 2.42 | 159.4 K | 5.47 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.12 | 67.47 B | 0.31 | 2.09 | 361.2 K | 5.46 M |
| GTBIF | Green Thumb Industries Inc | 7.12 | 1.4 B | 0.43 | 6.43 | 766.34 K | 5.46 M |
| BDRBF | Bombardier Inc | 60.76 | 45.17 B | 6.19 | 11.34 | 88.6 K | 5.38 M |
| GLNCY | Glencore plc | 8.32 | 78.75 B | 0.30 | 3.74 | 634.3 K | 5.28 M |
| AMSYF | ArcelorMittal | 33.15 | 48.12 B | 2.59 | 8.48 | 155.1 K | 5.14 M |
| MIELY | Mitsubishi Electric Corporation | 34.17 | 61.4 B | 2.31 | 7.25 | 143 K | 4.89 M |
| CRARY | Crédit Agricole S.A | 8.80 | 50.66 B | 0.36 | 4.27 | 519.5 K | 4.57 M |
| HOCPY | HOYA Corporation | 120.92 | 51.96 B | 0.99 | 0.83 | 37.5 K | 4.53 M |
| SCGLY | Société Générale Société anonyme | 8.86 | 49.82 B | 0.52 | 6.24 | 510.4 K | 4.52 M |
| PPRUY | Kering SA | 28.27 | 24.63 B | 0.67 | 2.43 | 154.2 K | 4.36 M |
| HTHIY | Hitachi Ltd | 25.21 | 140.84 B | 0.57 | 2.31 | 172.9 K | 4.36 M |
| DBSDY | DBS Group Holdings Ltd | 137.80 | 157.59 B | 1.36 | 1 | 31.1 K | 4.29 M |
| TWODY | Taylor Wimpey plc | 14.295 | 3.79 B | 0.565 | 4.12 | 298.2 K | 4.26 M |
| NPSNY | Naspers Limited | 52.42 | 31.27 B | 3.05 | 6.18 | 81 K | 4.25 M |
| ATZAF | Aritzia Inc | 46.08 | 12.06 B | 1.38 | 3.09 | 91.8 K | 4.23 M |
| MBGYY | Mercedes-Benz Group AG | 16.16 | 42.64 B | 0.79 | 5.14 | 260.7 K | 4.21 M |
| RNMBF | Rheinmetall AG | 1286.00 | 52.55 B | 28.835 | 2.29 | 3.2 K | 4.12 M |
| TKAMY | thyssenkrupp AG | 9.91 | 10.09 B | 0.84 | 9.26 | 400.7 K | 3.97 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.70 | 53.6 B | 0.745 | 1.52 | 78.7 K | 3.91 M |
| IDEXY | Industria de Diseño Textil S.A | 27.48 | 195.37 B | 0.53 | 1.97 | 140.7 K | 3.87 M |
| FUJHY | Subaru Corporation | 9.31 | 11.5 B | 0.26 | 2.87 | 409.1 K | 3.81 M |
| BAESF | BAE Systems plc | 21.38 | 81.65 B | 0.38 | 1.81 | 174.4 K | 3.73 M |
| MBGAF | Mercedes-Benz Group AG | 65.05 | 42.85 B | 2.90 | 4.67 | 56.4 K | 3.67 M |
| CSLLY | CSL Limited | 83.81 | 66.49 B | 1.94 | 2.37 | 43.7 K | 3.66 M |
| AXAHY | AXA SA | 41.63 | 97.22 B | 1.16 | 2.87 | 87.6 K | 3.65 M |
| VWAGY | Volkswagen AG | 11.67 | 37.9 B | 0.62 | 5.61 | 305.8 K | 3.57 M |
| AMADY | Amadeus IT Group S.A | 80.11 | 27.5 B | 1.43 | 1.82 | 44 K | 3.52 M |
| MITSY | Mitsui & Co. Ltd | 377.58 | 89.12 B | 9.61 | 2.61 | 9.3 K | 3.51 M |
| CRARF | Crédit Agricole S.A | 17.25 | 50.05 B | 0.84 | 5.12 | 200.4 K | 3.46 M |
| TKOMY | Tokio Marine Holdings Inc | 36.92 | 103.84 B | 0.51 | 1.4 | 93.3 K | 3.44 M |
| DKILY | Daikin IndustriesLtd | 11.08 | 36.63 B | 0.31 | 2.88 | 305.8 K | 3.39 M |
| RNECY | Renesas Electronics Corporation | 8.26 | 32.79 B | 0.21 | 2.61 | 398.2 K | 3.29 M |
| PEYUF | Peyto Exploration & Development Corp | 10.78 | 3.61 B | 0.17 | 1.6 | 304 K | 3.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.87 | 0.41 | 3.92 | 76.13 M | 827.55 M | |
| TOI | Topicus.com Inc | 141.05 | 1.95 | 1.4 | 48.5 K | 6.84 M | |
| ARTG | Artemis Gold Inc | 16.15 | 0.32 | 2.02 | 136.7 K | 2.21 M | |
| FDR | Flinders Resources Limited | 5.50 | 0.05 | 0.92 | 225.47 K | 1.24 M | |
| SPRX | Sparx Technology Inc | 22.67 | 0.24 | 1.07 | 26.64 K | 604 K | |
| SGML | Sigma Lithium Corporation | 17.59 | 1.29 | 7.91 | 12.9 K | 226.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 66.60 | 4.95 | 8.03 | 2.29 K | 152.71 K | |
| MKO | Mako Mining Corp | 3.98 | 0.18 | 4.74 | 25.4 K | 101.09 K | |
| HITI | High Tide Inc | 3.55 | 0.08 | 2.31 | 25.4 K | 90.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.10 | 0.22 | 5.67 | 15.4 K | 63.14 K | |
| PTF | Pender Growth Fund Inc | 10.25 | 0.45 | 4.59 | 5.7 K | 58.42 K | |
| NEXM | NexMetals Mining Corp. | 7.30 | 0.50 | 7.35 | 6.97 K | 50.92 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | 0.15 | 3.09 | 2.8 K | 14 K | |
| LA | Los Andes Copper Ltd | 6.62 | 0.52 | 8.52 | 1.7 K | 11.25 K | |
| RX | BioSyent Inc | 10.812 | 0.1082 | 1.01 | 900 | 9.73 K | |
| VCI | Vitreous Glass Inc | 5.0101 | 0.1121 | 2.29 | 100 | 501.01 | |
| TNX | TenX Protocols Inc. | 319.8758 | 4.125 | 1.31 | 0 | 0 |