Gainers for 5 March 2025 from 00:00:00 until 23:59:59

Gainers for 5 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PHYS Sprott Physical Gold Trust 22.74 16.36 B 0.12 0.53 4.98 M
EQX Equinox Gold Corp 6.6538 15.04 B 0.2698 4.23 7.53 M
PSLV Sprott Physical Silver Trust ETV 11.09 14.22 B 0.33 3.07 43.01 M
BMNR Bitmine Immersion Technologies Inc 7.7177 13.01 B 2.3193 42.96 10
GSAT Globalstar 23.09 10.62 B 1.51 7 709.8 K
NXE Nexgen Energy Ltd 4.95 6.76 B 0.17 3.56 9.67 M
SIM Grupo Simec S.A. DE C.V. ADR 26.40 4.22 B 0.90 3.53 4.51 K
NG Novagold Resources Inc 3.30 3.8 B 0.20 6.45 3.31 M
NHC National Healthcare Corp 90.9341 3.71 B 0.6331 0.7 49.7 K
UUUU Energy Fuels Inc 4.16 3.47 B 0.12 2.97 12.27 M
ORLA Orla Mining 7.3596 3.27 B 0.4793 6.97 1.05 M
SVM Silvercorp Metals Inc 3.8417 2.8 B 0.2786 7.82 7.56 M
IE Ivanhoe Electric Inc 5.96 1.64 B 0.55 10.17 1.05 M
CET Central Securities Corp 43.7972 1.6 B 0.4545 1.05 25.1 K
SLSR Solaris Res Inc 3.41 1.33 B 0.15 4.6 28.29 K
UMAC Unusual Machines Inc 6.19 1.3 B 0.35 5.99 1.07 M
DC Dakota Gold Corp 3.13 827.85 M 0.16 5.39 302.07 K
OBE Obsidian Energy Ltd 4.98 808.05 M 0.03 0.61 394.11 K
CTGO Contango Ore Inc 10.04 681 M 0.34 3.51 149.94 K
IDR Idaho Strategic Resources 12.06 492.51 M 0.86 7.68 190.25 K
MPTI M-Tron Industries Inc 43.27 349.09 M 4.90 12.77 45.68 K
SEG Seaport Entertainment Group Inc 23.41 347.27 M 0.47 2.05 117.7 K
GTE Gran Tierra Energy Inc 4.58 345.31 M 0.26 6.02 395.32 K
FRD Friedman Industries Inc 15.4618 306.83 M 0.0892 0.58 12 K
NBH Neuberger Berman Intermediate Fund Inc 9.9737 298.88 M 0.056 0.56 49.3 K
GENC Gencor Industries IN 12.71 278.94 M 0.45 3.67 26.1 K
ELLO Ellomay Capital Ltd 15.95 273.11 M 0.36 2.31 1.73 K
CMT Core Molding Technologies Inc 13.33 231.67 M 0.27 2.07 29.4 K
EVI Evi Industries Inc 17.2719 195.48 M 0.2377 1.4 7.1 K
OZ Belpointe Prep Llc Class A Units 65.00 194.66 M 2.09 3.32 11.5 K
ESP Espey Mfg. & Electronics 24.6387 180.36 M 0.1525 0.62 3.1 K
PED Pedevco Corp 14.40 157.8 M 0.36 2.56 1.81 K
KULR Kulr Technology Group Inc 10.32 121.25 M 0.56 5.74 1.04 M
BEEP Mobile Infrastructure Corp 3.46 109.44 M 0.05 1.47 84.78 K
BHM Bluerock Homes Trust Inc 10.841 102.47 M 0.2557 2.42 2 K
LUD Luda Technology Group Limited 4.12 97.34 M 0.21 5.37 89.2 K
LGL LGL Group 6.37 95.86 M 0.04 0.63 900
WYY Widepoint Corp 3.54 90.67 M 0.24 7.27 33.59 K
BDL Flanigan's Enterprises 24.7564 86.58 M 0.5703 2.36 6.44 K
IBIO Ibio Inc 6.33 73.03 M 0.38 6.39 580.4 K
CVU CPI Aerostructures 3.58 72.08 M 0.09 2.58 38.05 K
MYO Myomo Inc 4.68 68.92 M 0.11 2.41 152.2 K
FSI Flexible Solutions International Inc 5.4239 67.56 M 0.215 4.13 28.8 K
DIT Amcon Distributing Company 132.3022 66.11 M 6.6206 5.27 100
APT Alpha Pro Tech 5.21 53.17 M 0.03 0.58 22.59 K
SLND Southland Holdings Inc 3.55 35.05 M 0.21 6.29 289.6 K
CCEL Cryo-Cell Intl Inc 6.9162 33.7 M 0.5051 7.88 22.9 K
DDC Ddc Enterprise Limited Cl A 7.00 28.16 M 0.625 9.8 25.37 K
INUV Inuvo Inc 3.90 11.9 M 0.20 5.41 31.05 K
AIRI Air Industries Group Inc 4.00 11.69 M 0.35 9.59 47.53 K
NCL Northann Corp 13.44 8.54 M 0.832 6.6 165.93 K
TOPS Top Ships Inc 6.04 4.4 M 0.04 0.67 5.8 K
CLDI Calidi Biotherapeutics Inc 10.452 3.28 M 0.672 6.87 94.65 K
SBEV Splash Beverage Group Inc 5.92 2.68 M 0.12 2.07 31.99 K
OGEN Oragenics Inc 8.40 2.44 M 0.30 3.7 8.11 K
AMZE Amaze Holdings Inc 11.73 1.4 M 0.345 3.03 2 K
XXII 22nd Century Group Inc 707.25 1.36 M 51.75 7.89 227
FOXO Foxo Technologies Inc 3.3094 99.69 K 0.1851 5.92 50.42 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 7.63 0.65 9.31 12.21 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.03 0.68 4.16 197
GPUS-PD Hyperscale Data, Inc. 7.4174 0.2459 3.43 4.93 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.8119 0.5619 3.26 423
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.3469 0.3469 1.51 855
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.1581 0.2325 1.3 14.9 K
ABOT Abacus Fcf Innovation Leaders ETF 35.7644 0.3652 1.03 1.2 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.1922 0.1378 0.76 1.5 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.8582 0.1044 0.56 2.7 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 90623.5625 1.34 T 3401.3672 3.9 50.5 B
ETH-USD Ethereum 2241.9773 71.9622 3.32 22.11 B
SOL-USD Solana 146.2673 1.3507 0.93 4.5 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 3.01 194.96 M 0.33 12.31 5.18 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 7.00 31.46 M 0.98 16.28 7.5 K
VNTA Vanta Holdings Inc. 5.00 0.15 3.09 522

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 33.134 1.41 B 0.753 2.33 65.24 K
HG Copper 4.794 0.2375 5.21 86.76 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 25.0119 0.3362 1.36 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 15551.96 5.94 T 173.5898 1.13 141.65 M
NCI Nasdaq Crypto Index 4455.25 8.54 B 115.3398 2.66 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 117.2616 5.25 T 1.3096 1.13 284.34 M
GOOGL Alphabet Inc Class A 172.2238 4.17 T 2.0903 1.23 30.95 M
GOOG Alphabet Inc Class C 174.1887 4.14 T 2.3691 1.38 18.85 M
MSFT Microsoft Corporation 397.9733 3.57 T 12.3157 3.19 23.43 M
AMZN Amazon.com Inc 208.36 2.81 T 4.56 2.24 38.61 M
AVGO Broadcom Inc. 189.4646 1.73 T 4.0547 2.19 25.64 M
META Meta Platforms Inc 653.8466 1.39 T 16.4041 2.57 13.77 M
TSLA Tesla Inc 279.10 1.36 T 7.06 2.6 94.04 M
MU Micron Technology 93.9923 1.03 T 3.1284 3.44 14.01 M
AMD Advanced Micro Devices 101.67 766.37 B 0.92 0.91 27.86 M
ASML ASML Holding N.V. ADR 733.3301 673.69 B 31.2563 4.45 1.75 M
CSCO Cisco Systems Inc 62.1063 431.94 B 0.6797 1.11 14.93 M
PLTR Palantir Technologies Inc 90.13 418.04 B 5.73 6.79 116.05 M
COST Costco Wholesale 1042.0391 413.99 B 10.8207 1.05 1.9 M
AMAT Applied Materials 153.9428 393.97 B 2.4282 1.6 5.86 M
LRCX Lam Research Corp 78.475 388.57 B 2.8193 3.73 15.4 M
NFLX Netflix Inc 99.092 333.7 B 1.834 1.89 38.08 M
ARM Arm Holdings Plc ADR 124.78 267.77 B 2.29 1.87 4.6 M
AZN Astrazeneca Plc ADR 153.2311 255.11 B 1.3955 0.92 2.46 M
KLAC K L A-Tencor Corp 710.4236 242.83 B 16.6835 2.4 915.7 K
AMGN Amgen Inc 306.9405 234.65 B 4.2468 1.4 2.63 M
MRVL Marvell Technology Inc 89.8399 225.29 B 1.804 2.05 33.77 M
LIN Linde Plc 460.4821 221.87 B 6.7856 1.5 2.39 M
SHOP Shopify Inc 106.15 190.99 B 4.42 4.34 8.41 M
ADI Analog Devices 226.0108 178.04 B 3.2404 1.45 3.93 M
GILD Gilead Sciences Inc 111.6663 177.86 B 0.6771 0.61 16.09 M
QCOM Qualcomm Inc 154.031 168.78 B 3.9167 2.61 6.79 M
VRTX Vertex Pharmaceutic 491.64 136.93 B 5.42 1.11 1.15 M
ISRG Intuitive Surg Inc 568.02 134.17 B 10.06 1.8 2.04 M
PDD Pinduoduo Inc ADR 120.21 127.42 B 6.80 6 9 M
ABNB Airbnb Inc Class A 142.58 110.78 B 1.16 0.82 3.88 M
ADBE Adobe Systems Inc 451.24 108.21 B 5.21 1.17 2.41 M
SNY Sanofi-Aventis S.A. ADR 56.6401 108.19 B 1.3884 2.51 3.62 M
EQIX Equinix Inc 900.1467 106.82 B 10.7311 1.21 486.9 K
INTU Intuit Inc 613.3476 98.98 B 19.3089 3.25 1.62 M
MELI MercadoLibre Inc 2112.77 97.44 B 52.8999 2.57 333.27 K
CME CME Group Inc 243.892 97.4 B 2.396 0.99 2.36 M
DASH Doordash Inc Cl A 195.08 96.89 B 1.67 0.86 2.79 M
MNST Monster Beverage Cp 55.35 93.04 B 0.53 0.97 7.17 M
SUUN Solarbank Corp 3.60 89.19 B 0.27 8.11 162 K
CDNS Cadence Design Systems, Inc. 244.70 86.36 B 3.41 1.41 1.66 M
HOOD Robinhood 48.12 85.5 B 1.90 4.11 33.83 M
REGN Regeneron Pharmaceuticals 683.4161 85.11 B 11.5967 1.73 828.7 K
MDLZ Mondelez Intl Inc 63.718 81.86 B 0.9707 1.55 9.32 M
LITE Lumentum Hld 67.34 77.9 B 2.25 3.46 2.12 M
NTES Netease Inc ADR 99.5541 76.71 B 2.4705 2.54 1.67 M
SNPS Synopsys Inc 447.96 76.19 B 2.49 0.56 1.27 M
ROST Ross Stores Inc 136.8277 73.46 B 2.6351 1.96 5.16 M
WBD Discovery Inc Series A 11.43 70.78 B 0.11 0.97 40.45 M
HON Honeywell International Inc. Common Stock 193.4222 69.19 B 1.4948 0.78 5.62 M
PCAR Paccar Inc 100.3982 67.87 B 1.4528 1.47 2.33 M
ARGX Argenx Se ADR 636.49 64.56 B 15.24 2.45 258.6 K
MPWR Monolithic Power Sys 605.9387 64.41 B 23.7945 4.09 636.7 K
TER Teradyne Inc 109.803 59.9 B 2.969 2.78 2.39 M
NBIS Nebius Group N.V. 30.17 59.84 B 0.56 1.89 12.91 M
COHR Coherent Inc 71.84 56.74 B 2.27 3.26 3.86 M
GRMN Garmin Ltd 220.3779 56.52 B 4.5975 2.13 791.2 K
NXPI Nxp Semiconductors 211.6737 56.23 B 5.4781 2.66 2.62 M
PYPL PayPal Holdings 69.1304 53.3 B 2.0093 2.99 14.46 M
MRNA Moderna 35.21 53.23 B 4.84 15.94 21.84 M
EA Electronic Arts Inc 133.4776 52.58 B 2.2204 1.69 5.22 M
AXON Axon Enterprise Inc 534.96 49.9 B 6.68 1.26 944.9 K
WDAY Workday Inc 259.61 48.73 B 5.98 2.36 1.86 M
NTRA Natera Inc 147.92 46.82 B 5.57 3.91 1.65 M
RKLB Rocket Lab USA Inc 20.40 46.65 B 1.405 7.4 18.41 M
FER Ferrovial Se 45.4443 45.52 B 1.6518 3.77 183.4 K
COIN Coinbase Global Inc Class A 222.45 45.47 B 9.90 4.66 9.58 M
RVMD Revolution Medicines Inc 39.62 45.38 B 1.66 4.37 1.53 M
TEAM Atlassian 276.73 44.39 B 3.11 1.14 1.85 M
MSTR Strategy 308.55 44.26 B 33.40 12.14 26.2 M
TTWO Take-Two Interactive Software 214.81 43.99 B 6.26 3 1.75 M
JD Jd.com Inc ADR 42.5319 43.63 B 2.7311 6.86 19.3 M
ONC BeiGene, Ltd. 262.21 42.79 B 4.90 1.9 567.8 K
ODFL Old Dominion Freight Line Inc 175.2947 42.53 B 1.7875 1.03 2.22 M
MCHP Microchip Technology 57.9083 41.17 B 1.4565 2.58 8.64 M
FLEX Flextronics Intl Ltd 35.99 40.75 B 0.98 2.8 4.97 M
ROP Roper Industries 589.9105 40.59 B 8.9211 1.54 629.13 K
EXPE Expedia Group Inc 189.0505 38.91 B 2.2667 1.21 1.43 M
NTAP Netapp Inc 92.4765 37.78 B 1.2769 1.4 2.08 M
VOD Vodafone Grp Plc ADR 8.6194 37 B 0.1432 1.69 11.77 M
UAL United Airlines Holdings Inc 91.27 36.26 B 5.06 5.87 8.83 M
RPRX Royalty Pharma Plc Cl A 32.9861 35.01 B 0.4395 1.35 5.88 M
ESLT Elbit Systems Ltd 349.635 34.84 B 11.9578 3.54 89 K
MDB Mongodb Inc Cl A 264.13 33.81 B 9.75 3.83 3.79 M
GEHC Ge Healthcare Technologies Inc 84.5641 33.45 B 0.449 0.53 3.11 M
NTRS Northern Trust Corp 101.9785 33.39 B 0.9679 0.96 1.28 M
ERIC Ericsson ADR 8.2175 33.12 B 0.40 5.12 25.19 M
ILMN Illumina Inc 85.69 32.2 B 0.80 0.94 2.2 M
BIIB Biogen Inc 143.77 31.67 B 1.12 0.79 1.19 M
STLD Steel Dynamics Inc 125.5064 31.39 B 1.3266 1.07 2.52 M
BIDU Baidu Inc ADR 91.88 31.19 B 4.73 5.43 4.95 M
ZM Zoom Video Communications Cl A 75.60 31.17 B 0.67 0.89 2.61 M
ALNY Alnylam Pharmaceuticals 249.23 30.68 B 6.30 2.59 645.3 K
TCOM Trip.com Group Ltd ADR 63.7004 29.24 B 4.6275 7.83 7.48 M
ON On Semiconductor 46.49 29.09 B 2.00 4.5 8.67 M
FOXA Fox Corp Cl A 55.8078 28.52 B 0.3863 0.7 3.23 M
ZS Zscaler Inc 196.45 28.29 B 2.63 1.36 3.5 M
RYAAY Ryanair Hlds Plc ADR 48.9008 28.29 B 3.4274 7.54 1.47 M
LPLA Lpl Financial Hld 343.586 27.88 B 8.5827 2.56 960.7 K
BNTX Biontech Se ADR 114.77 27.86 B 5.12 4.67 662.9 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 181.7855 2.16 T 4.2221 2.38 17.33 M
LLY Eli Lilly and Company 922.8868 1.11 T 18.5228 2.05 3.11 M
BRK-B Berkshire Hathaway Inc (Class B) 498.50 1.06 T 2.64 0.53 4.72 M
BRK-A Berkshire Hathaway Inc (Class A) 746940.00 1.06 T 4140.00 0.56 1.43 K
JPM JP Morgan Chase & Company 246.4761 934.49 B 1.2543 0.51 7.86 M
WMT Walmart Stores 94.6946 817.99 B 0.9965 1.06 17.64 M
MA Mastercard Inc 555.0949 502.7 B 3.2114 0.58 2.8 M
ABBV Abbvie Inc 202.9899 462.68 B 3.6272 1.82 5.75 M
ORCL Oracle Corporation 161.56 409.23 B 4.09 2.6 7.14 M
CAT Caterpillar Inc 333.2076 374.81 B 11.5567 3.59 3.19 M
MRK Merck & Company 89.1532 367.58 B 0.6027 0.68 13.12 M
GE General Electric Company 201.0597 357.59 B 3.7035 1.88 6.22 M
HSBC HSBC Holdings Plc ADR 56.7401 350.87 B 1.0596 1.9 3.61 M
HD Home Depot 374.4487 348.9 B 4.5261 1.22 2.78 M
PG Procter & Gamble Company 174.61 332.32 B 1.43 0.83 6.99 M
MS Morgan Stanley 119.8717 326.11 B 1.9664 1.67 7.29 M
BABA Alibaba Group Holding ADR 139.9166 312.86 B 11.0918 8.61 37.28 M
GS Goldman Sachs Group 581.0328 291.74 B 11.6879 2.05 2.6 M
RTX Raytheon Technologies 128.4169 286.12 B 0.9311 0.73 5.77 M
RY Royal Bank of Canada 110.792 285.17 B 2.4443 2.26 2.04 M
DELL Dell Technologies Inc 95.4775 280.93 B 3.122 3.38 6.06 M
GEV GE Vernova Inc 315.8654 257.28 B 3.719 1.19 4.62 M
WFC Wells Fargo & Company 72.1717 253.11 B 0.8369 1.17 20.42 M
SAP SAP Ag ADR 279.3054 250.57 B 7.4811 2.75 1.36 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 12.4385 243.13 B 0.2769 2.28 3.6 M
BHP BHP Billiton Ltd ADR 47.7097 237.85 B 1.4019 3.03 2.96 M
TMO Thermo Fisher Scientific Inc 521.827 232.03 B 7.5858 1.48 1.69 M
ANET Arista Networks Inc 87.82 231.75 B 2.30 2.69 10.27 M
TM Toyota Motor Corp Ltd 192.35 227.63 B 11.69 6.47 634.5 K
C Citigroup Inc 70.7766 217.51 B 0.5917 0.84 17.21 M
SAN Banco Santander ADR 6.389 202.44 B 0.2598 4.24 10.57 M
NVO Novo Nordisk A/S ADR 90.86 202.15 B 3.36 3.84 8.01 M
TTE Totalenergies Se ADR 56.8329 201.54 B 0.9979 1.79 2.09 M
TD Toronto Dominion Bank 56.3896 193.04 B 0.5997 1.07 1.74 M
SHOP Shopify Inc 106.15 192.51 B 4.42 4.34 8.41 M
MCD McDonald's Corporation 300.5103 190.45 B 1.6421 0.55 2.33 M
SCHW The Charles Schwab Corp 75.5362 189.86 B 1.565 2.12 10.9 M
APH Amphenol Corp 64.0891 188.78 B 1.6441 2.63 7.78 M
BLK Blackrock Inc 943.4407 185.19 B 15.9329 1.72 837.83 K
UNP Union Pacific Corp 237.9969 180.58 B 2.0419 0.87 3.05 M
WELL Welltower Inc 152.3197 171.06 B 0.9345 0.62 2.39 M
BA Boeing Company 163.16 170.01 B 4.26 2.68 7.36 M
CRM Salesforce.com Inc 289.3526 169.33 B 4.5885 1.61 6.61 M
BX Blackstone Inc 145.6842 168.96 B 1.2552 0.87 4.69 M
DE Deere & Company 459.8457 168.59 B 8.9707 1.99 1.29 M
SCCO Southern Copper Corp 85.0155 167.8 B 4.2936 5.32 2.17 M
RIO Rio Tinto Plc ADR 58.4171 166.22 B 1.4295 2.51 3.96 M
ETN Eaton Corp 283.2039 161.3 B 8.3761 3.05 3.75 M
UBER Uber Technologies Inc 76.48 160.44 B 1.22 1.62 13.12 M
PFE Pfizer Inc 23.7918 158.39 B 0.1743 0.74 37.06 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.7542 157.99 B 0.6959 5.77 2.94 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.9666 155.91 B 0.2807 1.91 733.9 K
TJX TJX Companies 121.5573 155.42 B 1.2843 1.07 6.71 M
BUD Anheuser-Busch Inbev S.A. ADR 60.4222 153.46 B 1.1166 1.88 3.23 M
DHR Danaher Corp 208.8004 151.78 B 4.6111 2.26 5.14 M
SONY Sony Group Corp ADR 23.4118 138.03 B 0.1635 0.7 3.47 M
NOW Servicenow Inc 915.79 137.66 B 9.70 1.07 1.54 M
PLD Prologis Inc 118.8174 136.75 B 2.1648 1.86 4.3 M
UL Unilever Plc ADR 63.652 136.52 B 0.36 0.57 1.89 M
BMY Bristol-Myers Squibb Company 56.3622 135.45 B 0.358 0.64 9.71 M
NEM Newmont Mining Corp 43.2837 134.49 B 1.3227 3.15 10.06 M
TBB AT&T Inc 5.350% Global Notes Due 2066 22.0844 132.29 B 0.1486 0.68 74.25 K
CB Chubb Ltd 282.4332 132.28 B 2.8144 1.01 1.97 M
LMT Lockheed Martin Corp 448.1532 131.89 B 11.291 2.58 2.06 M
GLW Corning Inc 46.3415 130.46 B 0.5419 1.18 5.72 M
COF Capital One Financial Corp 183.4529 130.35 B 1.0359 0.57 3.51 M
SPGI S&P Global Inc 518.792 127.4 B 6.0422 1.18 1.65 M
PH Parker-Hannifin Corp 632.7361 126.1 B 14.9769 2.42 1.24 M
SYK Stryker Corp 391.0061 125.7 B 5.7017 1.48 1.1 M
MFG Mizuho Financial Group ADR 5.5663 123.41 B 0.0871 1.59 1.48 M
LOW Lowe's Companies 238.1602 121.79 B 3.0485 1.3 3.18 M
HDB Hdfc Bank Ltd ADR 29.2879 119.9 B 0.301 1.04 5.24 M
CVS CVS Corp 62.9738 119.78 B 1.6615 2.71 6.64 M
MDT Medtronic Inc 90.4455 117.38 B 0.9905 1.11 5.82 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.98 116.66 B 0.11 0.93 11.62 M
BP BP Plc ADR 30.1108 116.25 B 0.4155 1.4 9.9 M
ENB Enbridge Inc 40.1509 111.37 B 0.8882 2.26 4.82 M
SNOW Snowflake Inc Class A 177.31 111.36 B 3.71 2.14 4.46 M
ACN Accenture Plc 337.7354 110.98 B 2.4051 0.72 2.58 M
HWM Howmet Aerospace Inc 129.9809 109.13 B 3.272 2.58 3.29 M
IBN Icici Bank Ltd ADR 27.8894 106.77 B 0.506 1.85 5.07 M
CM Canadian Imperial Bank of Commerce 55.4826 105.6 B 0.7344 1.34 1.33 M
CNQ Canadian Natural Resources 25.7961 105.2 B 0.4702 1.86 11.8 M
GD General Dynamics Corp 257.9819 104.45 B 11.9298 4.85 4.14 M
GSK Glaxosmithkline Plc ADR 37.3191 104.07 B 0.3654 0.99 2.47 M
AEM Agnico-Eagle Mines Ltd 98.541 103.86 B 3.6427 3.84 3.11 M
VRT Vertiv Holdings Llc. 87.8525 101.88 B 1.4994 1.74 8.1 M
FCX Freeport-Mcmoran Inc 37.6364 99.71 B 3.2153 9.34 29.19 M
PWR Quanta Services 253.16 99.6 B 3.53 1.41 1.34 M
NET Cloudflare Inc Cl A 143.75 99.31 B 2.82 2 2.63 M
TT Trane Technologies Plc 344.5093 99.25 B 5.3853 1.59 1.92 M
KKR KKR & Co. LP 122.266 98.84 B 2.2361 1.86 13.09 M
ING ING Groep N.V. ADR 18.2264 98.52 B 0.9366 5.42 6.71 M
ASX Ase Industrial Holding Co. Ltd ADR 9.933 95.06 B 0.2993 3.11 10.62 M
BN Brookfield Corporation 36.5341 92.4 B 1.0915 3.08 4.18 M
MMM 3M Company 144.939 91.85 B 1.7183 1.2 3.91 M
BCS Barclays Plc ADR 15.9176 89.18 B 0.5195 3.37 20.73 M
ICE Intercontinental Exchange 169.1416 89.04 B 1.7347 1.04 3.22 M
HCA Hca Holdings Inc 316.7794 87.96 B 7.5124 2.43 1.32 M
UPS United Parcel Service 111.4058 87.27 B 2.0873 1.91 6.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IVN Ivanhoe Mines Ltd 14.48 1.64 12.77 6.47 M
LAC Lithium Americas Corp 4.11 0.42 11.38 715.97 K
LAR Lithium Argentina Ag 3.35 0.34 11.3 131.8 K
SGD Snowline Gold Corp 7.37 0.73 10.99 356 K
EDR Endeavour Silver Corp 5.74 0.53 10.17 598.2 K
BBD-B Bombardier Inc Series B 86.89 7.86 9.95 953.04 K
FM First Quantum Minerals Ltd 18.51 1.62 9.59 2.04 M
IE Ivanhoe Electric Inc 8.57 0.74 9.45 11.7 K
BCT Briacell Therapeutics Corp 49.40 4.20 9.29 662
BBD-A Bombardier Inc 86.60 7.34 9.26 21.41 K
MUX Mcewen Mining Inc 10.47 0.88 9.18 37.9 K
PNP Pinetree Capital Ltd 13.89 1.09 8.52 17.6 K
ADW-B Andrew Peller Limited 6.2342 0.4795 8.33 510
CTC Canadian Tire Corp Ltd 223.4168 16.3889 7.92 422
CGG China Gold Int Resources Corp 8.7719 0.639 7.86 13.77 K
ACQ Autocanada Inc 16.77 1.22 7.85 15.11 K
KITS Kits Eyecare Ltd 9.38 0.68 7.82 283.3 K
DFN Dividend 15 Split Corp 4.3755 0.3009 7.38 791.1 K
AG First Majestic Silver Corp 8.3334 0.5689 7.33 1.18 M
DF Dividend 15 Split Corp II 4.3121 0.2924 7.27 224.4 K
OGC Oceanagold Corp 12.1373 0.8131 7.18 1.04 M
DND Dye & Durham Ltd 13.1339 0.8683 7.08 250.8 K
SVM Silvercorp Metals Inc 5.5043 0.3583 6.96 631.9 K
MG Magna International Inc 50.2779 3.2256 6.86 2.34 M
HBM Hudbay Minerals Inc 10.6701 0.6794 6.8 2.33 M
CS Capstone Mining Corp 8.33 0.53 6.79 3.78 M
TKO Taseko Mines Ltd 3.15 0.20 6.78 607.2 K
TECK-B Teck Resources Limited 58.9838 3.671 6.64 1.41 M
PPTA Perpetua Resources Corp 13.18 0.82 6.63 67.3 K
PLTR Palantir CDR [Cad Hedged] 7.095 0.44 6.61 606.77 K
ERO Ero Copper Corp 17.74 1.08 6.48 408.2 K
LUN Lundin Mining Corp 11.9371 0.7207 6.43 2.38 M
TSAT Telesat Corp 24.25 1.46 6.41 11.9 K
FFN North American Financial 15 Split Corp 5.2334 0.3017 6.12 567.2 K
TECK-A Teck Resources Limited 59.0798 3.4043 6.11 1.35 K
NG Novagold Res Inc 4.76 0.27 6.01 395.77 K
SSRM Ssr Mining Inc 14.96 0.84 5.95 449.2 K
DCBO Docebo Inc 47.65 2.65 5.89 143.3 K
BAMI Blue Ant Media Corporation 7.20 0.40 5.88 2.35 K
LUG Lundin Gold Inc 38.3362 2.1287 5.88 379 K
OLA Orla Mining Ltd 10.5688 0.5694 5.69 953.2 K
MDA Mda Ltd 23.09 1.24 5.68 889.9 K
F Ford Motor Company 8.2555 0.4397 5.63 38.41 K
D-UN Dream Office Real Estate Investment Trust 17.2204 0.9157 5.62 23.28 K
HUT Hut 8 Corp 21.41 1.11 5.47 1.66 M
TNT-UN True North Commercial Real Estate Investment Trust 7.7644 0.3837 5.2 23.7 K
KNT K92 Mining Inc 9.96 0.49 5.17 347.7 K
GTE Gran Tierra Energy Inc 6.54 0.31 4.98 57.1 K
EPRX Eupraxia Pharmaceuticals Inc 5.45 0.25 4.81 12.2 K
ISO Isoenergy Ltd 8.76 0.40 4.78 66.88 K
BB Blackberry Ltd 6.67 0.30 4.71 2.71 M
DRX Adf Group Inc Sv 7.9564 0.3572 4.7 78.1 K
ATZ Aritzia Inc 66.29 2.94 4.64 552.1 K
ARIS Aris Gold Corporation 5.72 0.25 4.57 361.2 K
PIC-A Premium Income Corporation 3.8559 0.1677 4.55 46.48 K
GFP Greenfirst Forest Products Inc 4.65 0.20 4.49 1.4 K
AGI Alamos Gold Inc Cls A 34.7934 1.4539 4.36 1.03 M
PAAS Pan American Silver Corp 35.1373 1.4637 4.35 870.35 K
PRL Propel Holdings Inc 26.2507 1.0925 4.34 229.2 K
TWC Twc Enterprises Ltd 17.8526 0.7336 4.29 1.6 K
SLS Solaris Resources Inc 4.87 0.20 4.28 259.5 K
DOO Brp Inc 55.7834 2.2821 4.27 157.1 K
BOS Airboss America J 3.7841 0.1545 4.26 13.99 K
AAUC Allied Gold Corporation 14.19 0.57 4.19 134.37 K
CGO Cogeco Inc Sv 54.9858 2.205 4.18 38.22 K
NEO NEO Performance Materials Inc 7.4643 0.2986 4.17 106.9 K
TCL-B Transcontinental Inc 15.8438 0.6338 4.17 300
STCK Stack Capital Group Inc 11.30 0.45 4.15 19.9 K
LNR Linamar Corp 49.6901 1.9684 4.12 362.98 K
INC-UN Income Financial Trust 7.5793 0.2996 4.12 280
U-U Sprott Physical Uranium Trust 14.44 0.57 4.11 56.4 K
DHT-UN DRI Healthcare Trust 11.9893 0.4659 4.04 112.7 K
EQX Equinox Gold Corp 9.5712 0.3696 4.02 957.53 K
TLRY Tilray Inc 10.40 0.40 4 156.06 K
ASTL Algoma Steel Group Inc 9.6735 0.3543 3.8 161.1 K
QBTC-U The Bitcoin Fund Class A 89.39 3.26 3.78 8.1 K
AC Air Canada 16.67 0.60 3.73 4.11 M
MXG Maxim Power Corp 5.01 0.18 3.73 13 K
LBS Life & Banc Split Corp 5.8129 0.2073 3.7 221.75 K
FORA Verticalscope Holdings Inc 12.10 0.43 3.68 18.2 K
HMM-A Hammond Manufacturing Company Limited 8.9345 0.317 3.68 8.9 K
ACB Aurora Cannabis Inc 7.18 0.25 3.61 498.89 K
KEL Kelt Exploration Ltd 6.06 0.21 3.59 482.3 K
QBR-B Quebecor Inc 34.0411 1.1708 3.56 1.36 M
FVI Fortuna Mines Inc 6.41 0.22 3.55 1.2 M
NGEX Ngex Minerals Ltd 12.3213 0.4224 3.55 163.7 K
DTOL D2L Inc 19.54 0.66 3.5 18.9 K
CF Canaccord Genuity Group Inc 8.3408 0.2813 3.49 124.6 K
PBH Premium Brands Holdings Corp 75.0163 2.5215 3.48 102.15 K
EDV Endeavour Mining Corp 29.0265 0.9752 3.48 569.7 K
ONEX Onex Corp 103.5432 3.4641 3.46 229 K
TVK Terravest Capital Inc 105.6391 3.4485 3.37 95.86 K
SHOP Shopify Inc 152.17 4.93 3.35 2.84 M
XTC Exco Tech 5.7643 0.1851 3.32 43.75 K
MU Micron CDR [Cad Hedged] 4.2863 0.1375 3.31 45.45 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 28.9478 0.913 3.26 178.7 K
AYA Aya Gold and Silver Inc 12.07 0.38 3.25 722.6 K
TXG Torex Gold Resources Inc 32.5398 1.0056 3.19 197.34 K
ABX Barrick Mining Corp 25.8611 0.7813 3.12 4.16 M
GSY Goeasy Ltd 155.6684 4.6594 3.09 97.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 736.82 679.15 B 19.46 2.71 1.8 K
TCEHY Tencent Holdings Limited 67.55 512.79 B 4.15 6.55 7.49 M
TCTZF Tencent Holdings Limited 67.25 512.57 B 4.82 7.72 11.4 K
IDCBY Industrial and Commercial Bank of China Limited 14.41 442.79 B 0.25 1.77 40.6 K
DOGEF Ørsted A/S 45.902 411.62 B 2.482 5.72 500
HBCYF HSBC Holdings plc 12.00 335.33 B 0.47 4.08 5.3 K
BABAF Alibaba Group Holding Ltd 17.70 315.48 B 1.20 7.27 151 K
CICHY China Construction Bank Corporation 17.56 307.41 B 0.47 2.75 33.8 K
ACGBY Agricultural Bank of China Limited 15.24 279.46 B 0.18 1.2 49.7 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 145.10 255.24 B 2.11 1.48 281 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 727.3775 254.48 B 5.3775 0.74 1.41 K
SAPGF SAP SE 283.97 252.81 B 1.42 0.5 6 K
MBFJF Mitsubishi UFJ Financial Group Inc 13.12 252.37 B 0.18 1.39 60
SIEGY Siemens Aktiengesellschaft 125.35 247.31 B 9.76 8.44 569.4 K
SMAWF Siemens Aktiengesellschaft 252.05 244.56 B 18.40 7.88 1.8 K
LRLCY L'Oréal S.A 79.07 239.77 B 2.27 2.96 162.5 K
BHPLF BHP Group 24.50 237.37 B 0.49 2.04 2.38 K
LRLCF L'Oréal S.A 397.28 230.84 B 31.37 8.57 400
BACHY Bank of China Limited 14.56 223.36 B 0.42 2.97 48.7 K
TOYOF Toyota Motor Corporation 19.24 221.43 B 0.75 4.06 598.7 K
IDEXF Industria de Diseño Textil S.A 53.79 212.87 B 1.31 2.5 1.5 K
IDEXY Industria de Diseño Textil S.A 27.48 208.72 B 0.53 1.97 140.7 K
NONOF Novo Nordisk A/S 91.42 202.84 B 3.82 4.36 9.96 K
BCDRF Banco Santander S.A 6.652 198.88 B 0.322 5.09 205.88 K
SBGSY Schneider Electric S.E 49.63 193.43 B 2.42 5.13 515.2 K
ALIZY Allianz SE 37.04 193.28 B 1.24 3.46 164.2 K
NAPRF Naspers Limited 255.00 192.39 B 19.06 8.08 100
SFTBY SoftBank Group Corp 27.17 191.14 B 0.99 3.78 644.5 K
SBGSF Schneider Electric S.E 254.50 190.55 B 16.20 6.8 1.24 K
SFTBF SoftBank Group Corp 56.72 189.9 B 2.98 5.55 900
HESAY Hermès International Société en commandite par actions 291.01 189.67 B 3.22 1.12 24.7 K
CMWAY Commonwealth Bank of Australia 99.34 189.08 B 1.18 1.2 26.7 K
EADSY Airbus SE 47.00 188.21 B 0.85 1.84 1.26 M
ALIZF Allianz SE 365.23 187.75 B 8.97 2.52 300
HESAF Hermès International Société en commandite par actions 2920.6001 187 B 23.80 0.82 100
EADSF Airbus SE 189.58 186.57 B 7.39 4.06 3 K
ABLZF ABB Ltd 54.60 179.08 B 3.14 6.1 3 K
RYCEF Rolls-Royce Holdings plc 10.67 169.01 B 0.24 2.3 64.8 K
DBSDY DBS Group Holdings Ltd 137.80 168.97 B 1.36 1 31.1 K
RYCEY Rolls-Royce Holdings plc 10.81 167.95 B 0.29 2.76 3.69 M
DBSDF DBS Group Holdings Ltd 34.17 167.88 B 0.52 1.55 3.4 K
SAFRY Safran SA 71.92 165.13 B 2.62 3.78 846.3 K
SAFRF Safran SA 287.73 163.53 B 3.52 1.24 900
IBDSF Iberdrola S.A 14.65 159.49 B 0.08 0.55 17.5 K
ATEYY Advantest Corporation 53.15 157.68 B 1.53 2.96 216.9 K
CIHKY China Merchants Bank Co. Ltd 30.37 157.52 B 1.31 4.51 15 K
BUDFF Anheuser-Busch InBev SA/NV 61.87 153.28 B 0.731 1.2 118.5 K
TOELF Tokyo Electron Limited 145.206 152.43 B 0.856 0.59 368
TOELY Tokyo Electron Limited 75.08 151.9 B 0.81 1.09 84.4 K
HTHIF Hitachi Ltd 24.92 151.26 B 0.49 2.01 45.4 K
SMEGF Siemens Energy AG 60.25 151.17 B 5.295 9.64 900
HTHIY Hitachi Ltd 25.21 148.1 B 0.57 2.31 172.9 K
FRCOF Fast Retailing Co. Ltd 316.93 146.95 B 7.06 2.28 100
UNCRY UniCredit S.p.A. 29.065 144.49 B 2.245 8.37 3.14 M
UNCFF UniCredit S.p.A 57.76 143.13 B 3.46 6.37 8.82 K
RCRUY Recruit Holdings Co. Ltd 12.45 140.61 B 0.15 1.22 230.6 K
IITSF Intesa Sanpaolo S.p.A 5.26 140.16 B 0.17 3.34 400
ISNPY Intesa Sanpaolo S.p.A 31.54 138.86 B 1.25 4.13 234.6 K
SNEJF Sony Group Corporation 25.15 138.78 B 0.86 3.54 35.5 K
BNPQF BNP Paribas SA 81.00 136.85 B 3.35 4.31 5.3 K
BNPQY BNP Paribas SA 40.64 135.5 B 1.65 4.23 429.5 K
UNLYF Unilever PLC 58.00 134.98 B 2.00 3.57 1.6 K
CFRHF Compagnie Financière Richemont SA 206.00 133.77 B 1.93 0.95 800
IVSBF Investor AB (publ) 30.90 133.35 B 2.20 7.67 1.33 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.20 127.66 B 0.44 3.74 161.5 K
ZIJMY Zijin Mining Group Company Limited 40.36 125.97 B 0.74 1.87 32.1 K
AIQUY L'Air Liquide S.A 39.19 123.98 B 1.25 3.29 175.1 K
AIQUF L'Air Liquide S.A 196.12 123.26 B 6.53 3.44 600
CSUAY China Shenhua Energy Company Limited 15.72 122.42 B 0.34 2.21 19.1 K
KYCCF Keyence Corporation 419.5377 117.35 B 14.1477 3.49 2.86 K
BPAQF BP p.l.c 5.24 115.89 B 0.04 0.77 27 K
MSBHF Mitsubishi Corporation 17.21 109.84 B 0.21 1.24 133.1 K
SNYNF Sanofi 121.2927 109.71 B 5.9027 5.12 733
OVCHY Oversea-Chinese Banking Corporation Limited 25.779 108.17 B 0.509 2.01 22.53 K
HNHPF Hon Hai Precision Industry Co. Ltd 10.56 107.69 B 0.30 2.92 46.5 K
AXAHY AXA SA 41.63 106.45 B 1.16 2.87 87.6 K
ZFSVF Zurich Insurance Group AG 670.00 106.43 B 10.96 1.66 500
BYDDF BYD Company Limited 45.75 106.03 B 1.25 2.81 158.3 K
BYDDY BYD Company Limited 91.25 105.94 B 2.22 2.49 1.23 M
INGVF ING Groep N.V 18.60 103.76 B 1.10 6.29 160.6 K
ATLKY Atlas Copco AB 18.21 103.48 B 1.21 7.12 128.1 K
GMBXF Grupo México S.A.B. de C.V 4.97 103.46 B 0.23 4.85 59.53 K
AAIGF AIA Group Limited 7.47 97.46 B 0.06 0.81 19.9 K
EBBNF Enbridge Inc 23.20 96.48 B 0.435 1.91 42.1 K
AAGIY AIA Group Limited 32.07 95.35 B 1.11 3.59 228.7 K
PROSY Prosus N.V 9.465 93.75 B 0.565 6.35 2.31 M
GLNCY Glencore plc 8.32 93.31 B 0.30 3.74 634.3 K
GLCNF Glencore plc 4.22 92.72 B 0.21 5.24 18.3 K
PSTVY Postal Savings Bank of China Co. Ltd 13.33 91.25 B 0.42 3.25 100
XIACY Xiaomi Corporation 35.655 90.81 B 2.935 8.97 1.78 M
BCLYF Barclays PLC 4.01 90.22 B 0.09 2.3 31.1 K
XIACF Xiaomi Corporation 7.14 90.09 B 0.532 8.05 287.9 K
ATLCY Atlas Copco AB 15.91 89.66 B 1.10 7.43 19.4 K
ITOCY ITOCHU Corporation 91.92 88.84 B 1.32 1.46 31.8 K
ITOCF ITOCHU Corporation 46.89 88.73 B 0.89 1.93 1.7 K
BAESF BAE Systems plc 21.38 86.99 B 0.38 1.81 174.4 K
TKOMY Tokio Marine Holdings Inc 36.92 86.27 B 0.51 1.4 93.3 K
CHDRY Christian Dior SE 175.63 85.35 B 16.27 10.21 100
BAESY BAE Systems plc 86.65 85.26 B 1.95 2.3 3.23 M
MITSY Mitsui & Co. Ltd 377.58 85.09 B 9.61 2.61 9.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LA Los Andes Copper Ltd 6.62 0.52 8.52 1.7 K
SCAN Liberty Defense Holdings Ltd 66.60 4.95 8.03 2.29 K
SGML Sigma Lithium Corporation 17.59 1.29 7.91 12.9 K
NEXM NexMetals Mining Corp. 7.30 0.50 7.35 6.97 K
MTA Metalla Royalty & Streaming Ltd 4.10 0.22 5.67 15.4 K
MKO Mako Mining Corp 3.98 0.18 4.74 25.4 K
PTF Pender Growth Fund Inc 10.25 0.45 4.59 5.7 K
NU NeutriSci International Inc 10.87 0.41 3.92 76.13 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.00 0.15 3.09 2.8 K
HITI High Tide Inc 3.55 0.08 2.31 25.4 K
VCI Vitreous Glass Inc 5.0101 0.1121 2.29 100
ARTG Artemis Gold Inc 16.15 0.32 2.02 136.7 K
TOI Topicus.com Inc 141.05 1.95 1.4 48.5 K
TNX TenX Protocols Inc. 319.8758 4.125 1.31 0
SPRX Sparx Technology Inc 22.67 0.24 1.07 26.64 K
RX BioSyent Inc 10.812 0.1082 1.01 900
FDR Flinders Resources Limited 5.50 0.05 0.92 225.47 K
© 2026 - CastFwd Corp.