Gainers for 16 April 2025 from 00:00:00 until 23:59:59
Gainers for 16 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.2889 | 6.21 B | 0.0392 | 1.21 | 66.27 M | 217.97 M |
| EQX | Equinox Gold Corp | 7.2732 | 11.67 B | 0.3197 | 4.6 | 16.59 M | 120.7 M |
| NXE | Nexgen Energy Ltd | 4.67 | 5.27 B | 0.13 | 2.86 | 13.69 M | 63.95 M |
| UUUU | Energy Fuels Inc | 4.43 | 1.92 B | 0.30 | 7.26 | 13.29 M | 58.9 M |
| UEC | Uranium Energy | 4.82 | 3.75 B | 0.21 | 4.56 | 11.73 M | 56.55 M |
| SVM | Silvercorp Metals Inc | 3.9014 | 1.76 B | 0.1094 | 2.89 | 8.68 M | 33.88 M |
| NOG | Northern Oil and Gas | 21.4376 | 2.66 B | 0.4674 | 2.23 | 1.43 M | 30.64 M |
| UAMY | U S Antimony Corp | 3.49 | 431.05 M | 0.23 | 7.06 | 8.07 M | 28.15 M |
| IMO | Imperial Oil Ltd | 60.6864 | 63.28 B | 1.1813 | 1.99 | 397.4 K | 24.12 M |
| IDR | Idaho Strategic Resources | 18.91 | 300.7 M | 0.73 | 4.02 | 619.45 K | 11.71 M |
| NG | Novagold Resources Inc | 3.01 | 2.52 B | 0.13 | 4.51 | 3.31 M | 9.97 M |
| CQP | Cheniere Energy Partners LP | 57.4413 | 30.51 B | 1.1204 | 1.99 | 139.9 K | 8.04 M |
| CTGO | Contango Ore Inc | 14.78 | 458.14 M | 0.81 | 5.8 | 238.6 K | 3.53 M |
| OBE | Obsidian Energy Ltd | 5.04 | 697.28 M | 0.26 | 5.44 | 664.8 K | 3.35 M |
| CMCL | Caledonia Mining Cp | 13.6037 | 367.75 M | 0.39 | 2.95 | 180.57 K | 2.46 M |
| REPX | Riley Exploration Permian Inc | 23.293 | 1.02 B | 0.3869 | 1.69 | 86.89 K | 2.02 M |
| GTE | Gran Tierra Energy Inc | 4.50 | 363 M | 0.26 | 6.13 | 379.75 K | 1.71 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.17 | 666.63 M | 0.08 | 2.59 | 522.8 K | 1.66 M |
| BHB | Bar Harbor Bankshares | 27.3961 | 690.09 M | 0.4513 | 1.67 | 29.7 K | 813.66 K |
| EPM | Evolution Petroleum Corp | 3.8469 | 146.63 M | 0.0903 | 2.4 | 173.6 K | 667.82 K |
| TIC | Acuren Corp | 9.33 | 2.3 B | 0.27 | 2.98 | 69.6 K | 649.37 K |
| ESP | Espey Mfg. & Electronics | 29.1231 | 157.64 M | 1.0099 | 3.59 | 17 K | 495.09 K |
| LGPS | Logprostyle Inc | 3.4625 | 15.15 M | 0.3404 | 10.9 | 125.2 K | 433.51 K |
| FRD | Friedman Industries Inc | 16.6412 | 296.09 M | 0.6938 | 4.35 | 21.9 K | 364.44 K |
| CMT | Core Molding Technologies Inc | 15.07 | 183.88 M | 0.12 | 0.8 | 23.9 K | 360.17 K |
| SLSR | Solaris Res Inc | 3.479 | 1.12 B | 0.234 | 7.21 | 96.16 K | 334.54 K |
| CVM | Cel-Sci Corp | 7.80 | 24.8 M | 0.60 | 8.33 | 36.9 K | 287.82 K |
| ELA | Envela Corp | 6.01 | 292.61 M | 0.05 | 0.84 | 28.9 K | 173.69 K |
| AXIL | Axil Brands Inc | 6.0972 | 39.3 M | 1.0772 | 21.46 | 27.02 K | 164.75 K |
| SLND | Southland Holdings Inc | 3.17 | 41.09 M | 0.13 | 4.28 | 41.1 K | 130.29 K |
| LSF | Laird Superfood Inc | 5.21 | 28.21 M | 0.03 | 0.58 | 20.9 K | 108.89 K |
| ROLR | High Roller Technologies Inc | 3.092 | 38.6 M | 0.252 | 8.87 | 32.9 K | 101.73 K |
| LPA | Logistic Properties of The Americas | 7.03 | 78.3 M | 0.34 | 5.08 | 14.1 K | 99.12 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.823 | 0.1504 | 0.85 | 5.2 K | 92.68 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.8899 | 0.1299 | 0.57 | 3.4 K | 77.87 K | |
| OPHC | Optimumbank Hlds | 3.97 | 115.82 M | 0.07 | 1.79 | 16.77 K | 66.57 K |
| ISOU | IsoEnergy Ltd. | 5.75 | 525.97 M | 0.29 | 5.31 | 11.24 K | 64.63 K |
| CVU | CPI Aerostructures | 3.40 | 64 M | 0.05 | 1.49 | 18.38 K | 62.51 K |
| CCEL | Cryo-Cell Intl Inc | 5.8574 | 40.72 M | 0.5051 | 9.44 | 8.5 K | 49.79 K |
| FSI | Flexible Solutions International Inc | 3.7527 | 78.56 M | 0.0391 | 1.05 | 12.4 K | 46.53 K |
| REED | Reed's, Inc. | 9.30 | 12.1 M | 1.74 | 23.02 | 4.04 K | 37.6 K |
| SER | Serina Therapeutics Inc | 5.25 | 46.48 M | 0.15 | 2.94 | 5.8 K | 30.45 K |
| INLX | Intellinetics Inc | 13.00 | 18.52 M | 0.35 | 2.77 | 2.3 K | 29.9 K |
| MXC | Mexco Energy Corp | 6.7737 | 19.81 M | 0.064 | 0.95 | 4.3 K | 29.13 K |
| COHN | Cohen & CO Inc | 5.535 | 32.26 M | 0.2327 | 4.39 | 4.54 K | 25.1 K |
| CKX | Ckx Lands | 11.04 | 21.35 M | 0.14 | 1.28 | 1.8 K | 19.87 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.2028 | 0.3228 | 1.48 | 888 | 19.72 K | |
| FLYX | Flyexclusive Inc Cl A | 3.10 | 96.98 M | 0.1246 | 4.19 | 4.94 K | 15.31 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.63 | 0.13 | 3.71 | 3.5 K | 12.71 K | |
| LGL | LGL Group | 6.65 | 83.5 M | 0.05 | 0.76 | 1.6 K | 10.64 K |
| VTAK | Catheter Precision Inc | 6.46 | 286.48 K | 0.38 | 6.25 | 726 | 4.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 131.4497 | 5.1866 | 4.11 | 4.45 B | 584.76 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.62 | 160.55 M | 0.04 | 1.12 | 561 | 2.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8006.00 | 80.00 | 1.01 | 7.35 K | 58.88 M | |
| BZ | Brent Crude | 65.85 | 1.18 | 1.82 | 348.37 K | 22.94 M | |
| T | Crude Oil WTI | 62.47 | 678.71 B | 0.99 | 1.61 | 213.19 K | 13.32 M |
| CL | Crude Oil | 62.47 | 1.14 | 1.86 | 197.4 K | 12.33 M | |
| SI | Silver | 32.98 | 1.03 B | 0.59 | 1.82 | 63.03 K | 2.08 M |
| KC | Coffee | 376.05 | 6.65 | 1.8 | 4.81 K | 1.81 M | |
| GC | Gold | 3326.6001 | 107.9001 | 3.35 | 390 | 1.3 M | |
| HG | Copper | 4.6855 | 0.0595 | 1.29 | 45.7 K | 214.15 K | |
| HE | Lean Hogs | 90.15 | 1.95 | 2.21 | 1.32 K | 118.73 K | |
| RU | Rubber | 292.10 | 6.00 | 2.1 | 167 | 48.78 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.6288 | 0.0758 | 0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HTZ | Hertz Global Holdings Inc | 5.71 | 737.85 M | 2.06 | 56.44 | 91.39 M | 521.86 M |
| STX | Seagate Technology | 71.8934 | 139.47 B | 0.8096 | 1.14 | 5.8 M | 416.9 M |
| TGL | Treasure Global Inc | 3.81 | 2.59 M | 1.73 | 83.17 | 100.71 M | 383.72 M |
| DLTR | Dollar Tree Inc | 73.21 | 25.16 B | 1.41 | 1.96 | 4.63 M | 338.89 M |
| EXPE | Expedia Group Inc | 151.3376 | 34.3 B | 0.972 | 0.65 | 2.2 M | 332.66 M |
| MDB | Mongodb Inc Cl A | 160.04 | 26.97 B | 1.46 | 0.92 | 2.04 M | 326.47 M |
| NBIX | Neurocrine Bioscienc | 100.10 | 16.76 B | 3.94 | 4.1 | 3.17 M | 317.33 M |
| FANG | Diamondback Energy | 126.7608 | 53.86 B | 2.9981 | 2.42 | 2.05 M | 259.52 M |
| ALGN | Align Technology | 167.18 | 10.77 B | 3.03 | 1.85 | 1.53 M | 255.38 M |
| TW | Tradeweb Markets Inc | 133.9788 | 27.16 B | 0.9063 | 0.68 | 1.9 M | 254.57 M |
| APLD | Applied Blockchain Inc | 4.08 | 5.39 B | 0.64 | 18.6 | 56.23 M | 229.42 M |
| COO | Cooper Companies | 78.23 | 11.57 B | 0.43 | 0.55 | 2.56 M | 200.37 M |
| RGLD | Royal Gold Inc | 184.8323 | 19.57 B | 1.4374 | 0.78 | 1.07 M | 197.64 M |
| USAR | USAR | 15.66 | 3.27 B | 2.14 | 15.83 | 12.27 M | 192.1 M |
| RGEN | Repligen Cp | 132.10 | 11.32 B | 5.48 | 4.33 | 1.39 M | 184.09 M |
| PR | Permian Resources Corp | 11.0422 | 20.1 B | 0.4609 | 4.36 | 15.37 M | 169.72 M |
| CAR | Avis Budget Group | 72.69 | 3.86 B | 2.99 | 4.29 | 2.06 M | 149.64 M |
| EPWKF | EPWK Holdings Ltd. Class A | 200.40 | 112.54 K | 9.60 | 5.03 | 731.5 K | 146.59 M |
| PAAS | Pan Amer Silver Corp | 27.6152 | 15.88 B | 0.5519 | 2.04 | 5.24 M | 144.66 M |
| TIGO | Millicom International Cellular S.A. | 27.6924 | 13 B | 0.7319 | 2.71 | 4.44 M | 123.08 M |
| CYTK | Cytokinetics | 39.15 | 8.66 B | 0.59 | 1.53 | 3 M | 117.63 M |
| APA | Apa Corp | 14.6147 | 16.74 B | 0.4564 | 3.22 | 8.02 M | 117.14 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 117.66 | 8.02 B | 2.07 | 1.79 | 984.3 K | 115.81 M |
| CART | Maplebear Inc [Instacart] | 42.08 | 13.79 B | 0.22 | 0.53 | 2.52 M | 106.16 M |
| VOD | Vodafone Grp Plc ADR | 8.753 | 36.19 B | 0.0573 | 0.66 | 12.09 M | 105.87 M |
| PTEN | Patterson-Uti Energy | 5.5218 | 4.48 B | 0.0379 | 0.69 | 16.46 M | 90.86 M |
| BCTX | Briacell Therapeutics Corp | 44.80 | 26.28 M | 7.30 | 19.47 | 1.99 M | 88.94 M |
| BSY | Bentley Systems Incorporated Cl B | 43.0936 | 12.73 B | 0.7355 | 1.74 | 1.96 M | 84.29 M |
| CBSH | Commerce Bancshares | 56.07 | 7.9 B | 1.1864 | 2.16 | 1.46 M | 81.71 M |
| GLPI | Gaming & Leisure | 45.8578 | 11.73 B | 0.2337 | 0.51 | 1.75 M | 80.16 M |
| VKTX | Viking Thera | 23.60 | 3.33 B | 0.49 | 2.12 | 3.37 M | 79.46 M |
| ROOT | Root Inc | 128.12 | 834.62 M | 0.915 | 0.72 | 598.9 K | 76.73 M |
| LOPE | Grand Canyon Educati | 178.67 | 3.88 B | 0.93 | 0.52 | 407.3 K | 72.77 M |
| NFE | New Fortress Energy Llc | 5.54 | 68.39 M | 0.56 | 11.24 | 12.91 M | 71.5 M |
| GGAL | Grupo Fin Galicia ADR | 58.0607 | 5.33 B | 0.4932 | 0.86 | 1.14 M | 66.16 M |
| ASND | Ascendis Pharma ADR | 158.15 | 16.46 B | 4.23 | 2.75 | 410.06 K | 64.85 M |
| VLY | Valley National Bancorp | 7.8879 | 7.89 B | 0.0768 | 0.98 | 8.21 M | 64.75 M |
| GH | Guardant Health Inc | 45.18 | 23.48 B | 0.33 | 0.74 | 1.42 M | 64.05 M |
| UMBF | Ump Financial Corp | 89.7286 | 10.34 B | 0.5814 | 0.65 | 709.8 K | 63.69 M |
| ATAT | Atour Lifestyle Holdings ADR | 23.4101 | 4.62 B | 0.5185 | 2.27 | 2.72 M | 63.65 M |
| NB | NioCorp Developments Ltd. Common Stock | 3.79 | 434.63 M | 0.90 | 31.14 | 15.74 M | 59.64 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 4.72 | 9.56 M | 0.66 | 16.26 | 12.4 M | 58.54 M |
| TCBI | Texas Capital Bncsh | 65.15 | 4.49 B | 0.94 | 1.46 | 889.81 K | 57.97 M |
| CHRD | Chord Energy Corp | 86.2997 | 7.87 B | 2.3181 | 2.76 | 603.5 K | 52.08 M |
| KTOS | Kratos Defns | 33.27 | 7.72 B | 0.31 | 0.94 | 1.55 M | 51.63 M |
| AVAV | Aerovironment Inc | 143.81 | 6.28 B | 3.81 | 2.72 | 343.45 K | 49.39 M |
| AXSM | Axsome Thera | 104.47 | 7.31 B | 0.64 | 0.62 | 460.5 K | 48.11 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 7.38 | 1.88 B | 0.18 | 2.5 | 6.43 M | 47.47 M |
| UBSI | United Bkshs Inc | 32.1487 | 6.6 B | 0.8364 | 2.67 | 1.44 M | 46.45 M |
| GLNG | Golar Lng Ltd | 36.4518 | 4.66 B | 0.2734 | 0.76 | 1.24 M | 45.08 M |
| VNOM | Viper Energy LP | 37.01 | 15.87 B | 0.9091 | 2.52 | 1.21 M | 44.96 M |
| HOLO | Microcloud Hologram Inc | 19.12 | 28.87 M | 3.76 | 24.48 | 2.32 M | 44.34 M |
| GO | Grocery Outlet Holding Corp | 14.64 | 1.27 B | 0.74 | 5.32 | 3 M | 43.89 M |
| SRAD | Sportradar Group Ag Cl A | 23.86 | 4.2 B | 0.54 | 2.32 | 1.78 M | 42.41 M |
| WFRD | Weatherford International Plc | 43.4598 | 6.36 B | 0.79 | 1.85 | 903.05 K | 39.25 M |
| LMB | Limbach Holdings Inc | 85.16 | 595.3 M | 5.28 | 6.61 | 449.45 K | 38.27 M |
| FLYW | Flywire Corp Voting | 8.83 | 2.37 B | 0.22 | 2.56 | 4.33 M | 38.27 M |
| XRAY | Dentsply Sirona Inc | 12.1852 | 1.94 B | 0.0963 | 0.8 | 2.93 M | 35.69 M |
| SBRA | Sabra REIT | 17.0338 | 5.2 B | 0.1875 | 1.11 | 2.07 M | 35.25 M |
| ABCB | Ameris Bancorp | 52.2985 | 5.57 B | 0.4649 | 0.9 | 630.1 K | 32.95 M |
| WSBC | Wesbanco Inc | 27.2955 | 3.73 B | 0.7927 | 2.99 | 1.17 M | 32.04 M |
| SSRM | Ssr Mining Inc | 10.98 | 5.33 B | 0.17 | 1.57 | 2.9 M | 31.82 M |
| SIGI | Selective Ins Group | 87.1737 | 5.99 B | 0.6472 | 0.75 | 360.73 K | 31.45 M |
| UCB | United Community Banks, Inc. | 24.65 | 4.47 B | 0.13 | 0.53 | 1.23 M | 30.24 M |
| PZZA | Papa John's Intl | 29.6506 | 610.86 M | 0.5636 | 1.94 | 1.01 M | 29.87 M |
| CTRE | Caretrust REIT Inc | 27.4805 | 8.67 B | 0.2016 | 0.74 | 1.06 M | 29.24 M |
| WAFD | Washington Federal | 26.5685 | 2.2 B | 0.1545 | 0.58 | 1.1 M | 29.14 M |
| FSV | Firstsrvce Sub VT Sh | 170.7419 | 6.5 B | 1.2908 | 0.76 | 161.9 K | 27.64 M |
| GRAL | Grail Inc | 26.50 | 6.23 B | 0.565 | 2.18 | 1.04 M | 27.5 M |
| PECO | Phillips Edison & Company Inc | 34.3865 | 5.6 B | 0.1742 | 0.51 | 797 K | 27.41 M |
| VC | Visteon Corp | 70.0802 | 1.84 B | 0.9911 | 1.43 | 369.1 K | 25.87 M |
| SEZL | Sezzle Inc | 42.74 | 4.14 B | 0.28 | 0.66 | 596.7 K | 25.5 M |
| LINE | Lineage Inc | 51.8164 | 9.11 B | 0.8355 | 1.64 | 488.07 K | 25.29 M |
| HELE | Helen of Troy Ltd | 32.98 | 690.96 M | 0.34 | 1.04 | 762.15 K | 25.14 M |
| CGON | Cg Oncology Inc | 20.22 | 5.68 B | 0.11 | 0.55 | 1.24 M | 25.03 M |
| XENE | Xenon Pharmaceuticals Inc | 33.78 | 3.7 B | 0.75 | 2.27 | 695 K | 23.48 M |
| PLAY | Dave & Buster's Ente | 18.29 | 286.31 M | 0.20 | 1.11 | 1.28 M | 23.41 M |
| KRUS | Kura Sushi USA Inc Cl A | 55.33 | 442.25 M | 1.34 | 2.48 | 422.01 K | 23.35 M |
| ARVN | Arvinas Inc | 7.65 | 457.46 M | 0.07 | 0.92 | 2.9 M | 22.2 M |
| ADUS | Addus Homecare Corp | 101.00 | 2.36 B | 1.76 | 1.77 | 207 K | 20.91 M |
| IMCR | Immunocore Holdings Plc ADR | 27.87 | 1.55 B | 0.56 | 2.05 | 735.49 K | 20.5 M |
| HNRG | Hallador Energy Company | 13.98 | 501.61 M | 0.79 | 5.99 | 1.45 M | 20.34 M |
| TARS | Tarsus Pharmaceuticals Inc | 49.39 | 3.4 B | 0.27 | 0.55 | 403.6 K | 19.93 M |
| CVBF | Cvb Financial Corp | 16.7696 | 4.02 B | 0.2016 | 1.22 | 1.16 M | 19.38 M |
| FWRG | First Watch Restaurant Group Inc | 18.73 | 841.14 M | 0.26 | 1.41 | 1.01 M | 18.93 M |
| ATEC | Alphatec Holdings | 10.23 | 1.15 B | 0.32 | 3.23 | 1.85 M | 18.9 M |
| ANAB | Anaptysbio Inc | 19.06 | 1.43 B | 0.96 | 5.3 | 955.49 K | 18.21 M |
| LIVN | Livanova Plc OR Sh | 35.07 | 4.4 B | 0.27 | 0.78 | 498.05 K | 17.47 M |
| KROS | Keros Therapeutics Inc | 13.53 | 214.73 M | 0.44 | 3.36 | 1.26 M | 16.98 M |
| FIBK | First Interstate Ban | 24.4741 | 3.52 B | 0.1977 | 0.81 | 689.7 K | 16.88 M |
| LKFN | Lakeland Finl Corp | 51.8341 | 1.51 B | 1.4791 | 2.94 | 322.21 K | 16.7 M |
| PSMT | Pricesmart Inc | 91.3302 | 4.97 B | 0.6632 | 0.73 | 182.15 K | 16.64 M |
| ICFI | Icf International | 82.2164 | 1.75 B | 1.9365 | 2.41 | 195.97 K | 16.11 M |
| BYRN | Byrna Technologies Inc | 21.34 | 97.6 M | 1.03 | 5.07 | 749.1 K | 15.99 M |
| FFIN | First Finl Bkshs Inc | 32.0114 | 4.45 B | 0.2443 | 0.77 | 490.5 K | 15.7 M |
| LOVE | The Lovesac Company | 19.59 | 229.33 M | 0.10 | 0.51 | 771.39 K | 15.11 M |
| EVER | Everquote Inc Cl A | 21.89 | 1.03 B | 0.86 | 4.09 | 684.4 K | 14.98 M |
| TLRY | Tilray Inc | 4.80 | 391.64 M | 0.10 | 2.13 | 3.09 M | 14.83 M |
| FTRE | Fortrea Holdings Inc | 5.02 | 2.02 B | 0.16 | 3.29 | 2.9 M | 14.57 M |
| IBOC | Intl Bancshares | 57.6275 | 4.2 B | 0.4117 | 0.72 | 251.75 K | 14.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | 127.1035 | 189.3 B | 3.4103 | 2.76 | 13.48 M | 1.71 B |
| XOM | Exxon Mobil Corporation | 104.19 | 729.7 B | 1.09 | 1.06 | 13.61 M | 1.42 B |
| CVX | Chevron Corp | 129.5309 | 441.89 B | 0.7847 | 0.61 | 8.64 M | 1.12 B |
| BA | Boeing Company | 156.47 | 137.34 B | 0.95 | 0.61 | 6.81 M | 1.07 B |
| NEM | Newmont Mining Corp | 55.2274 | 111.68 B | 1.3523 | 2.51 | 18.28 M | 1.01 B |
| BSX | Boston Scientific Corp | 95.25 | 63.04 B | 1.02 | 1.08 | 7.87 M | 750.02 M |
| NOC | Northrop Grumman Corp | 529.0066 | 78.18 B | 8.0211 | 1.54 | 1.38 M | 730.77 M |
| PLD | Prologis Inc | 96.9228 | 125.48 B | 1.7492 | 1.84 | 7.33 M | 710.89 M |
| LMT | Lockheed Martin Corp | 464.3693 | 147.61 B | 7.3002 | 1.6 | 1.53 M | 710.35 M |
| AEM | Agnico-Eagle Mines Ltd | 121.2979 | 84.57 B | 1.95 | 1.63 | 5.13 M | 622.1 M |
| TRV | The Travelers Companies Inc | 248.5399 | 81.02 B | 2.776 | 1.13 | 2.26 M | 561.23 M |
| COP | ConocoPhillips | 83.50 | 173.47 B | 0.6188 | 0.75 | 6.09 M | 508.79 M |
| MP | MP Materials Corp | 27.58 | 6.74 B | 2.51 | 10.01 | 18.09 M | 498.84 M |
| KR | Kroger Company | 67.6282 | 39.46 B | 0.8525 | 1.28 | 7.27 M | 491.83 M |
| TRGP | Targa Resources | 167.8736 | 64.02 B | 4.5109 | 2.76 | 2.71 M | 455.17 M |
| EOG | Eog Resources | 105.3267 | 81.39 B | 1.6884 | 1.63 | 4.27 M | 449.83 M |
| SLB | Schlumberger N.V. | 33.1371 | 76.95 B | 0.3785 | 1.16 | 13.11 M | 434.36 M |
| OXY | Occidental Petroleum Corp | 37.6349 | 60.41 B | 0.6362 | 1.72 | 11.4 M | 429.02 M |
| PHYS | Sprott Physical Gold Trust | 25.60 | 0.74 | 2.98 | 15.89 M | 406.85 M | |
| PSLV | Sprott Physical Silver | 11.02 | 0.13 | 1.19 | 36.19 M | 398.79 M | |
| SHEL | Royal Dutch Shell Plc ADR | 64.03 | 294.58 B | 1.25 | 1.99 | 6.01 M | 385.04 M |
| KGC | Kinross Gold Corp | 14.9376 | 23.48 B | 0.3777 | 2.59 | 24.7 M | 369.03 M |
| MPC | Marathon Petroleum Corp | 121.4647 | 124.76 B | 1.8014 | 1.51 | 2.9 M | 351.92 M |
| EW | Edwards Lifesciences Corp | 71.20 | 54.87 B | 0.44 | 0.62 | 4.22 M | 300.61 M |
| DVN | Devon Energy Corp | 28.5603 | 52.38 B | 0.7505 | 2.7 | 10.5 M | 299.83 M |
| DLR | Digital Realty Trust | 143.9805 | 68.07 B | 1.8948 | 1.33 | 2.08 M | 299.16 M |
| DG | Dollar General Corp | 87.9968 | 28.79 B | 0.9158 | 1.05 | 3.33 M | 293.28 M |
| BP | BP Plc ADR | 26.125 | 122.57 B | 0.425 | 1.65 | 10.61 M | 277.16 M |
| FNV | Franco Nev Corp | 171.2473 | 43.59 B | 3.3142 | 1.97 | 1.48 M | 253.14 M |
| ACI | Albertsons Companies Inc Cl A | 20.3044 | 6.44 B | 1.1616 | 6.07 | 12.19 M | 247.6 M |
| WPM | Wheaton Precious Metals | 84.18 | 53.33 B | 1.3805 | 1.67 | 2.91 M | 245.04 M |
| CF | Cf Industries Holdings | 72.4162 | 17.68 B | 0.9577 | 1.34 | 3.26 M | 235.95 M |
| ALV | Autoliv Inc | 84.315 | 8.59 B | 4.4386 | 5.56 | 2.71 M | 228.44 M |
| AA | Alcoa Corp | 24.792 | 10.42 B | 0.3856 | 1.58 | 9.15 M | 226.86 M |
| HAL | Halliburton Company | 20.8582 | 28.18 B | 0.1752 | 0.85 | 10.74 M | 224.12 M |
| AR | Antero Resources Corp | 34.30 | 12.26 B | 1.20 | 3.63 | 6.52 M | 223.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7622 | 159.79 B | 1.3205 | 2.15 | 3.52 M | 220.73 M |
| CCI | Crown Castle International Corp | 96.6915 | 37.84 B | 0.7066 | 0.74 | 2.26 M | 218.71 M |
| NRG | NRG Energy | 96.5913 | 20.23 B | 0.965 | 1.01 | 2.22 M | 214.19 M |
| OKE | Oneok Inc | 79.3718 | 57.96 B | 0.5991 | 0.76 | 2.68 M | 212.38 M |
| IAG | Iamgold Corp | 8.09 | 9.05 B | 0.65 | 8.74 | 25.09 M | 202.94 M |
| COO | Cooper Companies | 78.23 | 0.43 | 0.55 | 2.56 M | 200.37 M | |
| AU | Anglogold Ashanti Ltd ADR | 43.6349 | 41.17 B | 1.7121 | 4.08 | 4.59 M | 200.34 M |
| ALC | Alcon Inc | 91.2793 | 34.98 B | 0.6247 | 0.69 | 2.17 M | 198.37 M |
| BAH | Booz Allen Hamilton Holding Corp | 108.5888 | 10.36 B | 0.9757 | 0.91 | 1.8 M | 195.42 M |
| PR | Permian Resources Corp | 11.50 | 0.48 | 4.36 | 15.37 M | 176.76 M | |
| UL | Unilever Plc ADR | 68.2554 | 139.57 B | 0.4582 | 0.68 | 2.56 M | 174.66 M |
| ENB | Enbridge Inc | 42.1164 | 109.08 B | 0.274 | 0.65 | 3.98 M | 167.75 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 44.73 | 7.51 B | 4.35 | 10.77 | 3.69 M | 165.18 M |
| EHC | Encompass Health Corp | 102.3181 | 13.25 B | 0.6953 | 0.68 | 1.55 M | 158.48 M |
| MOS | Mosaic Company | 26.1645 | 5.86 B | 0.5627 | 2.2 | 5.9 M | 154.46 M |
| HRB | H&R Block | 60.6825 | 6.51 B | 1.5405 | 2.6 | 2.54 M | 154.25 M |
| AG | First Majestic Silver | 6.6859 | 6.95 B | 0.0998 | 1.52 | 22.47 M | 150.22 M |
| CNQ | Canadian Natural Resources | 26.8494 | 110.5 B | 0.7816 | 3 | 5.47 M | 146.93 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 17.919 | 9.47 B | 0.6375 | 3.69 | 8.2 M | 146.87 M |
| PAAS | Pan American Silver Corp. | 28.02 | 0.56 | 2.04 | 5.24 M | 146.78 M | |
| TPL | Texas Pacific Land Trust | 423.2555 | 22.9 B | 4.4096 | 1.05 | 343.2 K | 145.26 M |
| CCJ | Cameco Corp | 41.1998 | 31.6 B | 0.4691 | 1.15 | 3.35 M | 137.82 M |
| NTR | Nutrien Ltd | 51.4531 | 33.08 B | 1.0142 | 2.01 | 2.59 M | 133.12 M |
| HL | Hecla Mining Company | 5.9792 | 8.86 B | 0.0999 | 1.7 | 20.95 M | 125.28 M |
| TRP | Tc Energy Corp | 46.7412 | 66.08 B | 0.3059 | 0.66 | 2.64 M | 123.23 M |
| SU | Suncor Energy Inc | 32.5171 | 88.25 B | 0.5001 | 1.56 | 3.75 M | 122.01 M |
| CVE | Cenovus Energy Inc | 11.2837 | 56.69 B | 0.3193 | 2.91 | 10.72 M | 121 M |
| PEN | Penumbra Inc | 277.79 | 5.53 | 2.03 | 433.56 K | 120.44 M | |
| TD | Toronto Dominion Bank | 58.3011 | 203.7 B | 0.5787 | 1 | 1.99 M | 115.92 M |
| SNX | Synnex Corp | 103.0104 | 18.19 B | 1.0182 | 1 | 1.12 M | 115.38 M |
| FSM | Fortuna Silver Mines | 6.50 | 2.62 B | 0.04 | 0.62 | 17.71 M | 115.1 M |
| OVV | Ovintiv Inc | 32.2001 | 18.37 B | 0.8755 | 2.79 | 3.33 M | 107.24 M |
| GFI | Gold Fields Ltd ADR | 23.72 | 30.79 B | 0.7691 | 3.35 | 4.49 M | 106.44 M |
| AGI | Alamos Gold Inc | 30.2336 | 11.33 B | 0.6978 | 2.36 | 3.47 M | 104.91 M |
| RRC | Range Resources Corp | 34.10 | 12.62 B | 0.76 | 2.28 | 3.07 M | 104.62 M |
| DEO | Diageo Plc ADR | 105.4377 | 52.31 B | 0.6139 | 0.59 | 974.6 K | 102.76 M |
| CDE | Coeur Mining Inc | 6.27 | 13.78 B | 0.17 | 2.79 | 16.3 M | 102.23 M |
| NGG | National Grid Transco Plc ADR | 68.4795 | 83.28 B | 0.479 | 0.7 | 1.47 M | 100.82 M |
| SBSW | Sibanye Gold Ltd ADR | 4.769 | 6.22 B | 0.4088 | 9.38 | 20.46 M | 97.56 M |
| NMAX | Newsmax, Inc. | 28.09 | 1.03 B | 1.95 | 7.46 | 3.1 M | 87.1 M |
| TTE | Totalenergies Se ADR | 54.6513 | 204.16 B | 1.0962 | 2.05 | 1.56 M | 85.21 M |
| PSN | Parsons Corp | 64.53 | 5.46 B | 0.45 | 0.7 | 1.26 M | 81.37 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.8926 | 43.28 B | 2.1435 | 2.29 | 847.5 K | 81.27 M |
| DINO | HF Sinclair Corp | 26.6025 | 19.43 B | 0.3543 | 1.35 | 3.03 M | 80.48 M |
| ADC | Agree Realty Corp | 74.4826 | 8.59 B | 0.5732 | 0.78 | 1.06 M | 79.3 M |
| EGP | Eastgroup Properties | 152.6778 | 9.84 B | 1.2751 | 0.84 | 517.8 K | 79.06 M |
| THG | The Hanover Insurance Group | 158.0542 | 8.53 B | 1.5475 | 0.99 | 478.6 K | 75.64 M |
| UGI | Ugi Corp | 31.4738 | 8.19 B | 0.7005 | 2.28 | 2.39 M | 75.36 M |
| MTDR | Matador Resources Company | 38.6387 | 6.72 B | 1.1362 | 3.03 | 1.94 M | 74.81 M |
| DXF | Eason Technology Limited | 9.25 | 3.56 | 62.57 | 7.68 M | 71.03 M | |
| PBF | PBF Energy Inc | 14.3157 | 9.22 B | 0.4423 | 3.19 | 4.92 M | 70.44 M |
| BCE | BCE Inc | 20.505 | 19.15 B | 0.3604 | 1.79 | 3.42 M | 70.19 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.3564 | 11.91 B | 0.1192 | 0.9 | 4.88 M | 65.21 M |
| YPF | Ypf Sociedad Anonima ADR | 32.49 | 17.57 B | 0.65 | 2.04 | 1.99 M | 64.71 M |
| AGX | Argan Inc | 147.438 | 4.89 B | 2.8254 | 1.95 | 438.6 K | 64.67 M |
| NXE | Nexgen Energy Ltd | 4.67 | 0.13 | 2.86 | 13.69 M | 63.95 M | |
| MUR | Murphy Oil Corp | 19.5867 | 5.66 B | 0.4471 | 2.34 | 3.26 M | 63.82 M |
| NNN | National Retail Properties | 38.502 | 7.93 B | 0.4282 | 1.12 | 1.62 M | 62.47 M |
| WPC | W.P. Carey & Co. Llc | 57.9509 | 14.87 B | 0.6809 | 1.19 | 1.02 M | 58.99 M |
| BFH | Bread Financial Hldgs Inc | 45.2178 | 4.03 B | 0.2366 | 0.53 | 1.29 M | 58.13 M |
| GATX | GATX Corp | 145.8452 | 6.56 B | 0.7292 | 0.5 | 395.24 K | 57.64 M |
| TRNO | Terreno Realty Corp | 54.7935 | 7.26 B | 0.8692 | 1.61 | 990.9 K | 54.29 M |
| AMH | American Homes 4 Rent | 34.9828 | 12.92 B | 0.2214 | 0.64 | 1.52 M | 53.12 M |
| CRK | Comstock Resources | 19.71 | 4.06 B | 0.41 | 2.12 | 2.65 M | 52.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 37.2269 | 0.8194 | 2.25 | 9.92 M | 369.42 M | |
| CSU | Constellation Software Inc | 4710.9248 | 54.1235 | 1.16 | 66.94 K | 315.33 M | |
| SU | Suncor Energy Inc | 45.0653 | 0.3462 | 0.77 | 5.29 M | 238.61 M | |
| NTR | Nutrien Ltd | 71.3514 | 0.9272 | 1.32 | 3.12 M | 222.74 M | |
| NA | National Bank of Canada | 111.666 | 0.5723 | 0.52 | 1.95 M | 218.17 M | |
| CVE | Cenovus Energy Inc | 15.6329 | 0.3386 | 2.21 | 11.58 M | 181.09 M | |
| AEM | Agnico Eagle Mines Ltd | 168.3264 | 1.6531 | 0.99 | 1 M | 168.84 M | |
| TOU | Tourmaline Oil Corp | 59.0557 | 1.126 | 1.94 | 2.22 M | 131.24 M | |
| DOL | Dollarama Inc | 169.0802 | 1.2163 | 0.72 | 728.5 K | 123.17 M | |
| ABX | Barrick Mining Corp | 27.9706 | 0.2247 | 0.81 | 4.26 M | 119.02 M | |
| POW | Power Corp of Canada Sv | 48.2285 | 0.7107 | 1.5 | 2.35 M | 113.47 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.603 | 0.7615 | 1.11 | 1.56 M | 108.85 M | |
| L | Loblaw CO | 52.823 | 0.6735 | 1.29 | 1.99 M | 105.19 M | |
| GWO | Great-West Lifeco Inc | 50.4426 | 0.5078 | 1.02 | 2.03 M | 102.45 M | |
| WPM | Wheaton Precious Metals Corp | 116.8057 | 1.162 | 1 | 844.3 K | 98.62 M | |
| IMO | Imperial Oil | 84.205 | 1.1814 | 1.42 | 1.07 M | 89.97 M | |
| BCE | BCE Inc | 28.4282 | 0.3033 | 1.08 | 3.13 M | 88.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 2041.0604 | 11.8931 | 0.59 | 41.98 K | 85.68 M | |
| FNV | Franco-Nevada Corp | 237.6005 | 2.8577 | 1.22 | 333.1 K | 79.14 M | |
| AGI | Alamos Gold Inc Cls A | 41.9761 | 0.6878 | 1.67 | 1.82 M | 76.4 M | |
| K | Kinross Gold Corp | 20.7115 | 0.3876 | 1.91 | 3.43 M | 71.03 M | |
| EMA | Emera Incorporated | 57.1201 | 0.6911 | 1.22 | 1.21 M | 68.84 M | |
| IMG | Iamgold Corp | 11.23 | 0.84 | 8.08 | 5.34 M | 59.92 M | |
| FM | First Quantum Minerals Ltd | 16.72 | 0.10 | 0.6 | 3.23 M | 54.06 M | |
| LUG | Lundin Gold Inc | 53.9359 | 2.8722 | 5.62 | 933.4 K | 50.34 M | |
| ALA | AltaGas Ltd | 38.85 | 0.4366 | 1.14 | 1.11 M | 43.22 M | |
| H | Hydro One Ltd | 48.7877 | 0.2827 | 0.58 | 845.8 K | 41.26 M | |
| ATRL | Atkinsrealis Group Inc | 69.4587 | 0.5495 | 0.8 | 586.92 K | 40.77 M | |
| EDV | Endeavour Mining Corp | 38.9916 | 1.506 | 4.02 | 1.02 M | 39.65 M | |
| WN | George Weston Limited | 83.8232 | 0.9245 | 1.12 | 461.41 K | 38.68 M | |
| X | TMX Group Ltd | 50.7506 | 0.3245 | 0.64 | 727.36 K | 36.91 M | |
| PAAS | Pan American Silver Corp | 38.1824 | 0.5108 | 1.36 | 883.86 K | 33.75 M | |
| IVN | Ivanhoe Mines Ltd | 12.45 | 0.42 | 3.49 | 2.69 M | 33.44 M | |
| WCP | Whitecap Resources Inc | 7.4465 | 0.2048 | 2.83 | 4.1 M | 30.51 M | |
| BTO | B2Gold Corp | 4.565 | 0.0294 | 0.65 | 5.89 M | 26.88 M | |
| KEY | Keyera Corp | 39.9003 | 0.2195 | 0.55 | 616.98 K | 24.62 M | |
| TXG | Torex Gold Resources Inc | 48.0331 | 4.3114 | 9.86 | 473.88 K | 22.76 M | |
| CCL-B | CCL Industries Inc | 67.7686 | 0.6298 | 0.94 | 319.5 K | 21.65 M | |
| EMP-A | Empire Company Limited | 47.7579 | 0.5992 | 1.27 | 442.4 K | 21.13 M | |
| KXS | Kinaxis Inc | 173.79 | 1.19 | 0.69 | 116 K | 20.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6996 | 0.7954 | 2.1 | 514.53 K | 19.91 M | |
| PSK | Prairiesky Royalty Ltd | 22.8181 | 0.1154 | 0.51 | 866 K | 19.76 M | |
| OR | Osisko Gold Royalties Ltd | 32.6498 | 0.3874 | 1.2 | 562.65 K | 18.37 M | |
| EQX | Equinox Gold Corp | 10.0608 | 0.3797 | 3.92 | 1.78 M | 17.91 M | |
| VNP | 5N Plus Inc | 5.63 | 0.08 | 1.44 | 3.09 M | 17.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.3029 | 0.4674 | 2.95 | 1.04 M | 16.98 M | |
| ARE | Aecon Group Inc | 16.7288 | 0.1556 | 0.94 | 867.1 K | 14.51 M | |
| KNT | K92 Mining Inc | 13.25 | 0.35 | 2.71 | 1.09 M | 14.47 M | |
| GMIN | G Mining Ventures Corp | 21.35 | 0.21 | 0.99 | 594.9 K | 12.7 M | |
| POU | Paramount Resources Ltd | 15.9025 | 0.321 | 2.06 | 744.34 K | 11.84 M | |
| NXE | Nexgen Energy Ltd | 6.49 | 0.16 | 2.53 | 1.81 M | 11.72 M | |
| OGC | Oceanagold Corp | 15.55 | 0.6232 | 4.18 | 725.53 K | 11.28 M | |
| DPM | Dundee Precious Metals Inc | 19.7275 | 0.5654 | 2.95 | 564.63 K | 11.14 M | |
| SII | Sprott Inc | 70.1157 | 3.0285 | 4.51 | 155.2 K | 10.88 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9808 | 0.0765 | 1.11 | 1.53 M | 10.68 M | |
| AG | First Majestic Silver Corp | 9.2915 | 0.0998 | 1.09 | 1.15 M | 10.68 M | |
| ATH | Athabasca Oil Corp | 4.74 | 0.14 | 3.04 | 2.22 M | 10.51 M | |
| ELD | Eldorado Gold | 27.774 | 0.7787 | 2.88 | 354.55 K | 9.85 M | |
| AYA | Aya Gold and Silver Inc | 11.59 | 0.18 | 1.58 | 845.8 K | 9.8 M | |
| FRU | Freehold Royalties Ltd | 10.7282 | 0.1844 | 1.75 | 898.99 K | 9.64 M | |
| WDO | Wesdome Gold Mines Ltd | 18.58 | 0.52 | 2.88 | 505.13 K | 9.39 M | |
| VZLA | Vizsla Resources Corp | 3.11 | 0.03 | 0.97 | 2.94 M | 9.15 M | |
| VET | Vermilion Energy Inc | 8.3988 | 0.2202 | 2.69 | 1.06 M | 8.87 M | |
| MDA | Mda Ltd | 25.35 | 0.65 | 2.63 | 338.1 K | 8.57 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.48 | 0.76 | 2.19 | 235 K | 8.34 M | |
| LSPD | Lightspeed Commerce Inc. | 12.73 | 0.17 | 1.35 | 629.7 K | 8.02 M | |
| OVV | Ovintiv Inc | 44.6428 | 0.9047 | 2.07 | 171.72 K | 7.67 M | |
| ERO | Ero Copper Corp | 15.15 | 0.50 | 3.41 | 470 K | 7.12 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.34 | 0.14 | 0.92 | 441.2 K | 6.77 M | |
| SKE | Skeena Resources Ltd | 17.33 | 0.34 | 2 | 389 K | 6.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7387 | 0.1718 | 1.27 | 472.8 K | 6.5 M | |
| BYD | Boyd Group Services Inc | 210.0342 | 2.1536 | 1.04 | 29.1 K | 6.11 M | |
| SSRM | Ssr Mining Inc | 15.23 | 0.13 | 0.86 | 385.3 K | 5.87 M | |
| EFR | Energy Fuels Inc | 6.17 | 0.42 | 7.3 | 934.2 K | 5.76 M | |
| CG | Centerra Gold Inc | 9.5463 | 0.2056 | 2.2 | 593.2 K | 5.66 M | |
| ARIS | Aris Gold Corporation | 7.63 | 0.11 | 1.46 | 734.6 K | 5.6 M | |
| PBH | Premium Brands Holdings Corp | 73.5712 | 0.5099 | 0.7 | 75.57 K | 5.56 M | |
| DFY | DeFinity Financial Corporation | 63.3346 | 0.7914 | 1.27 | 87.1 K | 5.52 M | |
| AAUC | Allied Gold Corporation | 17.28 | 0.09 | 0.52 | 319.13 K | 5.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9692 | 0.2965 | 1.89 | 342.94 K | 5.48 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6375 | 0.1072 | 3.04 | 1.5 M | 5.46 M | |
| BIR | Birchcliff Energy Ltd | 5.8773 | 0.1966 | 3.46 | 841.3 K | 4.94 M | |
| ACB | Aurora Cannabis Inc | 6.01 | 0.10 | 1.69 | 815.72 K | 4.9 M | |
| CEU | Ces Energy Solutions Corp | 6.1404 | 0.2456 | 4.17 | 785.3 K | 4.82 M | |
| OBE | Obsidian Energy Ltd | 6.95 | 0.31 | 4.67 | 548.49 K | 3.81 M | |
| DLCG | Dominion Lending Centres Inc | 7.9582 | 0.3783 | 4.99 | 435.9 K | 3.47 M | |
| HPS-A | Hammond Power Solutions Inc | 80.4007 | 0.8732 | 1.1 | 42.45 K | 3.41 M | |
| CJ | Cardinal Energy Ltd | 5.0509 | 0.1636 | 3.35 | 640.8 K | 3.24 M | |
| PXT | Parex Resources Inc | 10.3824 | 0.2391 | 2.36 | 308.5 K | 3.2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.651 | 0.1876 | 1.39 | 222.64 K | 3.04 M | |
| TSU | Trisura Group Ltd | 34.23 | 0.66 | 1.97 | 86.45 K | 2.96 M | |
| AAV | Advantage Oil & Gas Ltd | 9.77 | 0.35 | 3.72 | 286.1 K | 2.8 M | |
| SVM | Silvercorp Metals Inc | 5.3948 | 0.1095 | 2.07 | 510.2 K | 2.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 40.92 | 0.87 | 2.17 | 67.03 K | 2.74 M | |
| HWX | Headwater Exploration Inc | 5.3818 | 0.1806 | 3.47 | 507.3 K | 2.73 M | |
| CGO | Cogeco Inc Sv | 55.6806 | 0.5095 | 0.92 | 42.87 K | 2.39 M | |
| SEA | Seabridge Gold Inc | 17.85 | 0.41 | 2.35 | 116.5 K | 2.08 M | |
| MTY | Mty Food Group Inc | 38.7283 | 1.0526 | 2.79 | 52.8 K | 2.04 M | |
| VLE | Valeura Energy Inc | 6.86 | 0.06 | 0.88 | 289.9 K | 1.99 M | |
| ENGH | Enghouse Systems Ltd | 23.0185 | 0.2691 | 1.18 | 83.48 K | 1.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEGY | Siemens Aktiengesellschaft | 105.55 | 229.51 B | 0.99 | 0.95 | 315.3 K | 33.28 M |
| BNPQY | BNP Paribas SA | 40.26 | 106.38 B | 0.39 | 0.98 | 672.3 K | 27.07 M |
| PRNDY | Pernod Ricard SA | 21.12 | 19.24 B | 0.51 | 2.47 | 1.27 M | 26.78 M |
| DTEGY | Deutsche Telekom AG | 36.36 | 139.33 B | 0.59 | 1.65 | 656.9 K | 23.88 M |
| AAGIY | AIA Group Limited | 27.22 | 99.4 B | 0.14 | 0.52 | 839.9 K | 22.86 M |
| LBLCF | Loblaw Companies Limited | 152.14 | 57.26 B | 1.37 | 0.91 | 147.3 K | 22.41 M |
| ALIZY | Allianz SE | 39.19 | 186.99 B | 0.46 | 1.19 | 484.8 K | 19 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.98 | 89.22 B | 0.39 | 1.52 | 703.4 K | 18.27 M |
| ASBFY | Associated British Foods plc | 28.70 | 17.88 B | 0.46 | 1.63 | 625.4 K | 17.95 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 38.76 | 31.39 B | 0.20 | 0.52 | 444.1 K | 17.21 M |
| SMNNY | Shimano Inc | 14.01 | 11.01 B | 0.26 | 1.89 | 970 K | 13.59 M |
| NTIOF | National Bank of Canada | 82.69 | 58.52 B | 0.96 | 1.17 | 159.9 K | 13.22 M |
| UNCRY | UniCredit S.p.A. | 28.37 | 123.94 B | 0.50 | 1.79 | 374.6 K | 10.63 M |
| HOS | Hornbeck Offshore Services, Inc | 6.52 | 2.11 B | 0.13 | 2.03 | 1.59 M | 10.38 M |
| LYSDY | Lynas Rare Earths Limited | 5.53 | 8.32 B | 0.40 | 7.8 | 1.74 M | 9.64 M |
| FRFHF | Fairfax Financial Holdings Limited | 1479.50 | 39.6 B | 16.86 | 1.15 | 6.1 K | 9.02 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.41 | 80.21 B | 0.10 | 0.75 | 650.1 K | 8.72 M |
| PWCDF | Power Corporation of Canada | 36.23 | 42.87 B | 0.79 | 2.23 | 235.8 K | 8.54 M |
| DBSDY | DBS Group Holdings Ltd | 122.25 | 157.59 B | 1.30 | 1.07 | 65.1 K | 7.96 M |
| NRDBY | Nordea Bank Abp | 12.88 | 59.39 B | 0.28 | 2.22 | 587.8 K | 7.57 M |
| ZURVY | Zurich Insurance Group AG | 34.00 | 113.4 B | 0.28 | 0.83 | 220.1 K | 7.48 M |
| VCISY | VINCI SA | 33.98 | 66.95 B | 0.85 | 2.57 | 217.7 K | 7.4 M |
| IBDRY | Iberdrola S.A | 69.51 | 164.73 B | 0.88 | 1.28 | 105 K | 7.3 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.91 | 70.83 B | 0.80 | 3.46 | 279.1 K | 6.67 M |
| ENGIY | ENGIE SA | 21.24 | 66.21 B | 0.24 | 1.14 | 313.1 K | 6.65 M |
| TTDKY | TDK Corporation | 9.82 | 30.14 B | 0.19 | 1.97 | 672.7 K | 6.61 M |
| ACDVF | Air Canada | 10.05 | 3.81 B | 0.07 | 0.7 | 606.1 K | 6.09 M |
| IMPUY | Impala Platinum Holdings Limited | 6.62 | 9.11 B | 0.24 | 3.76 | 904.6 K | 5.99 M |
| BABAF | Alibaba Group Holding Ltd | 14.696 | 250.07 B | 0.728 | 5.21 | 396.95 K | 5.83 M |
| WDOFF | Wesdome Gold Mines Ltd | 13.39 | 2.62 B | 0.44 | 3.4 | 401.7 K | 5.38 M |
| PPRUY | Kering SA | 18.33 | 24.63 B | 0.24 | 1.33 | 289.1 K | 5.3 M |
| LUNMF | Lundin Mining Corporation | 7.73 | 18.13 B | 0.06 | 0.78 | 683.5 K | 5.28 M |
| SGAPY | Singapore Telecommunications Limited | 28.27 | 52.34 B | 1.01 | 3.71 | 173.7 K | 4.91 M |
| CABGY | Carlsberg A/S | 27.31 | 19.78 B | 1.26 | 4.84 | 178.3 K | 4.87 M |
| IVPAF | Ivanhoe Mines Ltd | 9.01 | 9.06 B | 0.37 | 4.28 | 536.7 K | 4.84 M |
| IFCZF | Intact Financial Corporation | 209.04 | 33.14 B | 1.34 | 0.65 | 21.91 K | 4.58 M |
| FSNUY | Fresenius SE & Co. KGaA | 11.19 | 30.65 B | 0.15 | 1.36 | 387.7 K | 4.34 M |
| DANOY | Danone S.A | 16.65 | 47.34 B | 0.22 | 1.34 | 243.9 K | 4.06 M |
| UOVEY | United Overseas Bank Limited | 51.89 | 52.25 B | 0.53 | 1.03 | 76.8 K | 3.99 M |
| LUGDF | Lundin Gold Inc | 41.02 | 14.8 B | 2.41 | 6.24 | 94.3 K | 3.87 M |
| EVVTY | Evolution AB (publ) | 83.86 | 15.51 B | 2.57 | 3.16 | 45.6 K | 3.82 M |
| HEINY | Heineken N.V | 44.53 | 49.87 B | 2.27 | 5.37 | 84.1 K | 3.74 M |
| ATGFF | AltaGas Ltd | 28.55 | 12.23 B | 0.18 | 0.63 | 129.7 K | 3.7 M |
| NRILY | Nomura Research Institute Ltd | 37.42 | 21.59 B | 0.24 | 0.65 | 98 K | 3.67 M |
| REPYY | Repsol S.A | 11.40 | 36.42 B | 0.23 | 2.06 | 311.6 K | 3.55 M |
| NGGTF | National Grid plc | 14.77 | 84.5 B | 0.96 | 6.95 | 238.65 K | 3.52 M |
| DLMAF | Dollarama Inc | 121.91 | 40.09 B | 1.12 | 0.93 | 28.9 K | 3.52 M |
| TORXF | Torex Gold Resources Inc | 34.91 | 4.37 B | 3.45 | 10.97 | 99.1 K | 3.46 M |
| CMWAY | Commonwealth Bank of Australia | 101.07 | 194.4 B | 0.77 | 0.77 | 33 K | 3.34 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 549.50 | 223.36 B | 5.49 | 1.01 | 5.8 K | 3.19 M |
| KXSCF | Kinaxis Inc | 124.11 | 3.74 B | 1.14 | 0.93 | 25.59 K | 3.18 M |
| KDDIY | KDDI Corporation | 17.81 | 66.07 B | 0.25 | 1.42 | 174.6 K | 3.11 M |
| EDVMF | Endeavour Mining plc | 28.79 | 12.04 B | 1.19 | 4.31 | 105 K | 3.02 M |
| EONGY | E.ON SE | 17.17 | 53.72 B | 0.37 | 2.2 | 169.8 K | 2.92 M |
| RNMBF | Rheinmetall AG | 1710.25 | 52.55 B | 21.25 | 1.26 | 1.68 K | 2.87 M |
| ONEXF | Onex Corporation | 66.86 | 5.82 B | 1.22 | 1.86 | 40.7 K | 2.72 M |
| DTEGF | Deutsche Telekom AG | 36.64 | 139.72 B | 0.65 | 1.81 | 72.56 K | 2.66 M |
| MTUAY | MTU Aero Engines AG | 156.43 | 20.07 B | 1.06 | 0.68 | 16.8 K | 2.63 M |
| AVVIY | Aviva plc | 14.06 | 29.51 B | 0.216 | 1.56 | 184 K | 2.59 M |
| CLCGY | Clicks Group Limited | 41.05 | 3.07 B | 2.65 | 6.9 | 59.4 K | 2.44 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.78 | 72.24 B | 0.42 | 1.59 | 90.8 K | 2.43 M |
| WLMIY | Wilmar International Limited | 23.87 | 14.44 B | 0.50 | 2.14 | 98.1 K | 2.34 M |
| LYSCF | Lynas Rare Earths Limited | 5.47 | 8.35 B | 0.35 | 6.84 | 427.2 K | 2.34 M |
| KKPNY | Koninklijke KPN N.V | 4.73 | 18.03 B | 0.20 | 4.42 | 474.5 K | 2.24 M |
| WEGZY | WEG S.A | 7.93 | 37.09 B | 0.165 | 2.12 | 278.6 K | 2.21 M |
| IPXHY | Inpex Corporation | 12.60 | 28.64 B | 0.21 | 1.69 | 171.1 K | 2.16 M |
| CRARY | Crédit Agricole S.A | 9.12 | 50.66 B | 0.13 | 1.45 | 233.9 K | 2.13 M |
| SSEZY | SSE plc | 21.93 | 42.01 B | 0.43 | 2 | 94.8 K | 2.08 M |
| CNSWF | Constellation Software Inc | 3403.79 | 52.24 B | 84.04 | 2.53 | 600 | 2.04 M |
| CRZBY | Commerzbank AG | 25.98 | 46.03 B | 0.30 | 1.17 | 76.1 K | 1.98 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.11 | 40.92 B | 0.24 | 2.71 | 215.6 K | 1.96 M |
| KNYJY | KONE Oyj | 29.28 | 32.69 B | 0.37 | 1.28 | 65.7 K | 1.92 M |
| ENLAY | Enel SpA | 8.23 | 102.95 B | 0.13 | 1.6 | 223.9 K | 1.84 M |
| THNPY | Technip Energies N.V | 33.20 | 6.35 B | 0.31 | 0.94 | 54.5 K | 1.81 M |
| GTBIF | Green Thumb Industries Inc | 5.20 | 1.4 B | 0.10 | 1.96 | 329.95 K | 1.72 M |
| ATZAF | Aritzia Inc | 30.12 | 12.06 B | 0.15 | 0.5 | 55.03 K | 1.66 M |
| BSEM | BioStem Technologies Inc | 12.73 | 21.47 M | 2.03 | 18.97 | 129.3 K | 1.65 M |
| ESAIY | Eisai Co. Ltd. | 6.74 | 8.9 B | 0.23 | 3.53 | 242.6 K | 1.64 M |
| BAYRY | Bayer Aktiengesellschaft | 5.91 | 56.63 B | 0.03 | 0.51 | 262.5 K | 1.55 M |
| BAESF | BAE Systems plc | 23.51 | 81.65 B | 0.38 | 1.64 | 65.3 K | 1.54 M |
| NABZY | National Australia Bank Limited | 10.87 | 86.82 B | 0.12 | 1.12 | 140.9 K | 1.53 M |
| FQVLF | First Quantum Minerals Ltd | 12.03 | 19.25 B | 0.10 | 0.84 | 124.4 K | 1.5 M |
| SAABF | Saab AB (publ) | 45.60 | 36.24 B | 0.25 | 0.55 | 31.6 K | 1.44 M |
| NURAF | Nomura Research Institute Ltd | 37.68 | 21.84 B | 0.398 | 1.07 | 38.2 K | 1.44 M |
| NVZMY | Novozymes A/S | 62.52 | 31.91 B | 1.03 | 1.68 | 22.8 K | 1.43 M |
| KNTNF | K92 Mining Inc | 9.55 | 4.3 B | 0.312 | 3.38 | 148 K | 1.41 M |
| EDPFY | EDP - Energias de Portugal S.A | 36.91 | 22.46 B | 0.93 | 2.58 | 37.9 K | 1.4 M |
| RWEOY | RWE Aktiengesellschaft | 38.57 | 49.53 B | 0.56 | 1.47 | 35.3 K | 1.36 M |
| BKGFY | The Berkeley Group Holdings plc | 10.51 | 4.37 B | 0.13 | 1.25 | 129.4 K | 1.36 M |
| DQJCY | Pan Pacific International Holdings Corporation | 30.82 | 13.89 B | 0.42 | 1.38 | 43.6 K | 1.34 M |
| HCHDF | Hochschild Mining plc | 4.29 | 3.1 B | 0.30 | 7.52 | 309.2 K | 1.33 M |
| KYCCF | Keyence Corporation | 408.50 | 114.23 B | 7.45 | 1.86 | 3.2 K | 1.31 M |
| NBNKF | Nordea Bank Abp | 13.00 | 58.6 B | 0.20 | 1.56 | 100.1 K | 1.3 M |
| ANZGY | ANZGY | 17.76 | 84.1 B | 0.22 | 1.25 | 71.8 K | 1.28 M |
| BXBLY | Brambles Limited | 26.61 | 19.88 B | 0.15 | 0.57 | 47.5 K | 1.26 M |
| ANGPY | Anglo American Platinum Limited | 6.48 | 17.27 B | 0.13 | 2.05 | 188.6 K | 1.22 M |
| SMECF | SMC Corporation | 318.50 | 24.07 B | 8.20 | 2.64 | 3.7 K | 1.18 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.57 | 45.77 B | 1.16 | 4.08 | 38.2 K | 1.13 M |
| NNGRY | NN Group N.V | 28.61 | 22.41 B | 0.39 | 1.38 | 38.4 K | 1.1 M |
| CMSQY | Computershare Limited | 24.06 | 16.88 B | 0.24 | 1.01 | 42.5 K | 1.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 7.00 | 0.25 | 3.7 | 1.45 M | 10.15 M | |
| ARTG | Artemis Gold Inc | 19.75 | 0.50 | 2.6 | 273.1 K | 5.39 M | |
| TOI | Topicus.com Inc | 157.00 | 8.07 | 5.42 | 22.4 K | 3.52 M | |
| LMN | Lumine Group Inc. | 41.50 | 1.11 | 2.75 | 37.9 K | 1.57 M | |
| MKO | Mako Mining Corp | 4.59 | 0.15 | 3.38 | 184.3 K | 845.94 K | |
| ZDC | Zedcor Inc | 3.10 | 0.05 | 1.64 | 100.1 K | 310.31 K | |
| MOON | Blue Moon Metals Inc | 3.98 | 0.08 | 2.05 | 29 K | 115.42 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | 0.50 | 6.1 | 12.38 K | 107.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.942 | 0.0662 | 1.36 | 20.5 K | 101.31 K | |
| ALV | Alvopetro Energy Ltd | 4.4696 | 0.1935 | 4.53 | 11.2 K | 50.06 K | |
| PTF | Pender Growth Fund Inc | 9.90 | 0.05 | 0.51 | 3.9 K | 38.61 K | |
| RX | BioSyent Inc | 10.5661 | 0.4722 | 4.68 | 2.9 K | 30.64 K | |
| HAM | Highwood Asset Management Ltd | 5.49 | 0.07 | 1.29 | 2.9 K | 15.92 K | |
| GIP | Green Impact Partners Inc | 5.75 | 0.10 | 1.77 | 1.9 K | 10.93 K | |
| BCF | Builders Capital Mortgage Corp | 7.7947 | 0.2292 | 3.03 | 100 | 779.47 |