Gainers for 16 April 2025 from 00:00:00 until 23:59:59
Gainers for 16 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 5.52 | 630.55 B | 0.11 | 2.03 | 1.64 M |
| IMO | Imperial Oil Ltd | 60.6864 | 68.78 B | 1.1813 | 1.99 | 397.4 K |
| CQP | Cheniere Energy Partners LP | 57.4413 | 31.14 B | 1.1204 | 1.99 | 139.9 K |
| PHYS | Sprott Physical Gold Trust | 25.60 | 16.44 B | 0.74 | 2.98 | 15.89 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.02 | 15.89 B | 0.13 | 1.19 | 36.19 M |
| EQX | Equinox Gold Corp | 7.2732 | 10.2 B | 0.3197 | 4.6 | 16.59 M |
| NXE | Nexgen Energy Ltd | 4.67 | 7.26 B | 0.13 | 2.86 | 13.69 M |
| UEC | Uranium Energy | 4.82 | 6.47 B | 0.21 | 4.56 | 11.73 M |
| BTG | B2Gold Corp | 3.2889 | 6.26 B | 0.0392 | 1.21 | 66.27 M |
| ORLA | Orla Mining | 11.384 | 4.5 B | 0.2197 | 1.97 | 1.74 M |
| UUUU | Energy Fuels Inc | 4.43 | 4.35 B | 0.30 | 7.26 | 13.29 M |
| NG | Novagold Resources Inc | 3.01 | 3.51 B | 0.13 | 4.51 | 3.31 M |
| LEU | Centrus Energy Corp | 65.15 | 3.4 B | 1.49 | 2.34 | 634.5 K |
| SVM | Silvercorp Metals Inc | 3.9014 | 2.87 B | 0.1094 | 2.89 | 8.68 M |
| NOG | Northern Oil and Gas | 21.4376 | 2.62 B | 0.4674 | 2.23 | 1.43 M |
| TIC | Acuren Corp | 9.33 | 1.99 B | 0.27 | 2.98 | 69.6 K |
| SLSR | Solaris Res Inc | 3.479 | 1.65 B | 0.234 | 7.21 | 96.16 K |
| UAMY | U S Antimony Corp | 3.49 | 1.19 B | 0.23 | 7.06 | 8.07 M |
| OBE | Obsidian Energy Ltd | 5.04 | 929.11 M | 0.26 | 5.44 | 664.8 K |
| REPX | Riley Exploration Permian Inc | 23.293 | 818.15 M | 0.3869 | 1.69 | 86.89 K |
| ISOU | IsoEnergy Ltd. | 5.75 | 653.58 M | 0.29 | 5.31 | 11.24 K |
| ELA | Envela Corp | 6.01 | 645.24 M | 0.05 | 0.84 | 28.9 K |
| CTGO | Contango Ore Inc | 14.78 | 637.58 M | 0.81 | 5.8 | 238.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.17 | 614.85 M | 0.08 | 2.59 | 522.8 K |
| IDR | Idaho Strategic Resources | 18.91 | 579.69 M | 0.73 | 4.02 | 619.45 K |
| BHB | Bar Harbor Bankshares | 27.3961 | 572.91 M | 0.4513 | 1.67 | 29.7 K |
| CMCL | Caledonia Mining Cp | 13.6037 | 457.53 M | 0.39 | 2.95 | 180.57 K |
| GTE | Gran Tierra Energy Inc | 4.50 | 334.15 M | 0.26 | 6.13 | 379.75 K |
| FLYX | Flyexclusive Inc Cl A | 3.10 | 239.13 M | 0.1246 | 4.19 | 4.94 K |
| CMT | Core Molding Technologies Inc | 15.07 | 199.18 M | 0.12 | 0.8 | 23.9 K |
| ESP | Espey Mfg. & Electronics | 29.1231 | 180.32 M | 1.0099 | 3.59 | 17 K |
| EPM | Evolution Petroleum Corp | 3.8469 | 168 M | 0.0903 | 2.4 | 173.6 K |
| FRD | Friedman Industries Inc | 16.6412 | 145.3 M | 0.6938 | 4.35 | 21.9 K |
| LPA | Logistic Properties of The Americas | 7.03 | 104.34 M | 0.34 | 5.08 | 14.1 K |
| FSI | Flexible Solutions International Inc | 3.7527 | 77.7 M | 0.0391 | 1.05 | 12.4 K |
| SLND | Southland Holdings Inc | 3.17 | 72.65 M | 0.13 | 4.28 | 41.1 K |
| OPHC | Optimumbank Hlds | 3.97 | 66.86 M | 0.07 | 1.79 | 16.77 K |
| ROLR | High Roller Technologies Inc | 3.092 | 61.42 M | 0.252 | 8.87 | 32.9 K |
| CVU | CPI Aerostructures | 3.40 | 55.48 M | 0.05 | 1.49 | 18.38 K |
| AXIL | Axil Brands Inc | 6.0972 | 48.68 M | 1.0772 | 21.46 | 27.02 K |
| LGL | LGL Group | 6.65 | 44.47 M | 0.05 | 0.76 | 1.6 K |
| LSF | Laird Superfood Inc | 5.21 | 34.66 M | 0.03 | 0.58 | 20.9 K |
| INLX | Intellinetics Inc | 13.00 | 30.12 M | 0.35 | 2.77 | 2.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.8574 | 28.6 M | 0.5051 | 9.44 | 8.5 K |
| COHN | Cohen & CO Inc | 5.535 | 26.02 M | 0.2327 | 4.39 | 4.54 K |
| CVM | Cel-Sci Corp | 7.80 | 24.93 M | 0.60 | 8.33 | 36.9 K |
| SER | Serina Therapeutics Inc | 5.25 | 22.5 M | 0.15 | 2.94 | 5.8 K |
| CKX | Ckx Lands | 11.04 | 21.17 M | 0.14 | 1.28 | 1.8 K |
| MXC | Mexco Energy Corp | 6.7737 | 18.95 M | 0.064 | 0.95 | 4.3 K |
| LGPS | Logprostyle Inc | 3.4625 | 15.77 M | 0.3404 | 10.9 | 125.2 K |
| VTAK | Catheter Precision Inc | 6.46 | 2.24 M | 0.38 | 6.25 | 726 |
| SBEV | Splash Beverage Group Inc | 4.30 | 2.19 M | 1.48 | 52.48 | 43.98 M |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.823 | 0.1504 | 0.85 | 5.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 131.4497 | 5.1866 | 4.11 | 4.45 B | |
| KAU24382-USD | Kinesis Gold | 108.0051 | 3.7058 | 3.55 | 39.12 K | |
| KAG-USD | Kinesis Silver | 32.8156 | 0.2516 | 0.77 | 398.78 K | |
| BNB-GBP | BNB GBP Price | 440.4424 | 2.3313 | 0.53 | 1.09 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.62 | 251.64 M | 0.04 | 1.12 | 561 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.47 | 704.33 B | 0.99 | 1.61 | 213.19 K |
| SI | Silver | 32.98 | 1.61 B | 0.59 | 1.82 | 63.03 K |
| FCCO | Dow Jones-UBS Commodity Futures | 102.24 | 1.32 B | 1.39 | 1.38 | 0 |
| GC | Gold | 3326.6001 | 107.9001 | 3.35 | 390 | |
| RU | Rubber | 292.10 | 6.00 | 2.1 | 167 | |
| CL | Crude Oil | 62.47 | 1.14 | 1.86 | 197.4 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 71.8934 | 166.12 B | 0.8096 | 1.14 | 5.8 M |
| FANG | Diamondback Energy | 126.7608 | 57.84 B | 2.9981 | 2.42 | 2.05 M |
| VOD | Vodafone Grp Plc ADR | 8.753 | 34.54 B | 0.0573 | 0.66 | 12.09 M |
| MDB | Mongodb Inc Cl A | 160.04 | 26.52 B | 1.46 | 0.92 | 2.04 M |
| EXPE | Expedia Group Inc | 151.3376 | 25.8 B | 0.972 | 0.65 | 2.2 M |
| TW | Tradeweb Markets Inc | 133.9788 | 24.51 B | 0.9063 | 0.68 | 1.9 M |
| PAAS | Pan Amer Silver Corp | 27.6152 | 23.25 B | 0.5519 | 2.04 | 5.24 M |
| RGLD | Royal Gold Inc | 184.8323 | 19.2 B | 1.4374 | 0.78 | 1.07 M |
| PR | Permian Resources Corp | 11.0422 | 18.02 B | 0.4609 | 4.36 | 15.37 M |
| DLTR | Dollar Tree Inc | 73.21 | 17.76 B | 1.41 | 1.96 | 4.63 M |
| VNOM | Viper Energy LP | 37.01 | 17.63 B | 0.9091 | 2.52 | 1.21 M |
| NBIX | Neurocrine Bioscienc | 100.10 | 15.81 B | 3.94 | 4.1 | 3.17 M |
| ASND | Ascendis Pharma ADR | 158.15 | 14.68 B | 4.23 | 2.75 | 410.06 K |
| APA | Apa Corp | 14.6147 | 14.19 B | 0.4564 | 3.22 | 8.02 M |
| TIGO | Millicom International Cellular S.A. | 27.6924 | 13.53 B | 0.7319 | 2.71 | 4.44 M |
| GLPI | Gaming & Leisure | 45.8578 | 13.37 B | 0.2337 | 0.51 | 1.75 M |
| GH | Guardant Health Inc | 45.18 | 12.68 B | 0.33 | 0.74 | 1.42 M |
| COO | Cooper Companies | 78.23 | 11.89 B | 0.43 | 0.55 | 2.56 M |
| AXSM | Axsome Thera | 104.47 | 11.75 B | 0.64 | 0.62 | 460.5 K |
| ENLT | Enlight Renewable Energy Ltd | 15.30 | 11.51 B | 0.14 | 0.92 | 3.27 K |
| ALGN | Align Technology | 167.18 | 11.37 B | 3.03 | 1.85 | 1.53 M |
| APLD | Applied Blockchain Inc | 4.08 | 11.19 B | 0.64 | 18.6 | 56.23 M |
| GLXY | Galaxy Digital Inc | 11.21 | 10.88 B | 0.2201 | 2 | 81.98 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5019 | 10.6 B | 0.0818 | 0.66 | 10.3 K |
| CYTK | Cytokinetics | 39.15 | 10.21 B | 0.59 | 1.53 | 3 M |
| KTOS | Kratos Defns | 33.27 | 10.17 B | 0.31 | 0.94 | 1.55 M |
| BSY | Bentley Systems Incorporated Cl B | 43.0936 | 10.12 B | 0.7355 | 1.74 | 1.96 M |
| CTRE | Caretrust REIT Inc | 27.4805 | 9.81 B | 0.2016 | 0.74 | 1.06 M |
| LINE | Lineage Inc | 51.8164 | 9.8 B | 0.8355 | 1.64 | 488.07 K |
| UMBF | Ump Financial Corp | 89.7286 | 9.64 B | 0.5814 | 0.65 | 709.8 K |
| CART | Maplebear Inc [Instacart] | 42.08 | 9.63 B | 0.22 | 0.53 | 2.52 M |
| ABVX | Abivax Sa ADR | 6.29 | 9 B | 0.23 | 3.8 | 123.3 K |
| PRAX | Praxis Precision Medicines Inc | 29.825 | 8.94 B | 0.155 | 0.52 | 357.7 K |
| AGNCN | Agnc Investment Corp | 22.7827 | 8.85 B | 0.2458 | 1.09 | 91.7 K |
| CHRD | Chord Energy Corp | 86.2997 | 8.42 B | 2.3181 | 2.76 | 603.5 K |
| AVAV | Aerovironment Inc | 143.81 | 8.17 B | 3.81 | 2.72 | 343.45 K |
| WFRD | Weatherford International Plc | 43.4598 | 7.99 B | 0.79 | 1.85 | 903.05 K |
| CBSH | Commerce Bancshares | 56.07 | 7.57 B | 1.1864 | 2.16 | 1.46 M |
| VLY | Valley National Bancorp | 7.8879 | 7.24 B | 0.0768 | 0.98 | 8.21 M |
| GGAL | Grupo Fin Galicia ADR | 58.0607 | 7.17 B | 0.4932 | 0.86 | 1.14 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 15.8452 | 6.6 B | 0.7545 | 5 | 750 |
| SSRM | Ssr Mining Inc | 10.98 | 6.37 B | 0.17 | 1.57 | 2.9 M |
| AUGO | Aura Minerals Inc. Common Shares | 18.4816 | 6.34 B | 0.7283 | 4.1 | 2.41 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 117.66 | 6.18 B | 2.07 | 1.79 | 984.3 K |
| FSV | Firstsrvce Sub VT Sh | 170.7419 | 6.01 B | 1.2908 | 0.76 | 161.9 K |
| RGEN | Repligen Cp | 132.10 | 5.88 B | 5.48 | 4.33 | 1.39 M |
| UBSI | United Bkshs Inc | 32.1487 | 5.86 B | 0.8364 | 2.67 | 1.44 M |
| GLNG | Golar Lng Ltd | 36.4518 | 5.78 B | 0.2734 | 0.76 | 1.24 M |
| ABCB | Ameris Bancorp | 52.2985 | 5.63 B | 0.4649 | 0.9 | 630.1 K |
| PECO | Phillips Edison & Company Inc | 34.3865 | 5.55 B | 0.1742 | 0.51 | 797 K |
| CGON | Cg Oncology Inc | 20.22 | 5.54 B | 0.11 | 0.55 | 1.24 M |
| SIGI | Selective Ins Group | 87.1737 | 5.36 B | 0.6472 | 0.75 | 360.73 K |
| GRFS | Grifols S.A. ADR | 6.9153 | 5.36 B | 0.0394 | 0.57 | 434.24 K |
| SBRA | Sabra REIT | 17.0338 | 5.28 B | 0.1875 | 1.11 | 2.07 M |
| XENE | Xenon Pharmaceuticals Inc | 33.78 | 5.19 B | 0.75 | 2.27 | 695 K |
| CAR | Avis Budget Group | 72.69 | 5.17 B | 2.99 | 4.29 | 2.06 M |
| ATAT | Atour Lifestyle Holdings ADR | 23.4101 | 5.11 B | 0.5185 | 2.27 | 2.72 M |
| LQDA | Liquidia Corp | 13.68 | 5.07 B | 0.08 | 0.59 | 704.11 K |
| OMAB | Grupo Aeroportuario ADR | 72.8355 | 5.05 B | 0.612 | 0.85 | 71.33 K |
| PSMT | Pricesmart Inc | 91.3302 | 5.03 B | 0.6632 | 0.73 | 182.15 K |
| PTEN | Patterson-Uti Energy | 5.5218 | 4.88 B | 0.0379 | 0.69 | 16.46 M |
| ALM | Almonty Industries Inc. Common Shares | 4.2075 | 4.88 B | 0.2025 | 5.06 | 72.76 K |
| USAR | USAR | 15.66 | 4.64 B | 2.14 | 15.83 | 12.27 M |
| XMTR | Xometry Inc Cl A | 21.86 | 4.63 B | 0.35 | 1.63 | 505.1 K |
| FFIN | First Finl Bkshs Inc | 32.0114 | 4.55 B | 0.2443 | 0.77 | 490.5 K |
| IBOC | Intl Bancshares | 57.6275 | 4.49 B | 0.4117 | 0.72 | 251.75 K |
| TFSL | Tfs Financial Corp | 11.1979 | 4.32 B | 0.092 | 0.83 | 355.92 K |
| LOPE | Grand Canyon Educati | 178.67 | 4.27 B | 0.93 | 0.52 | 407.3 K |
| TCBI | Texas Capital Bncsh | 65.15 | 4.26 B | 0.94 | 1.46 | 889.81 K |
| LIVN | Livanova Plc OR Sh | 35.07 | 3.97 B | 0.27 | 0.78 | 498.05 K |
| UCB | United Community Banks, Inc. | 24.65 | 3.9 B | 0.13 | 0.53 | 1.23 M |
| SRAD | Sportradar Group Ag Cl A | 23.86 | 3.88 B | 0.54 | 2.32 | 1.78 M |
| VEON | Veon Ltd ADR | 42.46 | 3.75 B | 1.40 | 3.41 | 70.9 K |
| BANF | Bancfirst Corp | 105.7373 | 3.62 B | 1.4851 | 1.42 | 93 K |
| CVBF | Cvb Financial Corp | 16.7696 | 3.51 B | 0.2016 | 1.22 | 1.16 M |
| ORKA | Oruka Therapeutics Inc | 8.61 | 3.49 B | 0.05 | 0.58 | 186.6 K |
| SEZL | Sezzle Inc | 42.74 | 3.44 B | 0.28 | 0.66 | 596.7 K |
| MAAS | Highest Performances Holdings Inc. | 5.36 | 3.38 B | 1.04 | 24.07 | 30.7 K |
| TRMD | Torm Plc Cl A | 13.8935 | 3.35 B | 0.2364 | 1.73 | 412.5 K |
| FIBK | First Interstate Ban | 24.4741 | 3.34 B | 0.1977 | 0.81 | 689.7 K |
| PPTA | Perpetua Resources Corp | 13.35 | 3.33 B | 0.09 | 0.68 | 983.2 K |
| VKTX | Viking Thera | 23.60 | 3.33 B | 0.49 | 2.12 | 3.37 M |
| VLYPO | Valley National Bancorp Pfd Series B | 22.0003 | 3.32 B | 0.1476 | 0.68 | 6 K |
| WSBC | Wesbanco Inc | 27.2955 | 3.21 B | 0.7927 | 2.99 | 1.17 M |
| TCBIO | Texas Cap Bancshares | 17.7036 | 3.21 B | 0.4386 | 2.54 | 22.1 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 7.38 | 3.2 B | 0.18 | 2.5 | 6.43 M |
| HYMC | Hycroft Mining Holding Corp | 3.45 | 3.18 B | 0.28 | 8.83 | 833.8 K |
| SBCF | Seacoast Banking Cp | 22.2854 | 2.94 B | 0.3121 | 1.42 | 463.4 K |
| VC | Visteon Corp | 70.0802 | 2.9 B | 0.9911 | 1.43 | 369.1 K |
| TARS | Tarsus Pharmaceuticals Inc | 49.39 | 2.7 B | 0.27 | 0.55 | 403.6 K |
| GRAL | Grail Inc | 26.50 | 2.61 B | 0.565 | 2.18 | 1.04 M |
| WAFD | Washington Federal | 26.5685 | 2.59 B | 0.1545 | 0.58 | 1.1 M |
| INTR | Inter Cl A | 5.5695 | 2.57 B | 0.0592 | 1.07 | 2.13 M |
| FRME | First Merchants Corp | 34.1537 | 2.49 B | 0.2986 | 0.88 | 248.55 K |
| NYAX | Nayax Ltd | 39.35 | 2.38 B | 0.48 | 1.23 | 5.14 K |
| WAFDP | Washington Federal Inc | 14.6254 | 2.28 B | 0.2043 | 1.42 | 19 K |
| EFSC | Enterprises Finl Svc | 46.9722 | 2.18 B | 0.3129 | 0.67 | 141.93 K |
| SYBT | Stock Yards Bancorp | 65.8505 | 2.08 B | 0.6187 | 0.95 | 100.62 K |
| NWBI | Northwest Bancshares | 10.6052 | 2 B | 0.0936 | 0.89 | 866.66 K |
| FLYW | Flywire Corp Voting | 8.83 | 1.98 B | 0.22 | 2.56 | 4.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 104.19 | 665.22 B | 1.09 | 1.06 | 13.61 M |
| CVX | Chevron Corp | 129.5309 | 390.59 B | 0.7847 | 0.61 | 8.64 M |
| BML-PG | Bank of America Corporation | 19.9321 | 260.07 B | 0.0992 | 0.5 | 1.32 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.03 | 246.73 B | 1.25 | 1.99 | 6.01 M |
| BML-PL | Bank of America Corporation | 20.0185 | 241.62 B | 0.2535 | 1.28 | 11.14 K |
| BAC-PE | Bank of America Corporation | 20.0542 | 229.84 B | 0.1699 | 0.85 | 32.92 K |
| BML-PJ | Bank of America Corporation | 21.1159 | 228.99 B | 0.2134 | 1.02 | 5.5 K |
| TTE | Totalenergies Se ADR | 54.6513 | 207.84 B | 1.0962 | 2.05 | 1.56 M |
| TD | Toronto Dominion Bank | 58.3011 | 181.72 B | 0.5787 | 1 | 1.99 M |
| BA | Boeing Company | 156.47 | 180.79 B | 0.95 | 0.61 | 6.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7622 | 157.51 B | 1.3205 | 2.15 | 3.52 M |
| ABT | Abbott Laboratories | 127.1035 | 153.12 B | 3.4103 | 2.76 | 13.48 M |
| COP | ConocoPhillips | 83.50 | 151.73 B | 0.6188 | 0.75 | 6.09 M |
| PLD | Prologis Inc | 96.9228 | 132.68 B | 1.7492 | 1.84 | 7.33 M |
| UL | Unilever Plc ADR | 68.2554 | 124.83 B | 0.4582 | 0.68 | 2.56 M |
| ENB | Enbridge Inc | 42.1164 | 123.09 B | 0.274 | 0.65 | 3.98 M |
| LMT | Lockheed Martin Corp | 464.3693 | 121.81 B | 7.3002 | 1.6 | 1.53 M |
| BP | BP Plc ADR | 26.125 | 117.65 B | 0.425 | 1.65 | 10.61 M |
| NEM | Newmont Mining Corp | 55.2274 | 117.27 B | 1.3523 | 2.51 | 18.28 M |
| CM | Canadian Imperial Bank of Commerce | 56.7262 | 103.14 B | 0.3957 | 0.7 | 860 K |
| CNQ | Canadian Natural Resources | 26.8494 | 102.1 B | 0.7816 | 3 | 5.47 M |
| EQNR | Equinor ASA ADR | 22.1461 | 98.83 B | 0.3591 | 1.65 | 1.91 M |
| AEM | Agnico-Eagle Mines Ltd | 121.2979 | 89.61 B | 1.95 | 1.63 | 5.13 M |
| SLB | Schlumberger N.V. | 33.1371 | 85.44 B | 0.3785 | 1.16 | 13.11 M |
| NGG | National Grid Transco Plc ADR | 68.4795 | 83.43 B | 0.479 | 0.7 | 1.47 M |
| BSX | Boston Scientific Corp | 95.25 | 83.12 B | 1.02 | 1.08 | 7.87 M |
| E | Eni S.P.A. ADR | 25.9004 | 82.9 B | 0.6786 | 2.69 | 480.6 K |
| SU | Suncor Energy Inc | 32.5171 | 82.33 B | 0.5001 | 1.56 | 3.75 M |
| NOC | Northrop Grumman Corp | 529.0066 | 78.12 B | 8.0211 | 1.54 | 1.38 M |
| EOG | Eog Resources | 105.3267 | 76.16 B | 1.6884 | 1.63 | 4.27 M |
| MPC | Marathon Petroleum Corp | 121.4647 | 75.77 B | 1.8014 | 1.51 | 2.9 M |
| TRP | Tc Energy Corp | 46.7412 | 72.22 B | 0.3059 | 0.66 | 2.64 M |
| GS-PA | The Goldman Sachs Group Inc | 20.644 | 70.45 B | 0.2528 | 1.24 | 44.33 K |
| MS-PA | Morgan Stanley | 22.19 | 68 B | 0.33 | 1.51 | 73.91 K |
| GS-PD | The Goldman Sachs Group Inc | 20.5145 | 67.52 B | 0.2915 | 1.44 | 76.1 K |
| DLR | Digital Realty Trust | 143.9805 | 67.43 B | 1.8948 | 1.33 | 2.08 M |
| TRV | The Travelers Companies Inc | 248.5399 | 65.07 B | 2.776 | 1.13 | 2.26 M |
| OXY | Occidental Petroleum Corp | 37.6349 | 59.38 B | 0.6362 | 1.72 | 11.4 M |
| OKE | Oneok Inc | 79.3718 | 59.07 B | 0.5991 | 0.76 | 2.68 M |
| TRGP | Targa Resources | 167.8736 | 58.96 B | 4.5109 | 2.76 | 2.71 M |
| CVE | Cenovus Energy Inc | 11.2837 | 58.87 B | 0.3193 | 2.91 | 10.72 M |
| WPM | Wheaton Precious Metals | 84.18 | 58.8 B | 1.3805 | 1.67 | 2.91 M |
| DVN | Devon Energy Corp | 28.5603 | 57.28 B | 0.7505 | 2.7 | 10.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0932 | 52.36 B | 0.1058 | 0.76 | 1.55 M |
| SCHW-PD | The Charles Schwab Corporation | 24.53 | 50.34 B | 0.13 | 0.53 | 58.88 K |
| EW | Edwards Lifesciences Corp | 71.20 | 47.44 B | 0.44 | 0.62 | 4.22 M |
| AU | Anglogold Ashanti Ltd ADR | 43.6349 | 47.26 B | 1.7121 | 4.08 | 4.59 M |
| DEO | Diageo Plc ADR | 105.4377 | 46.57 B | 0.6139 | 0.59 | 974.6 K |
| CCJ | Cameco Corp | 41.1998 | 45.79 B | 0.4691 | 1.15 | 3.35 M |
| FNV | Franco Nev Corp | 171.2473 | 43.47 B | 3.3142 | 1.97 | 1.48 M |
| KR | Kroger Company | 67.6282 | 42.12 B | 0.8525 | 1.28 | 7.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.8926 | 41.65 B | 2.1435 | 2.29 | 847.5 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.0256 | 40.8 B | 0.3205 | 1.48 | 56.25 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2578 | 40.43 B | 0.0274 | 0.65 | 313.5 K |
| CCI | Crown Castle International Corp | 96.6915 | 39.25 B | 0.7066 | 0.74 | 2.26 M |
| KB | KB Financial Group Inc ADR | 54.3379 | 36.78 B | 0.9658 | 1.81 | 299.19 K |
| GFI | Gold Fields Ltd ADR | 23.72 | 36.26 B | 0.7691 | 3.35 | 4.49 M |
| HAL | Halliburton Company | 20.8582 | 35.74 B | 0.1752 | 0.85 | 10.74 M |
| NTR | Nutrien Ltd | 51.4531 | 34.38 B | 1.0142 | 2.01 | 2.59 M |
| KGC | Kinross Gold Corp | 14.9376 | 34.04 B | 0.3777 | 2.59 | 24.7 M |
| ALC | Alcon Inc | 91.2793 | 32.17 B | 0.6247 | 0.69 | 2.17 M |
| TS | Tenaris S.A. ADR | 31.1531 | 31.34 B | 0.5909 | 1.93 | 1.44 M |
| ALL-PH | The Allstate Corporation | 19.1983 | 30.58 B | 0.103 | 0.54 | 60.56 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 32.4928 | 29.96 B | 0.3292 | 1.02 | 200.7 K |
| PBA | Pembina Pipeline Cor | 35.529 | 28.77 B | 0.3421 | 0.97 | 684.1 K |
| EC | Ecopetrol S.A. ADR | 7.9105 | 28.39 B | 0.0446 | 0.57 | 1.63 M |
| FTS | Fortis Inc | 45.9813 | 28.05 B | 0.2317 | 0.51 | 346.5 K |
| TPL | Texas Pacific Land Trust | 423.2555 | 26.67 B | 4.4096 | 1.05 | 343.2 K |
| NRG | NRG Energy | 96.5913 | 26.48 B | 0.965 | 1.01 | 2.22 M |
| CTRA | Coterra Energy Inc | 24.781 | 24.72 B | 0.2997 | 1.22 | 5.18 M |
| DG | Dollar General Corp | 87.9968 | 23.39 B | 0.9158 | 1.05 | 3.33 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5415 | 22.51 B | 0.1555 | 1.85 | 483.7 K |
| BCE | BCE Inc | 20.505 | 22.21 B | 0.3604 | 1.79 | 3.42 M |
| YPF | Ypf Sociedad Anonima ADR | 32.49 | 20.03 B | 0.65 | 2.04 | 1.99 M |
| CF | Cf Industries Holdings | 72.4162 | 19.24 B | 0.9577 | 1.34 | 3.26 M |
| TU | Telus Corp | 13.5876 | 19.2 B | 0.1013 | 0.75 | 2.03 M |
| BCH | Banco DE Chile ADR | 26.1674 | 18.43 B | 0.3017 | 1.17 | 301.1 K |
| SNX | Synnex Corp | 103.0104 | 18.37 B | 1.0182 | 1 | 1.12 M |
| CDE | Coeur Mining Inc | 6.27 | 18.1 B | 0.17 | 2.79 | 16.3 M |
| AGI | Alamos Gold Inc | 30.2336 | 16.92 B | 0.6978 | 2.36 | 3.47 M |
| OVV | Ovintiv Inc | 32.2001 | 16.87 B | 0.8755 | 2.79 | 3.33 M |
| KEP | Korea Electric Power Corp ADR | 8.562 | 16.56 B | 0.0897 | 1.06 | 107.9 K |
| AA | Alcoa Corp | 24.792 | 16.52 B | 0.3856 | 1.58 | 9.15 M |
| WPC | W.P. Carey & Co. Llc | 57.9509 | 16.46 B | 0.6809 | 1.19 | 1.02 M |
| NPXYY | Nippon Sanso Holdings Corp. | 16.19 | 16.34 B | 0.145 | 0.9 | 23.72 K |
| EMA | Emera Inc | 41.5398 | 15.9 B | 0.6506 | 1.59 | 23.8 K |
| CIB | Bancolombia S.A. ADR | 38.4276 | 15.19 B | 0.6106 | 1.61 | 358.8 K |
| KEY-PI | KeyCorp | 22.8455 | 15.03 B | 0.1598 | 0.7 | 56.01 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.2306 | 15.01 B | 0.4208 | 1.28 | 59.69 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 180.9127 | 14.48 B | 2.6393 | 1.48 | 82.9 K |
| BSAC | Banco Santander Chile ADR | 21.1804 | 14.39 B | 0.3336 | 1.6 | 891.2 K |
| SKM | Sk Telecom Corp ADR | 22.0878 | 14.2 B | 0.593 | 2.76 | 345.2 K |
| GIB | CGI Group | 103.6132 | 13.63 B | 0.9947 | 0.97 | 366.2 K |
| SUN | Sunoco LP | 52.3052 | 13.34 B | 0.3593 | 0.69 | 233.02 K |
| AMH | American Homes 4 Rent | 34.9828 | 13.1 B | 0.2214 | 0.64 | 1.52 M |
| DINO | HF Sinclair Corp | 26.6025 | 12.67 B | 0.3543 | 1.35 | 3.03 M |
| MAA-PI | Mid-America Apartment Communities Inc | 49.4474 | 11.93 B | 0.4251 | 0.87 | 671 |
| AR | Antero Resources Corp | 34.30 | 11.89 B | 1.20 | 3.63 | 6.52 M |
| HL | Hecla Mining Company | 5.9792 | 11.58 B | 0.0999 | 1.7 | 20.95 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.3564 | 11.35 B | 0.1192 | 0.9 | 4.88 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 61.70 | 8.50 | 15.98 | 8.57 K | |
| VOXR.TO | Vox Royalty Corp | 4.5027 | 0.4246 | 10.41 | 34.5 K | |
| TXG.TO | Torex Gold Resources Inc | 48.0331 | 4.3114 | 9.86 | 473.88 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 12.94 | 0.97 | 8.1 | 331.47 K | |
| IMG.TO | Iamgold Corp | 11.23 | 0.84 | 8.08 | 5.34 M | |
| EFR.TO | Energy Fuels Inc | 6.17 | 0.42 | 7.3 | 934.2 K | |
| DRX.TO | Adf Group Inc Sv | 5.7162 | 0.3579 | 6.68 | 117.2 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 25.74 | 1.56 | 6.45 | 98.64 K | |
| CMOM.TO | CI US Enhanced Momentum Ind Heg ETF | 23.7168 | 1.3442 | 6.01 | 500 | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 12.72 | 0.72 | 6 | 1.76 M | |
| SLS.TO | Solaris Resources Inc | 4.81 | 0.26 | 5.71 | 394 K | |
| LUG.TO | Lundin Gold Inc | 53.9359 | 2.8722 | 5.62 | 933.4 K | |
| ISO.TO | Isoenergy Ltd | 8.05 | 0.42 | 5.5 | 85.2 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.24 | 0.31 | 5.23 | 38.3 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.9582 | 0.3783 | 4.99 | 435.9 K | |
| OBE.TO | Obsidian Energy Ltd | 6.95 | 0.31 | 4.67 | 548.49 K | |
| SII.TO | Sprott Inc | 70.3416 | 3.0382 | 4.51 | 155.2 K | |
| BOS.TO | Airboss America J | 3.8665 | 0.1655 | 4.47 | 30.57 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 18.57 | 0.76 | 4.27 | 1.01 M | |
| ARX.TO | Arc Resources Ltd | 26.0581 | 1.0489 | 4.19 | 2.79 M | |
| OGC.TO | Oceanagold Corp | 15.5974 | 0.6251 | 4.18 | 725.53 K | |
| CEU.TO | Ces Energy Solutions Corp | 6.1404 | 0.2456 | 4.17 | 785.3 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.77 | 0.19 | 4.15 | 16.6 K | |
| DRFD.TO | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 23.8985 | 0.9408 | 4.1 | 390 | |
| AII.TO | Almonty Industries Inc | 3.84 | 0.15 | 4.07 | 905.6 K | |
| EDV.TO | Endeavour Mining Corp | 38.9916 | 1.506 | 4.02 | 1.02 M | |
| NG.TO | Novagold Res Inc | 4.20 | 0.16 | 3.96 | 269.57 K | |
| EQX.TO | Equinox Gold Corp | 10.0608 | 0.3797 | 3.92 | 1.78 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 20.44 | 0.76 | 3.86 | 22.2 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.50 | 0.35 | 3.83 | 994.7 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.93 | 0.36 | 3.76 | 39.1 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.77 | 0.35 | 3.72 | 286.1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 41.60 | 1.44 | 3.59 | 206.08 K | |
| STC.TO | Sangoma Technologies Corp | 6.66 | 0.23 | 3.58 | 10.8 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.45 | 0.42 | 3.49 | 2.69 M | |
| HWX.TO | Headwater Exploration Inc | 5.3818 | 0.1806 | 3.47 | 507.3 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.8773 | 0.1966 | 3.46 | 841.3 K | |
| CGRN.TO | CI Global Sustainable Infrastructure Fund | 21.1855 | 0.7026 | 3.43 | 500 | |
| DXT.TO | Dexterra Group Inc | 7.8692 | 0.26 | 3.42 | 32.8 K | |
| ERO.TO | Ero Copper Corp | 15.15 | 0.50 | 3.41 | 470 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.10 | 0.23 | 3.35 | 4.13 M | |
| CJ.TO | Cardinal Energy Ltd | 5.0755 | 0.1644 | 3.35 | 640.8 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 41.02 | 1.32 | 3.32 | 1.3 K | |
| HUG.TO | Horizons Gold ETF | 25.56 | 0.82 | 3.31 | 4.6 K | |
| IPCO.TO | International Petroleum Corp | 19.05 | 0.61 | 3.31 | 67.5 K | |
| KILO.TO | Purp Gold Bullion Tu | 48.795 | 1.475 | 3.12 | 26.8 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 26.17 | 0.79 | 3.11 | 315.34 K | |
| JAG.TO | Jaguar Mining Inc | 3.01 | 0.09 | 3.08 | 229.33 K | |
| ATH.TO | Athabasca Oil Corp | 4.74 | 0.14 | 3.04 | 2.22 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.6375 | 0.1072 | 3.04 | 1.5 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 16.372 | 0.4694 | 2.95 | 1.04 M | |
| DPM.TO | Dundee Precious Metals Inc | 19.7275 | 0.5654 | 2.95 | 564.63 K | |
| KEL.TO | Kelt Exploration Ltd | 5.67 | 0.16 | 2.9 | 256.6 K | |
| ELD.TO | Eldorado Gold | 27.774 | 0.7787 | 2.88 | 354.55 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 18.58 | 0.52 | 2.88 | 505.13 K | |
| BREA.TO | Brompton Global Real Assets Dividend ETF | 24.2704 | 0.6739 | 2.86 | 500 | |
| WCP.TO | Whitecap Resources Inc | 7.4749 | 0.2055 | 2.83 | 4.1 M | |
| MTY.TO | Mty Food Group Inc | 39.088 | 1.0624 | 2.79 | 52.8 K | |
| KNT.TO | K92 Mining Inc | 13.25 | 0.35 | 2.71 | 1.09 M | |
| VET.TO | Vermilion Energy Inc | 8.3988 | 0.2202 | 2.69 | 1.06 M | |
| FTG.TO | Firan Technology Group Corp | 8.79 | 0.23 | 2.69 | 49.77 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.4777 | 0.1686 | 2.67 | 292.1 K | |
| MDA.TO | Mda Ltd | 25.35 | 0.65 | 2.63 | 338.1 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 49.73 | 1.26 | 2.6 | 69.6 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 28.45 | 0.72 | 2.6 | 76.72 K | |
| NXE.TO | Nexgen Energy Ltd | 6.49 | 0.16 | 2.53 | 1.81 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 150.2207 | 3.652 | 2.49 | 6.7 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 49.78 | 1.19 | 2.45 | 3 K | |
| IPO.TO | Inplay Oil Corp | 7.0091 | 0.1655 | 2.42 | 36.47 K | |
| HGY.TO | Horizons Gold Yield ETF | 12.6114 | 0.2971 | 2.41 | 18.35 K | |
| ERD.TO | Erdene Resource Development Corp | 5.10 | 0.12 | 2.41 | 108.6 K | |
| ET.TO | Evertz Technologies Ltd | 9.3272 | 0.2192 | 2.41 | 30 K | |
| PXT.TO | Parex Resources Inc | 10.3824 | 0.2391 | 2.36 | 308.5 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 10.3021 | 0.2372 | 2.36 | 1.6 K | |
| SEA.TO | Seabridge Gold Inc | 17.85 | 0.41 | 2.35 | 116.5 K | |
| PRU.TO | Perseus Mining Ltd | 3.0238 | 0.0685 | 2.32 | 544.6 K | |
| BNE.TO | Bonterra Energy Corp | 3.10 | 0.07 | 2.31 | 40.45 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 12.16 | 0.27 | 2.27 | 138.23 K | |
| CNQ.TO | CDN Natural Res | 37.2269 | 0.8194 | 2.25 | 9.92 M | |
| SES.TO | Secure Energy Services Inc | 12.5779 | 0.2739 | 2.23 | 578.9 K | |
| GDL.TO | Goodfellow Inc | 11.0465 | 0.2402 | 2.22 | 800 | |
| CVE.TO | Cenovus Energy Inc | 15.6329 | 0.3386 | 2.21 | 11.58 M | |
| CG.TO | Centerra Gold Inc | 9.5463 | 0.2056 | 2.2 | 593.2 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 35.48 | 0.76 | 2.19 | 235 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 40.92 | 0.87 | 2.17 | 67.03 K | |
| SVM.TO | Silvercorp Metals Inc | 5.3948 | 0.1095 | 2.07 | 510.2 K | |
| OVV.TO | Ovintiv Inc | 44.6428 | 0.9047 | 2.07 | 171.72 K | |
| POU.TO | Paramount Resources Ltd | 15.9573 | 0.3221 | 2.06 | 744.34 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 50.00 | 1.00 | 2.04 | 43.32 K | |
| SKE.TO | Skeena Resources Ltd | 17.33 | 0.34 | 2 | 389 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 14.6665 | 0.2843 | 1.98 | 2.98 M | |
| TSU.TO | Trisura Group Ltd | 34.23 | 0.66 | 1.97 | 86.45 K | |
| SBT.TO | Purpose Silver Bullion ETF | 17.15 | 0.33 | 1.96 | 3 K | |
| TOU.TO | Tourmaline Oil Corp | 59.0557 | 1.126 | 1.94 | 2.22 M | |
| NOA.TO | North American Construction Group Ltd | 20.5793 | 0.3907 | 1.94 | 89.1 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.79 | 0.09 | 1.91 | 17.7 K | |
| DS.TO | Dividend Select 15 Corp | 5.7963 | 0.1086 | 1.91 | 2.8 K | |
| K.TO | Kinross Gold Corp | 20.7115 | 0.3876 | 1.91 | 3.43 M | |
| SGY.TO | Surge Energy Inc | 4.5334 | 0.0834 | 1.87 | 396.5 K | |
| SIS.TO | Savaria Corp | 15.9891 | 0.2923 | 1.86 | 114.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 44.323 | 498.09 B | 2.273 | 5.41 | 700 |
| BABAF | Alibaba Group Holding Ltd | 14.696 | 357.16 B | 0.728 | 5.21 | 396.95 K |
| RHHBF | Roche Holding AG | 326.66 | 330.18 B | 2.01 | 0.62 | 100 |
| HBCYF | HSBC Holdings plc | 10.61 | 321.24 B | 0.28 | 2.71 | 3.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 549.50 | 261.86 B | 5.49 | 1.01 | 5.8 K |
| NSRGF | Nestlé S.A | 106.83 | 258.77 B | 4.67 | 4.57 | 2.5 K |
| RYDAF | Royal Dutch Shell plc | 32.55 | 239.82 B | 1.52 | 4.9 | 1.8 K |
| SIEGY | Siemens Aktiengesellschaft | 105.55 | 234.05 B | 0.99 | 0.95 | 315.3 K |
| SMAWF | Siemens Aktiengesellschaft | 215.75 | 230.54 B | 8.37 | 4.04 | 1.2 K |
| BHPLF | BHP Group | 24.286 | 215.93 B | 1.216 | 5.27 | 7.26 K |
| SFTBF | SoftBank Group Corp | 47.44 | 207.61 B | 0.44 | 0.94 | 300 |
| CMWAY | Commonwealth Bank of Australia | 101.07 | 194.08 B | 0.77 | 0.77 | 33 K |
| HESAF | Hermès International Société en commandite par actions | 2688.00 | 191.79 B | 46.1599 | 1.75 | 110 |
| BCDRF | Banco Santander S.A | 7.02 | 182.14 B | 0.07 | 1.01 | 1.9 K |
| ALIZF | Allianz SE | 389.25 | 169.94 B | 3.85 | 1 | 250 |
| ALIZY | Allianz SE | 39.19 | 169.01 B | 0.46 | 1.19 | 484.8 K |
| SMEGF | Siemens Energy AG | 70.00 | 166.75 B | 4.49 | 6.85 | 2.7 K |
| DTEGY | Deutsche Telekom AG | 36.36 | 163.19 B | 0.59 | 1.65 | 656.9 K |
| DTEGF | Deutsche Telekom AG | 36.64 | 160.82 B | 0.65 | 1.81 | 72.56 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.29 | 156.02 B | 2.28 | 3.62 | 1.45 K |
| IBDRY | Iberdrola S.A | 69.51 | 153.81 B | 0.88 | 1.28 | 105 K |
| IBDSF | Iberdrola S.A | 17.59 | 152.73 B | 0.79 | 4.7 | 7.4 K |
| DBSDF | DBS Group Holdings Ltd | 30.50 | 142.93 B | 0.74 | 2.49 | 5.4 K |
| PIAIF | Ping An Insurance | 5.58 | 142.23 B | 0.40 | 7.72 | 1.5 K |
| TOELF | Tokyo Electron Limited | 142.14 | 138.19 B | 4.90 | 3.57 | 600 |
| DBSDY | DBS Group Holdings Ltd | 122.25 | 135.18 B | 1.30 | 1.07 | 65.1 K |
| HTHIF | Hitachi Ltd | 22.925 | 133.05 B | 0.285 | 1.26 | 9.6 K |
| UNCFF | UniCredit S.p.A | 57.53 | 128.09 B | 1.71 | 3.06 | 7.9 K |
| UNCRY | UniCredit S.p.A. | 28.37 | 125.29 B | 0.50 | 1.79 | 374.6 K |
| AAIGF | AIA Group Limited | 6.88 | 119.13 B | 0.19 | 2.84 | 75.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.96 | 118.7 B | 0.31 | 6.67 | 6.6 K |
| KYCCF | Keyence Corporation | 408.50 | 117.87 B | 7.45 | 1.86 | 3.2 K |
| BPAQF | BP p.l.c | 4.61 | 117.39 B | 0.06 | 1.32 | 73.2 K |
| ESOCF | Enel SpA | 8.3175 | 116.2 B | 0.1875 | 2.31 | 2.71 K |
| AAGIY | AIA Group Limited | 27.22 | 115.47 B | 0.14 | 0.52 | 839.9 K |
| BNPQY | BNP Paribas SA | 40.26 | 114 B | 0.39 | 0.98 | 672.3 K |
| ENLAY | Enel SpA | 8.23 | 111.74 B | 0.13 | 1.6 | 223.9 K |
| ZURVY | Zurich Insurance Group AG | 34.00 | 110.14 B | 0.28 | 0.83 | 220.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 91.47 B | 0.12 | 2.43 | 2.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.60 | 88.15 B | 0.68 | 5.26 | 104 |
| NGGTF | National Grid plc | 14.77 | 86.85 B | 0.96 | 6.95 | 238.65 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 25.46 | 86.66 B | 0.33 | 1.31 | 3.3 K |
| CHDRY | Christian Dior SE | 137.70 | 86.25 B | 10.45 | 8.21 | 100 |
| TKOMF | Tokio Marine Holdings Inc | 37.57 | 84.54 B | 4.58 | 13.88 | 200 |
| INGVF | ING Groep N.V | 18.68 | 81.55 B | 0.86 | 4.83 | 500 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.91 | 81.47 B | 0.80 | 3.46 | 279.1 K |
| NABZY | National Australia Bank Limited | 10.87 | 81.26 B | 0.12 | 1.12 | 140.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.77 | 81.18 B | 0.14 | 0.59 | 13.8 K |
| ENGQF | ENGIE SA | 21.15 | 80.92 B | 0.74 | 3.63 | 4.71 K |
| VCISY | VINCI SA | 33.98 | 80.12 B | 0.85 | 2.57 | 217.7 K |
| ENGIY | ENGIE SA | 21.24 | 79.73 B | 0.24 | 1.14 | 313.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.35 | 78.94 B | 3.05 | 5.95 | 1.06 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.98 | 78.39 B | 0.39 | 1.52 | 703.4 K |
| ANZGY | ANZGY | 17.76 | 76.54 B | 0.22 | 1.25 | 71.8 K |
| BAESF | BAE Systems plc | 23.51 | 74.13 B | 0.38 | 1.64 | 65.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.41 | 72.04 B | 0.10 | 0.75 | 650.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.062 | 71.02 B | 1.136 | 8.16 | 1.8 K |
| NETTF | NetEase Inc | 20.938 | 70.33 B | 2.768 | 15.23 | 1.69 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.512 | 68.91 B | 0.462 | 2.71 | 21.99 K |
| VOLVF | AB Volvo (publ) | 26.9325 | 67.59 B | 0.2725 | 1.02 | 651 |
| SOBKY | SoftBank Corp | 15.15 | 67.06 B | 0.22 | 1.47 | 33.8 K |
| RNMBF | Rheinmetall AG | 1710.25 | 64.59 B | 21.25 | 1.26 | 1.68 K |
| KDDIY | KDDI Corporation | 17.81 | 64.57 B | 0.25 | 1.42 | 174.6 K |
| RBSPF | NatWest Group plc | 6.08 | 62.94 B | 0.09 | 1.5 | 13.11 K |
| SGAPY | Singapore Telecommunications Limited | 28.27 | 62.93 B | 1.01 | 3.71 | 173.7 K |
| NRDBY | Nordea Bank Abp | 12.88 | 62.85 B | 0.28 | 2.22 | 587.8 K |
| NBNKF | Nordea Bank Abp | 13.00 | 61.29 B | 0.20 | 1.56 | 100.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 135.93 | 60.85 B | 5.23 | 4 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.78 | 60.19 B | 0.42 | 1.59 | 90.8 K |
| CRARY | Crédit Agricole S.A | 9.12 | 59.35 B | 0.13 | 1.45 | 233.9 K |
| NTIOF | National Bank of Canada | 82.69 | 59.28 B | 0.96 | 1.17 | 159.9 K |
| WFAFY | Wesfarmers Limited | 23.65 | 58.38 B | 0.44 | 1.9 | 13.7 K |
| FNCTF | Orange S.A | 14.43 | 57.17 B | 0.78 | 5.71 | 300 |
| DBOEF | Deutsche Börse AG | 309.65 | 57.11 B | 7.65 | 2.53 | 200 |
| SCGLF | Société Générale Société anonyme | 45.69 | 56.58 B | 0.50 | 1.11 | 2 K |
| LTOUF | Larsen & Toubro Limited | 37.00 | 56.17 B | 1.25 | 3.5 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.57 | 56.11 B | 1.16 | 4.08 | 38.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 78.80 | 55.57 B | 1.20 | 1.55 | 1.62 K |
| EONGY | E.ON SE | 17.17 | 55.5 B | 0.37 | 2.2 | 169.8 K |
| ANFGF | Antofagasta plc | 20.82 | 55.48 B | 0.76 | 3.79 | 300 |
| LBLCF | Loblaw Companies Limited | 152.14 | 53.88 B | 1.37 | 0.91 | 147.3 K |
| GPDNF | Danone S.A | 84.105 | 53.67 B | 2.855 | 3.51 | 533 |
| NTDOF | Nintendo Co. Ltd | 70.375 | 52.49 B | 0.415 | 0.59 | 899 |
| ANCTF | Alimentation Couche-Tard Inc | 50.55 | 52.35 B | 0.60 | 1.2 | 6.1 K |
| GWLIF | Great-West Lifeco Inc | 37.72 | 50.77 B | 0.48 | 1.29 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 9.11 | 50.71 B | 0.24 | 2.71 | 215.6 K |
| ASMXF | ASM International NV | 463.354 | 49.38 B | 58.979 | 14.59 | 15 |
| PCRFF | Panasonic Corporation | 10.20 | 49.06 B | 0.16 | 1.59 | 466 |
| UOVEY | United Overseas Bank Limited | 51.89 | 47.97 B | 0.53 | 1.03 | 76.8 K |
| VLKPF | Volkswagen AG | 105.00 | 47.72 B | 7.86 | 8.09 | 100 |
| CRZBY | Commerzbank AG | 25.98 | 47.69 B | 0.30 | 1.17 | 76.1 K |
| RWEOY | RWE Aktiengesellschaft | 38.57 | 47.61 B | 0.56 | 1.47 | 35.3 K |
| DANOY | Danone S.A | 16.65 | 47.02 B | 0.22 | 1.34 | 243.9 K |
| GMGSF | Goodman Group | 17.91 | 46.34 B | 0.68 | 3.95 | 300 |
| DGEAF | Diageo plc | 27.54 | 46.03 B | 0.84 | 3.15 | 3.2 K |
| UMGNF | Universal Music Group N.V | 27.63 | 45.25 B | 1.14 | 4.3 | 3.13 K |
| SCMWY | Swisscom AG | 64.73 | 45.01 B | 0.48 | 0.75 | 7.5 K |
| ELEZY | Endesa S.A | 14.456 | 44.02 B | 0.444 | 3.17 | 7.93 K |
| TLGPY | Telstra Corporation Limited | 14.19 | 43.59 B | 0.08 | 0.57 | 50.6 K |
| BAYRY | Bayer Aktiengesellschaft | 5.91 | 43.38 B | 0.03 | 0.51 | 262.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 6.70 | 0.50 | 8.06 | 180 | |
| NEXM | NexMetals Mining Corp. | 8.70 | 0.50 | 6.1 | 12.38 K | |
| TOI | Topicus.com Inc | 157.00 | 8.07 | 5.42 | 22.4 K | |
| RX | BioSyent Inc | 10.5661 | 0.4722 | 4.68 | 2.9 K | |
| ALV | Alvopetro Energy Ltd | 4.4696 | 0.1935 | 4.53 | 11.2 K | |
| CAMB | Cambria Gold Mines Inc. | 7.00 | 0.25 | 3.7 | 1.45 M | |
| MKO | Mako Mining Corp | 4.59 | 0.15 | 3.38 | 184.3 K | |
| BCF | Builders Capital Mortgage Corp | 7.7947 | 0.2292 | 3.03 | 100 | |
| LMN | Lumine Group Inc. | 41.50 | 1.11 | 2.75 | 37.9 K | |
| ARTG | Artemis Gold Inc | 19.75 | 0.50 | 2.6 | 273.1 K | |
| MOON | Blue Moon Metals Inc | 3.98 | 0.08 | 2.05 | 29 K | |
| GIP | Green Impact Partners Inc | 5.75 | 0.10 | 1.77 | 1.9 K | |
| ZDC | Zedcor Inc | 3.10 | 0.05 | 1.64 | 100.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.942 | 0.0662 | 1.36 | 20.5 K | |
| HAM | Highwood Asset Management Ltd | 5.49 | 0.07 | 1.29 | 2.9 K | |
| PTF | Pender Growth Fund Inc | 9.90 | 0.05 | 0.51 | 3.9 K |