Gainers for 11 April 2025 from 00:00:00 until 23:59:59
Gainers for 11 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 218.2166 | 63.54 B | 7.3991 | 3.51 | 2.73 M | 596.1 M |
| CBOE | CBOE Global Markets Inc | 212.7155 | 35.95 B | 5.014 | 2.41 | 1.19 M | 253.26 M |
| BTG | B2Gold Corp | 3.1809 | 6.21 B | 0.1767 | 5.88 | 57.29 M | 182.22 M |
| EQX | Equinox Gold Corp | 6.8136 | 11.67 B | 0.3297 | 5.08 | 16.91 M | 115.25 M |
| NOG | Northern Oil and Gas | 21.0169 | 2.66 B | 0.7105 | 3.5 | 2.65 M | 55.71 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.27 B | 0.23 | 5.22 | 10.89 M | 50.55 M |
| UEC | Uranium Energy | 4.68 | 3.75 B | 0.30 | 6.85 | 8.16 M | 38.19 M |
| IMO | Imperial Oil Ltd | 61.0964 | 63.28 B | 2.2552 | 3.83 | 615 K | 37.57 M |
| UUUU | Energy Fuels Inc | 4.11 | 1.92 B | 0.32 | 8.44 | 8.11 M | 33.34 M |
| SVM | Silvercorp Metals Inc | 3.7422 | 1.76 B | 0.1791 | 5.03 | 7.75 M | 28.99 M |
| GSAT | Globalstar | 19.56 | 10.85 B | 0.26 | 1.35 | 906.3 K | 17.73 M |
| IDR | Idaho Strategic Resources | 17.12 | 300.7 M | 0.61 | 3.69 | 583.69 K | 9.99 M |
| PRK | Park National Corp | 138.7263 | 3.2 B | 1.7586 | 1.28 | 56.8 K | 7.88 M |
| CQP | Cheniere Energy Partners LP | 54.7298 | 30.51 B | 1.0357 | 1.93 | 116.05 K | 6.35 M |
| KULR | Kulr Technology Group Inc | 9.76 | 75.9 M | 0.08 | 0.83 | 617.26 K | 6.02 M |
| NHC | National Healthcare Corp | 90.1118 | 3.22 B | 1.2256 | 1.38 | 49.7 K | 4.48 M |
| IE | Ivanhoe Electric Inc | 5.36 | 1.23 B | 0.36 | 7.2 | 692.75 K | 3.71 M |
| MYO | Myomo Inc | 4.43 | 50.7 M | 0.14 | 3.26 | 826.9 K | 3.66 M |
| MPTI | M-Tron Industries Inc | 49.49 | 283.04 M | 5.26 | 11.89 | 68.72 K | 3.4 M |
| UMAC | Unusual Machines Inc | 5.77 | 730.36 M | 0.23 | 4.15 | 481.8 K | 2.78 M |
| OBE | Obsidian Energy Ltd | 4.60 | 697.28 M | 0.30 | 6.98 | 601.36 K | 2.77 M |
| CTGO | Contango Ore Inc | 11.42 | 458.14 M | 0.52 | 4.77 | 212.67 K | 2.43 M |
| CVM | Cel-Sci Corp | 9.30 | 24.8 M | 3.00 | 47.62 | 235.36 K | 2.19 M |
| EXOD | Exodus Movement Inc | 44.08 | 146.18 M | 3.01 | 7.33 | 47.9 K | 2.11 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 666.63 M | 0.03 | 0.99 | 689.7 K | 2.1 M |
| CMCL | Caledonia Mining Cp | 12.5505 | 367.75 M | 0.5265 | 4.38 | 147.59 K | 1.85 M |
| REPX | Riley Exploration Permian Inc | 22.6701 | 1.02 B | 0.8116 | 3.71 | 79.7 K | 1.81 M |
| ESP | Espey Mfg. & Electronics | 27.2861 | 157.64 M | 2.693 | 10.95 | 65.9 K | 1.8 M |
| CET | Central Securities Corp | 40.6249 | 1.66 B | 0.2841 | 0.7 | 38.8 K | 1.58 M |
| BKTI | Bk Technologies Inc | 39.65 | 259.03 M | 2.35 | 6.3 | 32.87 K | 1.3 M |
| SEG | Seaport Entertainment Group Inc | 18.20 | 291.67 M | 0.11 | 0.61 | 70.6 K | 1.28 M |
| SENS | Senseonics Holdings | 11.98 | 468.46 M | 0.56 | 4.9 | 103.67 K | 1.24 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9061 | 240.14 M | 0.1031 | 1.32 | 143.6 K | 1.14 M |
| SKYH | Sky Harbour Group Corp | 11.54 | 822.01 M | 0.33 | 2.94 | 94.17 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 26.6759 | 690.09 M | 0.3937 | 1.5 | 32.4 K | 864.3 K |
| INTT | Intest Corp | 6.01 | 188.28 M | 0.21 | 3.62 | 140.67 K | 845.43 K |
| EPM | Evolution Petroleum Corp | 3.9101 | 146.63 M | 0.1264 | 3.34 | 206.1 K | 805.87 K |
| GTE | Gran Tierra Energy Inc | 3.96 | 363 M | 0.21 | 5.6 | 174.48 K | 690.94 K |
| RLGT | Radiant Logistics | 5.80 | 442.08 M | 0.03 | 0.52 | 102.16 K | 592.54 K |
| INFU | Infusystems Holdings | 4.98 | 254.94 M | 0.07 | 1.43 | 105.9 K | 527.38 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8615 | 158.16 M | 0.0921 | 1.19 | 60.9 K | 478.77 K |
| GLU | Gabelli Global Utility | 14.1648 | 109.17 M | 0.6073 | 4.48 | 24.9 K | 352.7 K |
| CKX | Ckx Lands | 11.19 | 21.35 M | 0.46 | 4.29 | 30.39 K | 340.06 K |
| SACH-P-A | SACH-P-A | 14.51 | 1.76 | 13.8 | 20.09 K | 291.56 K | |
| CMT | Core Molding Technologies Inc | 15.08 | 183.88 M | 0.30 | 2.03 | 19.1 K | 288.03 K |
| AGIG | AGIG | 5.80 | 38.12 M | 0.40 | 7.41 | 38.86 K | 225.39 K |
| SER | Serina Therapeutics Inc | 4.99 | 46.48 M | 0.19 | 3.96 | 44.1 K | 220.06 K |
| FRD | Friedman Industries Inc | 15.3627 | 296.09 M | 0.3568 | 2.38 | 12.9 K | 198.18 K |
| CVR | Chicago Rivet & Machine Company | 9.7003 | 9.82 M | 0.297 | 3.16 | 19 K | 184.31 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.3098 | 0.0923 | 1 | 19.05 K | 177.39 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 31.40 | 4.91 M | 3.44 | 12.3 | 5.57 K | 174.93 K |
| MHH | Mastech Holdings Inc | 8.20 | 75.2 M | 0.15 | 1.86 | 19.72 K | 161.73 K |
| SLSR | Solaris Res Inc | 3.05 | 1.12 B | 0.22 | 7.77 | 50.23 K | 153.2 K |
| EP | Empire Petroleum Corp | 5.96 | 85.7 M | 0.34 | 6.05 | 24.7 K | 147.21 K |
| AMZE | Amaze Holdings Inc | 10.81 | 397.51 K | 0.253 | 2.4 | 12.27 K | 132.64 K |
| GENC | Gencor Industries IN | 11.83 | 252.7 M | 0.36 | 3.14 | 11.18 K | 132.26 K |
| ELA | Envela Corp | 6.28 | 292.61 M | 0.06 | 0.96 | 21 K | 131.88 K |
| EVI | Evi Industries Inc | 16.6282 | 285.88 M | 0.3764 | 2.32 | 6.6 K | 109.75 K |
| CIX | Compx International Inc | 18.4619 | 436.22 M | 0.2301 | 1.26 | 5.92 K | 109.29 K |
| ISOU | IsoEnergy Ltd. | 5.76 | 525.97 M | 0.38 | 7.06 | 15.24 K | 87.77 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0576 | 0.3197 | 1.8 | 4.7 K | 84.87 K | |
| PHGE | Biomx Ltd | 10.222 | 4.04 M | 0.171 | 1.7 | 8.17 K | 83.55 K |
| FSI | Flexible Solutions International Inc | 3.743 | 78.56 M | 0.0782 | 2.13 | 20.6 K | 77.11 K |
| CLDI | Calidi Biotherapeutics Inc | 5.28 | 2.75 M | 0.384 | 7.84 | 14.04 K | 74.14 K |
| SCCD | Sachem Capital Corp 6.00% | 20.1892 | 0.8839 | 4.58 | 3.5 K | 70.66 K | |
| OGEN | Oragenics Inc | 5.70 | 1.69 M | 0.30 | 5.56 | 10.31 K | 58.78 K |
| CVU | CPI Aerostructures | 3.505 | 64 M | 0.045 | 1.3 | 12.93 K | 45.33 K |
| SLND | Southland Holdings Inc | 3.20 | 41.09 M | 0.16 | 5.26 | 11.7 K | 37.44 K |
| OPHC | Optimumbank Hlds | 3.79 | 115.82 M | 0.07 | 1.88 | 8.32 K | 31.53 K |
| DXR | Daxor Corp | 8.047 | 50.79 M | 0.247 | 3.17 | 3.9 K | 31.38 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.2235 | 0.518 | 1.63 | 900 | 29 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6162 | 0.1128 | 0.64 | 1.3 K | 22.9 K | |
| ESBA | Empire State Realty Op LP | 6.8659 | 1.38 B | 0.3134 | 4.78 | 2.1 K | 14.42 K |
| VTAK | Catheter Precision Inc | 6.27 | 286.48 K | 0.38 | 6.45 | 1.47 K | 9.24 K |
| REED | Reed's, Inc. | 8.40 | 12.1 M | 0.90 | 12 | 871 | 7.32 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8511.00 | 423.00 | 5.23 | 3.61 K | 30.72 M | |
| BZ | Brent Crude | 64.76 | 1.43 | 2.26 | 411.66 K | 26.66 M | |
| CL | Crude Oil | 61.50 | 1.43 | 2.38 | 391.83 K | 24.1 M | |
| T | Crude Oil WTI | 61.50 | 678.71 B | 1.43 | 2.38 | 274.48 K | 16.88 M |
| GC | Gold | 3222.20 | 67.00 | 2.12 | 3.46 K | 11.14 M | |
| KC | Coffee | 357.70 | 14.85 | 4.33 | 23.34 K | 8.35 M | |
| ZL | Soybean Oil | 47.35 | 1.03 | 2.22 | 80.32 K | 3.8 M | |
| SI | Silver | 31.91 | 1.03 B | 1.151 | 3.74 | 88.98 K | 2.84 M |
| FC | Feeder Cattle | 283.675 | 3.75 | 1.34 | 9.65 K | 2.74 M | |
| HG | Copper | 4.523 | 0.1865 | 4.3 | 64.98 K | 293.91 K | |
| RU | Rubber | 303.10 | 5.50 | 1.85 | 600 | 181.86 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 938.00 | 8.00 | 0.86 | 29 | 27.2 K | |
| CPO | Palm Oil | 945.00 | 8.25 | 0.88 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 110.9039 | 4.99 T | 3.3592 | 3.12 | 313.42 M | 34.76 B |
| AAPL | Apple Inc | 197.2901 | 4.84 T | 7.6964 | 4.06 | 87.44 M | 17.25 B |
| AMZN | Amazon.com Inc | 184.87 | 2.71 T | 3.65 | 2.01 | 50.59 M | 9.35 B |
| MSFT | Microsoft Corporation | 385.4988 | 3.87 T | 7.0461 | 1.86 | 23.84 M | 9.19 B |
| MSTR | Strategy | 299.98 | 57.45 B | 27.64 | 10.15 | 21.33 M | 6.4 B |
| AVGO | Broadcom Inc. | 180.4755 | 1.59 T | 9.5624 | 5.59 | 33.96 M | 6.13 B |
| AMD | Advanced Micro Devices | 93.40 | 789.95 B | 4.70 | 5.3 | 57.89 M | 5.41 B |
| GOOGL | Alphabet Inc Class A | 156.597 | 3.44 T | 4.3051 | 2.83 | 33.64 M | 5.27 B |
| GOOG | Alphabet Inc Class C | 158.8508 | 3.42 T | 4.0161 | 2.59 | 22.58 M | 3.59 B |
| WMT | Walmart Inc. | 91.5893 | 993.65 B | 2.1614 | 2.42 | 25.51 M | 2.34 B |
| HOOD | Robinhood | 43.68 | 77.15 B | 3.17 | 7.83 | 51.35 M | 2.24 B |
| PDD | Pinduoduo Inc ADR | 90.50 | 114.11 B | 2.15 | 2.43 | 21.12 M | 1.91 B |
| AMAT | Applied Materials | 143.6549 | 303.09 B | 6.6406 | 4.85 | 10.62 M | 1.53 B |
| QCOM | Qualcomm Inc | 136.062 | 175.58 B | 4.739 | 3.61 | 10.96 M | 1.49 B |
| LIN | Linde Plc | 435.9498 | 234.84 B | 9.8176 | 2.3 | 3.34 M | 1.46 B |
| ASML | ASML Holding N.V. ADR | 663.0058 | 598.22 B | 19.0929 | 2.97 | 2.16 M | 1.43 B |
| ISRG | Intuitive Surg Inc | 493.60 | 155.71 B | 4.08 | 0.83 | 2.84 M | 1.4 B |
| ADBE | Adobe Systems Inc | 352.47 | 95.8 B | 2.42 | 0.69 | 3.94 M | 1.39 B |
| BKNG | Booking Holdings Inc | 182.0658 | 120.63 B | 3.6476 | 2.04 | 7.62 M | 1.39 B |
| COIN | Coinbase Global Inc Class A | 175.50 | 38.38 B | 5.88 | 3.47 | 7.77 M | 1.36 B |
| CSCO | Cisco Systems Inc | 56.0401 | 405.97 B | 0.7233 | 1.31 | 23.04 M | 1.29 B |
| CRWD | Crowdstrike Holdings Inc | 377.90 | 250.54 B | 9.29 | 2.52 | 3.38 M | 1.28 B |
| VZ | Verizon Communications Inc | 40.9692 | 187.5 B | 0.7588 | 1.89 | 30.14 M | 1.23 B |
| MPWR | Monolithic Power Sys | 529.1094 | 65.28 B | 48.0548 | 9.99 | 2.22 M | 1.17 B |
| TMUS | T-Mobile US | 254.3247 | 163.56 B | 2.5072 | 1 | 3.99 M | 1.01 B |
| HON | Honeywell International Inc. Common Stock | 183.2076 | 71.01 B | 4.7613 | 2.67 | 5.41 M | 991.92 M |
| LRCX | Lam Research Corp | 66.9892 | 288.73 B | 1.0424 | 1.58 | 14.71 M | 985.16 M |
| AMGN | Amgen Inc | 277.281 | 249.37 B | 4.431 | 1.62 | 3.47 M | 961.36 M |
| MRVL | Marvell Technology Inc | 53.2727 | 154.55 B | 0.5787 | 1.1 | 17.73 M | 944.36 M |
| KLAC | K L A-Tencor Corp | 665.1767 | 203.84 B | 13.3587 | 2.05 | 1.36 M | 905.84 M |
| GILD | Gilead Sciences Inc | 100.9459 | 207.83 B | 2.1722 | 2.2 | 8.68 M | 876.58 M |
| INTU | Intuit Inc | 584.1014 | 92.12 B | 9.522 | 1.66 | 1.48 M | 864.41 M |
| NXPI | Nxp Semiconductors | 165.6327 | 66.24 B | 3.1402 | 1.93 | 5.17 M | 856.22 M |
| SBUX | Starbucks Corporation | 83.1361 | 119.44 B | 0.8077 | 0.98 | 10.06 M | 836.33 M |
| JD | Jd.com Inc ADR | 36.42 | 36.34 B | 0.84 | 2.36 | 22.65 M | 824.85 M |
| PYPL | PayPal Holdings | 62.2571 | 48.35 B | 2.0192 | 3.35 | 12.92 M | 804.32 M |
| VRTX | Vertex Pharmaceutic | 484.22 | 134.53 B | 8.73 | 1.84 | 1.57 M | 762.26 M |
| SNPS | Synopsys Inc | 421.21 | 88.7 B | 14.32 | 3.52 | 1.75 M | 735.33 M |
| MELI | MercadoLibre Inc | 1996.95 | 84.27 B | 62.96 | 3.26 | 359.4 K | 717.7 M |
| ON | On Semiconductor | 35.075 | 28.26 B | 0.195 | 0.56 | 20.28 M | 711.2 M |
| CME | CME Group Inc | 251.8977 | 108.83 B | 3.0338 | 1.22 | 2.76 M | 694.48 M |
| ARM | Arm Holdings Plc ADR | 103.99 | 216.26 B | 3.53 | 3.51 | 6.48 M | 673.98 M |
| REGN | Regeneron Pharmaceuticals | 551.1686 | 100.21 B | 7.7477 | 1.43 | 1.17 M | 645.36 M |
| ADP | Automatic Data Processing, Inc. | 292.1921 | 117.1 B | 7.1502 | 2.51 | 2.19 M | 639.32 M |
| DASH | Doordash Inc Cl A | 180.49 | 79.43 B | 1.97 | 1.1 | 3.45 M | 623 M |
| ROST | Ross Stores Inc | 140.1122 | 74.29 B | 2.5941 | 1.89 | 4.39 M | 614.93 M |
| CEG | Constellation Energy Corp | 207.1997 | 93.32 B | 3.741 | 1.84 | 2.96 M | 613.46 M |
| BIDU | Baidu Inc ADR | 82.73 | 26.21 B | 4.26 | 5.43 | 7.35 M | 608.45 M |
| FAST | Fastenal Company | 39.4905 | 60.04 B | 2.3751 | 6.4 | 15.12 M | 597.24 M |
| DLTR | Dollar Tree Inc | 72.11 | 25.16 B | 0.37 | 0.52 | 8.22 M | 592.46 M |
| FISV | Fiserv Inc | 208.14 | 31.06 B | 3.76 | 1.84 | 2.78 M | 579.61 M |
| MDLZ | Mondelez Intl Inc | 64.8891 | 83.59 B | 1.0355 | 1.62 | 8.84 M | 573.66 M |
| UAL | United Airlines Holdings Inc | 65.60 | 34.83 B | 2.85 | 4.54 | 8.61 M | 564.72 M |
| TTWO | Take-Two Interactive Software | 212.07 | 36.46 B | 7.66 | 3.75 | 2.65 M | 561.68 M |
| ABNB | Airbnb Inc Class A | 114.54 | 99.97 B | 0.63 | 0.55 | 4.82 M | 551.77 M |
| FTNT | Fortinet Inc | 97.73 | 94 B | 1.41 | 1.46 | 5.5 M | 537.83 M |
| ORLY | O'Reilly Automotive | 92.6531 | 72.41 B | 1.0953 | 1.2 | 5.62 M | 520.79 M |
| IDXX | Idexx Laboratories | 390.94 | 52.94 B | 9.11 | 2.39 | 1.33 M | 519.61 M |
| AAL | American Airlines Group | 9.67 | 8.49 B | 0.16 | 1.68 | 53.22 M | 514.65 M |
| LULU | Lululemon Athletica | 261.03 | 12.39 B | 4.41 | 1.72 | 1.96 M | 511.99 M |
| WDAY | Workday Inc | 226.51 | 47.7 B | 1.77 | 0.79 | 2.2 M | 499.21 M |
| FANG | Diamondback Energy | 125.583 | 53.86 B | 5.6946 | 4.75 | 3.93 M | 493.38 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 5.76 | 2.2 B | 1.25 | 27.72 | 83.41 M | 480.45 M |
| EXPE | Expedia Group Inc | 149.3141 | 34.3 B | 1.0018 | 0.68 | 3.12 M | 466.46 M |
| ZS | Zscaler Inc | 198.08 | 36.7 B | 2.72 | 1.39 | 2.31 M | 458.36 M |
| SOFI | SoFi Technologies Inc | 10.71 | 21.74 B | 0.19 | 1.81 | 42.79 M | 458.26 M |
| GEHC | Ge Healthcare Technologies Inc | 62.6648 | 36.47 B | 0.5288 | 0.85 | 7.22 M | 452.53 M |
| MAR | Marriot International | 223.1107 | 108.58 B | 2.2784 | 1.03 | 2.01 M | 449.3 M |
| EXE | Expand Energy Corporation | 100.2971 | 20.77 B | 3.7532 | 3.89 | 4.42 M | 443.17 M |
| MARA | Marathon Digital Holdings | 12.51 | 2.77 B | 0.77 | 6.56 | 34.93 M | 436.94 M |
| CTAS | Cintas Corp | 204.2854 | 88.84 B | 3.2818 | 1.63 | 2.12 M | 432.29 M |
| CDNS | Cadence Design Systems, Inc. | 259.47 | 88.83 B | 5.45 | 2.15 | 1.65 M | 427.48 M |
| IBKR | Interactive Brokers | 42.6844 | 131.98 B | 1.7537 | 4.28 | 9.92 M | 423.28 M |
| CPRT | Copart Inc | 59.84 | 28.77 B | 1.18 | 2.01 | 7.02 M | 419.92 M |
| EXC | Exelon Corp | 44.4191 | 46.88 B | 0.8498 | 1.95 | 9.45 M | 419.81 M |
| CSX | CSX Corp | 27.5899 | 93.96 B | 0.1872 | 0.68 | 15 M | 413.9 M |
| FUTU | Futu Holdings Ltd ADR | 80.39 | 14.39 B | 5.58 | 7.46 | 5.07 M | 407.78 M |
| AGNC | Agnc Investment Corp | 7.2272 | 10.11 B | 0.199 | 2.83 | 56.28 M | 406.77 M |
| EQIX | Equinix Inc | 759.2245 | 100.41 B | 5.9519 | 0.79 | 513.9 K | 390.17 M |
| KDP | Keurig Dr Pepper Inc | 34.0188 | 47.28 B | 0.3967 | 1.18 | 11.24 M | 382.28 M |
| AZN | Astrazeneca Plc ADR | 130.2936 | 285.18 B | 2.791 | 2.19 | 2.88 M | 375.33 M |
| ALNY | Alnylam Pharmaceuticals | 237.77 | 21.42 B | 11.49 | 5.08 | 1.58 M | 375.03 M |
| ROP | Roper Industries | 557.2745 | 46.84 B | 10.5056 | 1.92 | 669.08 K | 372.86 M |
| AEP | American Electric Power Company | 101.2517 | 70.71 B | 1.3839 | 1.39 | 3.58 M | 362.76 M |
| TEM | Tempus Ai Class A | 42.12 | 14.18 B | 1.83 | 4.54 | 8.54 M | 359.82 M |
| TTD | The Trade Desk | 49.78 | 6.08 B | 0.51 | 1.04 | 7.15 M | 355.79 M |
| EBAY | Ebay Inc | 63.6832 | 52.79 B | 2.0807 | 3.38 | 5.55 M | 353.17 M |
| ULTA | Ulta Beauty Inc | 361.46 | 27.15 B | 6.51 | 1.83 | 943.2 K | 340.93 M |
| FSLR | First Solar Inc | 125.93 | 19.98 B | 3.74 | 3.06 | 2.69 M | 338.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1769 | 52.42 B | 1.2448 | 3.46 | 9.07 M | 337.06 M |
| ADSK | Autodesk Inc | 258.45 | 52.73 B | 1.53 | 0.6 | 1.27 M | 329.42 M |
| MNST | Monster Beverage Cp | 58.15 | 92.43 B | 0.38 | 0.66 | 5.66 M | 328.9 M |
| ROKU | Roku Inc | 60.22 | 23.82 B | 0.95 | 1.6 | 5.28 M | 318.22 M |
| ARGX | Argenx Se ADR | 580.94 | 56.67 B | 34.72 | 6.36 | 536.7 K | 311.79 M |
| TCOM | Trip.com Group Ltd ADR | 54.73 | 26.06 B | 0.54 | 1 | 5.57 M | 304.85 M |
| PCAR | Paccar Inc | 88.2104 | 53.72 B | 1.6575 | 1.92 | 3.36 M | 296.19 M |
| SWKS | Skyworks Solutions | 54.1929 | 20.08 B | 2.588 | 5.02 | 5.43 M | 294.16 M |
| AXON | Axon Enterprise Inc | 567.98 | 33.84 B | 16.73 | 3.03 | 516.5 K | 293.36 M |
| NDAQ | Nasdaq Inc | 70.6705 | 59.79 B | 1.2152 | 1.75 | 4.14 M | 292.33 M |
| MRNA | Moderna | 26.20 | 91.2 B | 1.70 | 6.94 | 11.01 M | 288.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 232.8798 | 897.54 B | 8.9623 | 4 | 20.28 M | 4.72 B |
| BABA | Alibaba Group Holding ADR | 106.8795 | 249.67 B | 3.522 | 3.41 | 40.52 M | 4.33 B |
| UNH | Unitedhealth Group Inc | 587.5622 | 363.02 B | 4.9692 | 0.85 | 6.12 M | 3.6 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 524.11 | 1.19 T | 8.30 | 1.61 | 6.23 M | 3.27 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.4373 | 2.1 T | 5.8877 | 3.94 | 19.63 M | 3.05 B |
| LLY | Eli Lilly and Company | 727.027 | 1.26 T | 11.4155 | 1.6 | 3.6 M | 2.62 B |
| XOM | Exxon Mobil Corporation | 103.14 | 729.7 B | 3.21 | 3.21 | 22.87 M | 2.36 B |
| WMT | Walmart Stores | 91.8086 | 993.65 B | 2.1666 | 2.42 | 25.51 M | 2.34 B |
| V | Visa Inc | 330.9154 | 785.77 B | 8.7245 | 2.71 | 6.8 M | 2.25 B |
| MA | Mastercard Inc | 507.6275 | 563.81 B | 10.3666 | 2.08 | 3.74 M | 1.9 B |
| GS | Goldman Sachs Group | 484.4046 | 260.92 B | 4.5458 | 0.95 | 3.77 M | 1.83 B |
| NEM | Newmont Mining Corp | 54.2601 | 111.68 B | 3.978 | 7.91 | 31.77 M | 1.72 B |
| JNJ | Johnson & Johnson | 147.6197 | 640.75 B | 2.9577 | 2.04 | 9.94 M | 1.47 B |
| LIN | Linde Plc | 435.9498 | 9.8176 | 2.3 | 3.34 M | 1.46 B | |
| PG | Procter & Gamble Company | 166.91 | 375.62 B | 3.35 | 2.05 | 8.6 M | 1.44 B |
| KO | Coca-Cola Company | 69.4177 | 407.82 B | 0.6512 | 0.95 | 19.99 M | 1.39 B |
| BA | Boeing Company | 156.84 | 137.34 B | 1.32 | 0.85 | 8.81 M | 1.38 B |
| MCD | McDonald's Corporation | 302.905 | 186.14 B | 3.0496 | 1.02 | 4.44 M | 1.34 B |
| F | Ford Motor Company | 8.8741 | 49.16 B | 0.1807 | 2.08 | 146.07 M | 1.3 B |
| MRK | Merck & Company | 76.4045 | 356.93 B | 1.5729 | 2.1 | 16.19 M | 1.24 B |
| VZ | Verizon Communications Inc | 40.9692 | 0.7588 | 1.89 | 30.14 M | 1.23 B | |
| UBER | Uber Technologies Inc | 72.28 | 136.03 B | 1.34 | 1.89 | 16.27 M | 1.18 B |
| TMO | Thermo Fisher Scientific Inc | 436.5437 | 258.21 B | 10.6708 | 2.51 | 2.66 M | 1.16 B |
| SCHW | The Charles Schwab Corp | 75.7528 | 154.4 B | 3.0612 | 4.21 | 14.85 M | 1.12 B |
| MS | Morgan Stanley | 104.7315 | 291.23 B | 1.4917 | 1.44 | 10.57 M | 1.11 B |
| PFE | Pfizer Inc | 20.0955 | 170.99 B | 0.2935 | 1.48 | 55.08 M | 1.11 B |
| AXP | American Express Company | 248.5249 | 218.26 B | 4.196 | 1.72 | 4.41 M | 1.1 B |
| ETN | Eaton Corp | 274.1649 | 152.14 B | 6.7274 | 2.52 | 3.83 M | 1.05 B |
| IBM | International Business Machines | 229.7683 | 236.32 B | 5.7862 | 2.58 | 4.33 M | 993.95 M |
| PM | Philip Morris International Inc | 148.6237 | 324.24 B | 2.6269 | 1.8 | 6.46 M | 960.24 M |
| CAT | Caterpillar Inc | 288.8705 | 286.81 B | 4.223 | 1.48 | 3.2 M | 923.79 M |
| ABT | Abbott Laboratories | 123.7666 | 189.3 B | 2.3216 | 1.91 | 7.36 M | 910.55 M |
| GEV | GE Vernova Inc | 320.4817 | 243.03 B | 11.4461 | 3.7 | 2.8 M | 897.58 M |
| DHR | Danaher Corp | 187.4383 | 161.76 B | 7.9154 | 4.41 | 4.76 M | 892.96 M |
| AEM | Agnico-Eagle Mines Ltd | 116.4575 | 84.57 B | 6.0382 | 5.47 | 7.65 M | 891.11 M |
| TJX | TJX Companies | 126.6057 | 152.04 B | 0.6718 | 0.53 | 6.94 M | 878.08 M |
| FCX | Freeport-Mcmoran Inc | 32.8924 | 88.7 B | 1.9726 | 6.38 | 26.25 M | 863.43 M |
| T | American Telephone and Telegraph Inc. | 26.79 | 144.09 B | 0.40 | 1.52 | 32.05 M | 858.73 M |
| PSLV | Sprott Physical Silver | 10.76 | 0.24 | 2.28 | 78.62 M | 845.99 M | |
| CVS | CVS Corp | 66.3731 | 116.91 B | 0.5156 | 0.78 | 12.54 M | 832.15 M |
| BLK | Blackrock Inc | 861.0351 | 188.69 B | 19.5962 | 2.33 | 963.02 K | 829.2 M |
| CVNA | Carvana Co. Class A | 41.24 | 79.01 B | 0.508 | 1.25 | 19.57 M | 807.25 M |
| PGR | Progressive Corp | 258.8385 | 132.77 B | 2.31 | 0.9 | 3.05 M | 790.15 M |
| BSX | Boston Scientific Corp | 93.67 | 63.04 B | 1.03 | 1.11 | 8.3 M | 777.81 M |
| APO | Apollo Global Management Llc C | 124.0201 | 67.06 B | 1.96 | 1.61 | 6.26 M | 775.99 M |
| COP | ConocoPhillips | 83.529 | 173.47 B | 2.9974 | 3.72 | 9.23 M | 771.26 M |
| NVO | Novo Nordisk A/S ADR | 64.73 | 177.27 B | 3.52 | 5.75 | 11.38 M | 736.76 M |
| DELL | Dell Technologies Inc | 80.4368 | 259.67 B | 2.9355 | 3.79 | 8.67 M | 697.2 M |
| DUK | Duke Energy Corp | 114.8724 | 98.64 B | 2.0282 | 1.8 | 6.05 M | 695.48 M |
| SLB | Schlumberger N.V. | 32.9527 | 76.95 B | 1.3779 | 4.36 | 20.88 M | 688.2 M |
| SHW | Sherwin-Williams Company | 333.7879 | 82.35 B | 6.7992 | 2.08 | 2.03 M | 678.49 M |
| USB | U.S. Bancorp | 36.3191 | 93.31 B | 0.5852 | 1.64 | 18.56 M | 673.95 M |
| LMT | Lockheed Martin Corp | 462.2474 | 147.61 B | 10.9016 | 2.42 | 1.45 M | 671.32 M |
| OXY | Occidental Petroleum Corp | 36.8714 | 60.41 B | 1.1745 | 3.29 | 17.83 M | 657.31 M |
| AON | AON Plc | 372.1255 | 70.05 B | 7.1992 | 1.97 | 1.76 M | 654.79 M |
| NOC | Northrop Grumman Corp | 525.5422 | 78.18 B | 17.6168 | 3.47 | 1.18 M | 619.51 M |
| AMCR | Amcor Plc | 44.0361 | 21.69 B | 1.4631 | 3.44 | 14 M | 616.55 M |
| SYK | Stryker Corp | 346.9332 | 119.12 B | 1.872 | 0.54 | 1.77 M | 613.1 M |
| FLUT | Flutter Entertainment Plc | 231.76 | 14.53 B | 2.11 | 0.92 | 2.61 M | 604.08 M |
| PLD | Prologis Inc | 92.9991 | 125.48 B | 1.295 | 1.41 | 6.48 M | 602.65 M |
| LNG | Cheniere Energy Inc | 217.7122 | 7.3819 | 3.51 | 2.73 M | 594.72 M | |
| VST | Vistra Energy Corp | 111.1418 | 46.85 B | 2.4375 | 2.24 | 5.27 M | 585.5 M |
| NU | Nu Holdings Ltd Class A | 10.55 | 56.08 B | 0.30 | 2.93 | 55.38 M | 584.28 M |
| HLT | Hilton Inc | 211.9451 | 80.95 B | 2.4846 | 1.19 | 2.75 M | 583.24 M |
| ELV | Elevance Health Inc | 430.6157 | 89.73 B | 3.3681 | 0.79 | 1.35 M | 581.49 M |
| MCK | Mckesson Corp | 686.6524 | 116.55 B | 9.9906 | 1.48 | 841.6 K | 577.89 M |
| VRT | Vertiv Holdings Llc. | 69.61 | 90.86 B | 1.88 | 2.78 | 8.18 M | 569.65 M |
| DE | Deere & Company | 453.1905 | 179.52 B | 14.7467 | 3.36 | 1.25 M | 564.27 M |
| CI | Cigna Corp | 323.3481 | 78.07 B | 2.8595 | 0.89 | 1.73 M | 558.81 M |
| DAL | Delta Air Lines Inc | 40.3836 | 54.79 B | 1.5015 | 3.86 | 13.72 M | 553.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.09 | 294.58 B | 2.31 | 3.86 | 8.67 M | 538.31 M |
| AZO | Autozone | 3659.6001 | 51.5 B | 44.3601 | 1.23 | 144.46 K | 528.66 M |
| HUBS | Hubspot Inc | 527.80 | 11.58 B | 8.93 | 1.72 | 996.8 K | 526.11 M |
| AMT | American Tower Corp | 205.6309 | 86.86 B | 6.365 | 3.19 | 2.56 M | 525.47 M |
| TT | Trane Technologies Plc | 342.6456 | 91.38 B | 7.4116 | 2.21 | 1.53 M | 524.8 M |
| PH | Parker-Hannifin Corp | 558.9095 | 119.17 B | 5.1307 | 0.93 | 938.6 K | 524.59 M |
| EOG | Eog Resources | 104.6605 | 81.39 B | 3.7896 | 3.76 | 4.99 M | 522.48 M |
| SE | Sea Ltd ADR | 117.81 | 47.02 B | 2.53 | 2.19 | 4.4 M | 518.31 M |
| CL | Colgate-Palmolive Company | 91.1728 | 76.23 B | 2.1339 | 2.4 | 5.66 M | 516.42 M |
| UPS | United Parcel Service | 90.8694 | 92.88 B | 0.4867 | 0.54 | 5.54 M | 503.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 784000.00 | 1.19 T | 10000.00 | 1.29 | 635 | 497.84 M |
| NVS | Novartis Ag ADR | 104.3441 | 300.78 B | 3.9983 | 3.98 | 4.75 M | 495.2 M |
| LHX | L3Harris Technologies Inc | 218.2906 | 51.7 B | 8.3765 | 3.99 | 2.25 M | 490.13 M |
| RMD | Resmed Inc | 212.0852 | 31.94 B | 3.4094 | 1.63 | 2.31 M | 489.05 M |
| HUM | Humana Inc | 290.454 | 50.18 B | 4.7155 | 1.65 | 1.67 M | 486.42 M |
| SPGI | S&P Global Inc | 461.4858 | 135.1 B | 7.3221 | 1.61 | 1.05 M | 482.34 M |
| XYZ | Block, Inc | 53.94 | 45.66 B | 1.03 | 1.95 | 8.62 M | 465.13 M |
| RTX | Raytheon Technologies | 127.0499 | 275.04 B | 1.1788 | 0.94 | 3.65 M | 464.25 M |
| CLS | Celestica Inc | 79.13 | 32.78 B | 2.65 | 3.46 | 5.85 M | 462.72 M |
| CRH | CRH Plc ADR | 83.5469 | 62.22 B | 1.4592 | 1.78 | 5.36 M | 447.47 M |
| FDX | Fedex Corp | 203.2527 | 74.48 B | 1.3403 | 0.66 | 2.2 M | 446.74 M |
| MMM | 3M Company | 133.49 | 91.31 B | 2.9261 | 2.24 | 3.34 M | 445.54 M |
| URI | United Rentals | 579.1041 | 72.76 B | 2.9407 | 0.51 | 769.1 K | 445.39 M |
| HIMS | Hims & Hers Health Inc | 27.23 | 6 B | 0.42 | 1.57 | 16.25 M | 442.57 M |
| TRGP | Targa Resources | 159.0074 | 64.02 B | 1.0985 | 0.7 | 2.76 M | 438.65 M |
| EQT | Eqt Corp | 49.0678 | 33.94 B | 1.1464 | 2.39 | 8.9 M | 436.65 M |
| FICO | Fair Isaac and Company | 1888.45 | 15.64 B | 38.3899 | 2.08 | 230.91 K | 436.07 M |
| WM | Waste Management | 225.9562 | 93.31 B | 2.8863 | 1.29 | 1.92 M | 434.04 M |
| BP | BP Plc ADR | 25.1144 | 122.57 B | 0.34 | 1.37 | 17.25 M | 433.27 M |
| DHI | D.R. Horton | 118.3837 | 40.62 B | 1.8877 | 1.62 | 3.64 M | 431.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 151.2739 | 3.5395 | 2.4 | 5 M | 756.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.9406 | 1.0577 | 3.03 | 19.5 M | 700.73 M | |
| BMO | Bank of Montreal | 120.5162 | 1.9715 | 1.66 | 5.24 M | 631.69 M | |
| TRP | TC Energy Corp | 62.9262 | 2.2266 | 3.67 | 9.06 M | 570.35 M | |
| TD | Toronto-Dominion Bank | 78.1848 | 1.7846 | 2.34 | 6.73 M | 526.02 M | |
| CM | Canadian Imperial Bank of Commerce | 76.519 | 0.386 | 0.51 | 5.12 M | 392.14 M | |
| ENB | Enbridge Inc | 56.0231 | 1.4834 | 2.72 | 6.93 M | 388.04 M | |
| NA | National Bank of Canada | 109.9879 | 3.0846 | 2.89 | 2.66 M | 293.03 M | |
| SU | Suncor Energy Inc | 44.6903 | 1.356 | 3.13 | 6.1 M | 272.67 M | |
| CSU | Constellation Software Inc | 4542.4043 | 184.375 | 4.23 | 56.14 K | 255.03 M | |
| BNS | Bank of Nova Scotia | 60.9113 | 0.3142 | 0.52 | 4.15 M | 252.93 M | |
| AEM | Agnico Eagle Mines Ltd | 161.7636 | 7.3151 | 4.74 | 1.4 M | 225.92 M | |
| MFC | Manulife Fin | 37.4491 | 0.7403 | 2.02 | 5.42 M | 202.83 M | |
| DOL | Dollarama Inc | 161.2538 | 6.2611 | 4.04 | 1.2 M | 193.78 M | |
| ABX | Barrick Mining Corp | 27.951 | 1.6895 | 6.43 | 6.52 M | 182.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.2899 | 2.6669 | 2.7 | 1.8 M | 182.09 M | |
| CNR | Canadian National Railway Co. | 135.0208 | 4.62 | 3.54 | 1.32 M | 178.04 M | |
| TOU | Tourmaline Oil Corp | 56.7465 | 2.3569 | 4.33 | 3.12 M | 177.08 M | |
| NTR | Nutrien Ltd | 68.5793 | 3.3131 | 5.08 | 2.3 M | 157.46 M | |
| PPL | Pembina Pipeline Corp | 47.9076 | 1.1965 | 2.56 | 3.28 M | 157.21 M | |
| K | Kinross Gold Corp | 19.8071 | 0.7851 | 4.13 | 7.33 M | 145.16 M | |
| BCE | BCE Inc | 28.068 | 0.2749 | 0.99 | 4.89 M | 137.13 M | |
| QSR | Restaurant Brands International Inc | 84.239 | 1.523 | 1.84 | 1.49 M | 125.82 M | |
| BN | Brookfield Corporation | 44.7266 | 1.2923 | 2.98 | 2.69 M | 120.22 M | |
| FNV | Franco-Nevada Corp | 229.1761 | 10.925 | 5.01 | 521.3 K | 119.47 M | |
| IFC | Intact Financial Corp | 282.3467 | 10.3262 | 3.8 | 417.5 K | 117.88 M | |
| WPM | Wheaton Precious Metals Corp | 113.2701 | 5.095 | 4.71 | 1 M | 113.27 M | |
| CLS | Celestica Inc Sv | 109.93 | 2.76 | 2.58 | 959.6 K | 105.49 M | |
| FTS | Fortis Inc | 61.8839 | 1.3498 | 2.23 | 1.63 M | 100.9 M | |
| WCN | Waste Connections Inc | 267.9305 | 2.258 | 0.85 | 371.6 K | 99.56 M | |
| SLF | Sun Life Financial Inc | 73.7965 | 0.997 | 1.37 | 1.3 M | 95.91 M | |
| L | Loblaw CO | 50.8199 | 1.6738 | 3.41 | 1.65 M | 83.77 M | |
| RCI-B | Rogers Communications Inc | 32.5493 | 1.0061 | 3.19 | 2.56 M | 83.43 M | |
| EMA | Emera Incorporated | 55.8043 | 0.3124 | 0.56 | 1.44 M | 80.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.1272 | 2.1065 | 3.1 | 1.15 M | 80.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 1973.9181 | 52.8489 | 2.75 | 40.41 K | 79.77 M | |
| CVE | Cenovus Energy Inc | 15.2943 | 0.2999 | 2 | 5.19 M | 79.4 M | |
| TRI | Thomson Reuters Corp | 239.2679 | 6.0932 | 2.61 | 310.18 K | 74.21 M | |
| BAM | Brookfield Asset Management Ltd | 63.5199 | 1.2664 | 2.03 | 1.16 M | 73.73 M | |
| IMO | Imperial Oil | 84.7323 | 2.3336 | 2.83 | 851.86 K | 72.18 M | |
| FM | First Quantum Minerals Ltd | 16.10 | 0.47 | 3.01 | 4.37 M | 70.35 M | |
| TECK-B | Teck Resources Limited | 46.3085 | 2.3006 | 5.23 | 1.52 M | 70.34 M | |
| GIB-A | CGI Inc | 140.5673 | 4.4377 | 3.26 | 495.75 K | 69.69 M | |
| KEY | Keyera Corp | 38.2299 | 1.1741 | 3.17 | 1.77 M | 67.62 M | |
| AGI | Alamos Gold Inc Cls A | 40.4609 | 1.4553 | 3.73 | 1.66 M | 67.21 M | |
| CCO | Cameco Corp | 56.6202 | 2.615 | 4.84 | 1.09 M | 61.77 M | |
| WSP | WSP Global Inc | 238.9725 | 9.2742 | 4.04 | 249.02 K | 59.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.4137 | 1.2432 | 0.91 | 426.6 K | 59.05 M | |
| SOBO | South Bow Corporation WI | 30.1336 | 0.2611 | 0.87 | 1.82 M | 54.7 M | |
| PAAS | Pan American Silver Corp | 35.3141 | 1.169 | 3.42 | 1.49 M | 52.56 M | |
| MRU | Metro Inc | 96.8763 | 2.0484 | 2.16 | 505.05 K | 48.93 M | |
| ATRL | Atkinsrealis Group Inc | 67.7902 | 2.5178 | 3.86 | 666.94 K | 45.21 M | |
| IVN | Ivanhoe Mines Ltd | 11.78 | 0.86 | 7.88 | 3.75 M | 44.12 M | |
| IMG | Iamgold Corp | 10.02 | 0.40 | 4.16 | 4.33 M | 43.4 M | |
| AC | Air Canada | 13.68 | 0.46 | 3.48 | 3.07 M | 41.94 M | |
| BBD-B | Bombardier Inc Series B | 81.12 | 2.19 | 2.77 | 463.36 K | 37.59 M | |
| WCP | Whitecap Resources Inc | 7.1672 | 0.2327 | 3.36 | 5.12 M | 36.72 M | |
| IAG | IA Financial Corp Inc | 120.3484 | 3.8453 | 3.3 | 291.6 K | 35.09 M | |
| LUG | Lundin Gold Inc | 46.3052 | 0.7962 | 1.75 | 739.2 K | 34.23 M | |
| TXG | Torex Gold Resources Inc | 43.6918 | 4.2617 | 10.81 | 782.15 K | 34.17 M | |
| EDV | Endeavour Mining Corp | 35.6395 | 1.7101 | 5.04 | 953.9 K | 34 M | |
| LUN | Lundin Mining Corp | 10.1717 | 0.7159 | 7.57 | 3.31 M | 33.72 M | |
| SAP | Saputo Inc | 24.7395 | 0.9481 | 3.99 | 1.33 M | 32.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 34.0653 | 0.9462 | 2.86 | 942.95 K | 32.12 M | |
| H | Hydro One Ltd | 47.2086 | 0.9748 | 2.11 | 665.3 K | 31.41 M | |
| GIL | Gildan Activewear Inc | 56.682 | 1.4355 | 2.6 | 531.7 K | 30.14 M | |
| CPX | Capital Power Corp | 43.772 | 0.8701 | 2.03 | 667.02 K | 29.2 M | |
| HUT | Hut 8 Corp | 16.87 | 0.47 | 2.87 | 1.62 M | 27.25 M | |
| ATZ | Aritzia Inc | 41.91 | 0.84 | 2.05 | 648.9 K | 27.2 M | |
| HBM | Hudbay Minerals Inc | 9.5511 | 0.4496 | 4.94 | 2.8 M | 26.71 M | |
| WN | George Weston Limited | 80.8621 | 2.9316 | 3.76 | 329.02 K | 26.6 M | |
| OTEX | Open Text Corp | 33.7096 | 0.4435 | 1.33 | 760.1 K | 25.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.5975 | 0.2971 | 0.8 | 675.52 K | 25.4 M | |
| RBA | Rb Global Inc | 133.3683 | 2.3237 | 1.77 | 187.31 K | 24.98 M | |
| BTO | B2Gold Corp | 4.3883 | 0.1963 | 4.68 | 5.65 M | 24.8 M | |
| X | TMX Group Ltd | 48.0469 | 1.2486 | 2.67 | 512.24 K | 24.61 M | |
| EFN | Element Fleet Management Corp | 28.5376 | 0.8758 | 3.17 | 848.54 K | 24.22 M | |
| CS | Capstone Mining Corp | 5.86 | 0.28 | 5.02 | 4.1 M | 24.02 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.518 | 0.6949 | 2.8 | 928.6 K | 23.7 M | |
| ALA | AltaGas Ltd | 37.055 | 0.3687 | 1.01 | 626.77 K | 23.23 M | |
| STN | Stantec Inc | 117.8029 | 2.2049 | 1.91 | 187.99 K | 22.15 M | |
| GMIN | G Mining Ventures Corp | 20.31 | 0.84 | 4.31 | 1.03 M | 20.99 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.3319 | 0.885 | 2.43 | 561.69 K | 20.97 M | |
| OR | Osisko Gold Royalties Ltd | 30.8917 | 0.5662 | 1.87 | 674.71 K | 20.84 M | |
| TA | Transalta Corp | 11.8747 | 0.1477 | 1.26 | 1.73 M | 20.49 M | |
| EMP-A | Empire Company Limited | 45.3874 | 0.4793 | 1.07 | 448.3 K | 20.35 M | |
| CAE | Cae Inc | 31.55 | 0.40 | 1.28 | 636.8 K | 20.09 M | |
| OGC | Oceanagold Corp | 14.7191 | 0.7716 | 5.53 | 1.31 M | 19.24 M | |
| AYA | Aya Gold and Silver Inc | 11.20 | 0.20 | 1.82 | 1.6 M | 17.9 M | |
| GEI | Gibson Energy Inc | 19.5576 | 0.543 | 2.86 | 899.31 K | 17.59 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.6766 | 0.7198 | 4.81 | 1.12 M | 17.55 M | |
| OVV | Ovintiv Inc | 44.3023 | 1.2354 | 2.87 | 389.81 K | 17.27 M | |
| DSG | Descartes Sys | 141.27 | 0.72 | 0.51 | 120.61 K | 17.04 M | |
| EQX | Equinox Gold Corp | 9.4913 | 0.3996 | 4.4 | 1.79 M | 17.01 M | |
| CCL-B | CCL Industries Inc | 66.6665 | 2.0369 | 3.15 | 252.22 K | 16.81 M | |
| WDO | Wesdome Gold Mines Ltd | 17.67 | 0.98 | 5.87 | 917.82 K | 16.22 M | |
| KNT | K92 Mining Inc | 12.68 | 0.44 | 3.59 | 1.28 M | 16.17 M | |
| FSV | Firstservice Corp | 229.6442 | 1.3007 | 0.57 | 69.3 K | 15.91 M | |
| MX | Methanex Corp | 36.4001 | 0.2455 | 0.68 | 426.64 K | 15.53 M | |
| FVI | Fortuna Mines Inc | 9.01 | 0.32 | 3.68 | 1.59 M | 14.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 57.40 | 454.01 B | 1.34 | 2.39 | 8.15 M | 467.69 M |
| LKNCY | Luckin Coffee Inc | 28.17 | 9.39 B | 0.48 | 1.73 | 8.53 M | 240.25 M |
| RHHBY | Roche Holding AG | 38.10 | 377.16 B | 1.24 | 3.36 | 3.41 M | 130.09 M |
| TSCDY | Tesco PLC | 13.12 | 44.68 B | 0.81 | 6.58 | 7.67 M | 100.6 M |
| SCBFY | Standard Chartered PLC | 25.40 | 59.82 B | 1.40 | 5.83 | 3.89 M | 98.74 M |
| BYDDY | BYD Company Limited | 96.33 | 83.15 B | 5.97 | 6.61 | 1.01 M | 97.22 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.25 | 221.22 B | 3.19 | 2.7 | 634.6 K | 76.95 M |
| IFNNY | Infineon Technologies AG | 30.02 | 76.38 B | 0.80 | 2.74 | 2.39 M | 71.89 M |
| NSRGY | Nestlé S.A | 105.70 | 263.5 B | 2.90 | 2.82 | 547.1 K | 57.83 M |
| ADDYY | adidas AG | 112.35 | 31.82 B | 1.84 | 1.67 | 437.1 K | 49.11 M |
| PROSY | Prosus N.V | 8.26 | 81.93 B | 0.15 | 1.85 | 5.33 M | 44 M |
| RNMBY | Rheinmetall AG | 311.02 | 52.67 B | 5.08 | 1.66 | 131.3 K | 40.84 M |
| SGAPY | Singapore Telecommunications Limited | 27.40 | 52.34 B | 1.05 | 3.98 | 1.48 M | 40.67 M |
| HESAY | Hermès International Société en commandite par actions | 266.40 | 153.49 B | 7.71 | 2.98 | 132.2 K | 35.22 M |
| DSDVY | DSV Panalpina A/S | 85.93 | 51.73 B | 1.11 | 1.31 | 388.9 K | 33.42 M |
| MPNGY | Meituan ADR | 37.40 | 58.29 B | 0.99 | 2.72 | 875 K | 32.73 M |
| BABAF | Alibaba Group Holding Ltd | 13.755 | 250.07 B | 0.339 | 2.53 | 2.31 M | 31.79 M |
| SFTBY | SoftBank Group Corp | 23.31 | 152.96 B | 1.33 | 6.05 | 1.21 M | 28.1 M |
| AAGIY | AIA Group Limited | 26.17 | 99.4 B | 0.40 | 1.55 | 1.07 M | 28.08 M |
| SBGSY | Schneider Electric S.E | 45.85 | 157.18 B | 1.33 | 2.99 | 593 K | 27.19 M |
| XIACY | Xiaomi Corporation | 28.93 | 92.59 B | 1.29 | 4.67 | 934.3 K | 27.03 M |
| FNMA | Federal National Mortgage Association | 5.83 | 6.44 B | 0.11 | 1.92 | 4.58 M | 26.69 M |
| WTKWY | Wolters Kluwer N.V | 166.00 | 21.21 B | 6.66 | 4.18 | 158.2 K | 26.26 M |
| BAESY | BAE Systems plc | 89.13 | 81.21 B | 3.62 | 4.23 | 273.1 K | 24.34 M |
| NVSEF | Novartis AG | 104.15 | 299.66 B | 1.70 | 1.66 | 233.2 K | 24.29 M |
| NTDOY | Nintendo Co. Ltd | 17.45 | 59.44 B | 0.31 | 1.81 | 1.37 M | 23.97 M |
| ITOCY | ITOCHU Corporation | 92.21 | 99.3 B | 3.28 | 3.69 | 236.8 K | 21.84 M |
| RYCEY | Rolls-Royce Holdings plc | 9.30 | 137.68 B | 0.20 | 2.2 | 2.13 M | 19.83 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.50 | 164.3 B | 1.66 | 2.73 | 308.6 K | 19.29 M |
| ATEYY | Advantest Corporation | 39.41 | 161.5 B | 0.43 | 1.1 | 474.3 K | 18.69 M |
| UNCRY | UniCredit S.p.A. | 27.12 | 123.94 B | 0.70 | 2.65 | 654.2 K | 17.74 M |
| DLMAF | Dollarama Inc | 115.47 | 40.09 B | 5.52 | 5.02 | 151.8 K | 17.53 M |
| HTHIY | Hitachi Ltd | 22.57 | 140.84 B | 1.53 | 7.27 | 771.9 K | 17.42 M |
| HALMY | Halma plc | 68.97 | 17.61 B | 1.816 | 2.7 | 251.5 K | 17.35 M |
| FANUY | Fanuc Corporation | 11.82 | 32.76 B | 0.34 | 2.96 | 1.43 M | 16.93 M |
| DBOEY | Deutsche Börse AG | 30.40 | 62.58 B | 0.98 | 3.33 | 554.9 K | 16.87 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.99 | 60.44 B | 1.15 | 2.89 | 411 K | 16.85 M |
| DANOY | Danone S.A | 16.21 | 47.34 B | 0.44 | 2.79 | 1.02 M | 16.51 M |
| TKOMY | Tokio Marine Holdings Inc | 34.88 | 103.84 B | 1.00 | 2.95 | 466.2 K | 16.26 M |
| CODYY | Compagnie de Saint-Gobain S.A | 19.22 | 38.27 B | 0.55 | 2.95 | 845.2 K | 16.24 M |
| CGEMY | Capgemini SE | 28.84 | 23.42 B | 0.55 | 1.94 | 552.3 K | 15.93 M |
| MRAAY | Murata Manufacturing Co. Ltd | 6.90 | 71.64 B | 0.18 | 2.68 | 2.27 M | 15.65 M |
| LZAGY | Lonza Group Ltd | 65.86 | 56.22 B | 2.54 | 4.01 | 231.9 K | 15.27 M |
| BYDDF | BYD Company Limited | 48.09 | 83.75 B | 1.44 | 3.09 | 310.7 K | 14.94 M |
| SZKMY | Suzuki Motor Corporation | 44.14 | 25.67 B | 2.15 | 5.12 | 337.2 K | 14.88 M |
| GLNCY | Glencore plc | 6.82 | 78.75 B | 0.50 | 7.91 | 2.17 M | 14.83 M |
| IDEXY | Industria de Diseño Textil S.A | 26.31 | 195.37 B | 0.79 | 3.1 | 558 K | 14.68 M |
| CFRUY | Compagnie Financière Richemont SA | 17.03 | 118.47 B | 0.48 | 2.9 | 821.3 K | 13.99 M |
| LRLCY | L'Oréal S.A | 80.17 | 257.64 B | 2.08 | 2.66 | 173.9 K | 13.94 M |
| PPRUY | Kering SA | 19.57 | 24.63 B | 1.33 | 7.29 | 709.4 K | 13.88 M |
| ADYEY | Adyen N.V | 15.45 | 28.92 B | 0.21 | 1.38 | 852.9 K | 13.18 M |
| MBGYY | Mercedes-Benz Group AG | 13.88 | 42.64 B | 0.62 | 4.68 | 946.7 K | 13.14 M |
| HOS | Hornbeck Offshore Services, Inc | 6.51 | 2.11 B | 0.19 | 3.01 | 2.02 M | 13.12 M |
| PRNDY | Pernod Ricard SA | 21.03 | 19.24 B | 0.48 | 2.34 | 618.8 K | 13.01 M |
| CSLLY | CSL Limited | 74.60 | 66.49 B | 0.51 | 0.69 | 169 K | 12.61 M |
| BAYRY | Bayer Aktiengesellschaft | 5.90 | 56.63 B | 0.27 | 4.8 | 2.06 M | 12.16 M |
| MQBKY | Macquarie Group Limited | 112.60 | 67.54 B | 3.74 | 3.44 | 106.1 K | 11.95 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.48 | 67.47 B | 0.16 | 1.2 | 877.3 K | 11.83 M |
| AIQUY | L'Air Liquide S.A | 38.89 | 130.12 B | 1.36 | 3.62 | 303.4 K | 11.8 M |
| RNECY | Renesas Electronics Corporation | 5.90 | 32.79 B | 0.48 | 8.86 | 1.97 M | 11.63 M |
| IBDRY | Iberdrola S.A | 68.01 | 164.73 B | 2.64 | 4.04 | 162 K | 11.02 M |
| CMPGY | Compass Group PLC | 33.15 | 57.39 B | 0.82 | 2.54 | 327.5 K | 10.86 M |
| CMWAY | Commonwealth Bank of Australia | 98.99 | 194.4 B | 5.90 | 6.34 | 106 K | 10.49 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.50 | 89.22 B | 0.58 | 2.33 | 409.3 K | 10.44 M |
| WDOFF | Wesdome Gold Mines Ltd | 12.69 | 2.62 B | 0.77 | 6.46 | 814 K | 10.33 M |
| NTIOF | National Bank of Canada | 81.62 | 58.52 B | 3.21 | 4.09 | 116.9 K | 9.54 M |
| KKPNY | Koninklijke KPN N.V | 4.46 | 18.03 B | 0.09 | 2.06 | 2.12 M | 9.45 M |
| ATLKY | Atlas Copco AB | 15.48 | 93.33 B | 0.49 | 3.27 | 609.8 K | 9.44 M |
| ESLOY | EssilorLuxottica Société anonyme | 139.97 | 94.46 B | 4.65 | 3.44 | 66.9 K | 9.36 M |
| DNZOY | DENSO Corporation | 11.60 | 29.23 B | 0.06 | 0.52 | 802.5 K | 9.31 M |
| TGOPY | 3i Group plc | 26.20 | 34.52 B | 0.35 | 1.35 | 335.4 K | 8.79 M |
| ISNPY | Intesa Sanpaolo S.p.A | 28.77 | 113.17 B | 0.93 | 3.34 | 303.4 K | 8.73 M |
| VCISY | VINCI SA | 32.71 | 66.95 B | 1.12 | 3.55 | 265.7 K | 8.69 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.64 | 72.24 B | 1.17 | 4.59 | 325.8 K | 8.68 M |
| AIBGY | AIB Group plc | 12.35 | 25.52 B | 0.35 | 2.92 | 695.7 K | 8.59 M |
| FSUGY | Fortescue Metals Group Limited | 19.49 | 30.65 B | 1.25 | 6.85 | 432.1 K | 8.42 M |
| AXAHY | AXA SA | 43.08 | 97.22 B | 0.87 | 2.06 | 192.9 K | 8.31 M |
| MITSY | Mitsui & Co. Ltd | 368.19 | 89.12 B | 17.01 | 4.84 | 22.5 K | 8.28 M |
| CNSWF | Constellation Software Inc | 3281.9199 | 52.24 B | 156.25 | 5 | 2.5 K | 8.2 M |
| SONVY | Sonova Holding AG | 57.58 | 20.29 B | 0.38 | 0.66 | 140.5 K | 8.09 M |
| PUBGY | Publicis Groupe S.A | 23.82 | 28.22 B | 0.67 | 2.89 | 333.4 K | 7.94 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.84 | 80.21 B | 0.36 | 2.88 | 616.5 K | 7.92 M |
| EVVTY | Evolution AB (publ) | 81.90 | 15.51 B | 2.78 | 3.51 | 96.3 K | 7.89 M |
| SDXAY | Sodexo S.A | 12.68 | 9.59 B | 0.30 | 2.42 | 618.1 K | 7.84 M |
| SCMWY | Swisscom AG | 63.96 | 44.22 B | 2.23 | 3.61 | 120.7 K | 7.72 M |
| SXYAY | Sika AG | 24.30 | 35.49 B | 1.09 | 4.7 | 312.3 K | 7.59 M |
| NABZY | National Australia Bank Limited | 10.61 | 86.82 B | 0.46 | 4.53 | 713.9 K | 7.57 M |
| SGSOY | SGS SA | 9.21 | 24.68 B | 0.18 | 1.99 | 794.9 K | 7.32 M |
| DSCSY | Disco Corporation | 19.27 | 33.87 B | 1.41 | 7.89 | 377 K | 7.26 M |
| UPMMY | UPM-Kymmene Oyj | 25.98 | 12.99 B | 0.79 | 3.14 | 279.4 K | 7.26 M |
| SCGLY | Société Générale Société anonyme | 8.68 | 49.82 B | 0.51 | 6.24 | 832 K | 7.22 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.43 | 48.41 B | 0.11 | 1.5 | 951.3 K | 7.07 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.07 | 47.31 B | 1.18 | 6.25 | 347.7 K | 6.98 M |
| UCBJY | UCB SA | 77.48 | 58.52 B | 1.52 | 2 | 88.3 K | 6.84 M |
| ENLAY | Enel SpA | 8.03 | 102.95 B | 0.23 | 2.95 | 849.5 K | 6.82 M |
| NGLOY | Anglo American plc | 13.18 | 53.79 B | 0.91 | 7.42 | 516.5 K | 6.81 M |
| ANZGY | ANZGY | 17.03 | 84.1 B | 0.22 | 1.31 | 395.7 K | 6.74 M |
| THLLY | Thales S.A | 56.488 | 53.44 B | 1.058 | 1.91 | 116.1 K | 6.56 M |
| HENKY | Henkel AG & Co. KGaA | 17.27 | 33.33 B | 0.24 | 1.41 | 374.7 K | 6.47 M |
| KMTUY | Komatsu Ltd | 27.69 | 34.76 B | 0.76 | 2.82 | 233.2 K | 6.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.55 | 0.30 | 2.93 | 55.38 M | 584.28 M | |
| CAMB | Cambria Gold Mines Inc. | 7.00 | 1.375 | 24.44 | 2.54 M | 17.78 M | |
| ARTG | Artemis Gold Inc | 18.79 | 0.54 | 2.96 | 529.6 K | 9.95 M | |
| TOI | Topicus.com Inc | 145.00 | 4.80 | 3.42 | 27.2 K | 3.94 M | |
| FDR | Flinders Resources Limited | 5.75 | 0.60 | 11.65 | 423.27 K | 2.43 M | |
| LMN | Lumine Group Inc. | 39.36 | 0.96 | 2.5 | 51.3 K | 2.02 M | |
| MKO | Mako Mining Corp | 4.44 | 0.27 | 6.47 | 219.2 K | 973.25 K | |
| SPRX | Sparx Technology Inc | 19.57 | 0.19 | 0.98 | 35.5 K | 694.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.24 | 0.03 | 0.71 | 119.4 K | 506.26 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.20 | 6.06 | 121.8 K | 426.3 K | |
| GORO | Goldgroup Mining Inc. | 3.44 | 0.32 | 10.26 | 107.72 K | 370.57 K | |
| MOON | Blue Moon Metals Inc | 3.30 | 0.05 | 1.54 | 35.3 K | 116.49 K | |
| SCAN | Liberty Defense Holdings Ltd | 29.25 | 0.45 | 1.56 | 1.56 K | 45.51 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | 0.10 | 1.19 | 4.91 K | 41.69 K | |
| VCI | Vitreous Glass Inc | 4.9073 | 0.0467 | 0.96 | 1.1 K | 5.4 K | |
| JUN-A | Juno International Corporation | 5.70 | 0.20 | 3.64 | 200 | 1.14 K | |
| RX | BioSyent Inc | 10.1922 | 0.3541 | 3.6 | 100 | 1.02 K | |
| IEI | Imperial Equities Inc | 4.4005 | 0.8801 | 25 | 200 | 880.1 | |
| TNX | TenX Protocols Inc. | 336.9758 | 7.425 | 2.25 | 0 | 0 |