Gainers for 11 April 2025 from 00:00:00 until 23:59:59
Gainers for 11 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 61.0964 | 68.05 B | 2.2552 | 3.83 | 615 K |
| LNG | Cheniere Energy | 218.2166 | 57.66 B | 7.3991 | 3.51 | 2.73 M |
| CQP | Cheniere Energy Partners LP | 54.7298 | 33.24 B | 1.0357 | 1.93 | 116.05 K |
| CBOE | CBOE Global Markets Inc | 212.7155 | 30.71 B | 5.014 | 2.41 | 1.19 M |
| PHYS | Sprott Physical Gold Trust | 24.82 | 16.36 B | 0.50 | 2.06 | 7.39 M |
| EQX | Equinox Gold Corp | 6.8136 | 15.04 B | 0.3297 | 5.08 | 16.91 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.76 | 14.22 B | 0.24 | 2.28 | 78.62 M |
| GSAT | Globalstar | 19.56 | 10.62 B | 0.26 | 1.35 | 906.3 K |
| BTG | B2Gold Corp | 3.1809 | 7.11 B | 0.1767 | 5.88 | 57.29 M |
| NXE | Nexgen Energy Ltd | 4.64 | 6.76 B | 0.23 | 5.22 | 10.89 M |
| UEC | Uranium Energy | 4.68 | 5.49 B | 0.30 | 6.85 | 8.16 M |
| NHC | National Healthcare Corp | 90.1118 | 3.71 B | 1.2256 | 1.38 | 49.7 K |
| PRK | Park National Corp | 138.7263 | 3.65 B | 1.7586 | 1.28 | 56.8 K |
| UUUU | Energy Fuels Inc | 4.11 | 3.47 B | 0.32 | 8.44 | 8.11 M |
| ORLA | Orla Mining | 10.6051 | 3.27 B | 0.739 | 7.49 | 1.89 M |
| NOG | Northern Oil and Gas | 21.0169 | 2.87 B | 0.7105 | 3.5 | 2.65 M |
| SVM | Silvercorp Metals Inc | 3.7422 | 2.8 B | 0.1791 | 5.03 | 7.75 M |
| IE | Ivanhoe Electric Inc | 5.36 | 1.64 B | 0.36 | 7.2 | 692.75 K |
| CET | Central Securities Corp | 40.6249 | 1.6 B | 0.2841 | 0.7 | 38.8 K |
| SLSR | Solaris Res Inc | 3.05 | 1.33 B | 0.22 | 7.77 | 50.23 K |
| ESBA | Empire State Realty Op LP | 6.8659 | 1.3 B | 0.3134 | 4.78 | 2.1 K |
| UMAC | Unusual Machines Inc | 5.77 | 1.3 B | 0.23 | 4.15 | 481.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 1.05 B | 0.03 | 0.99 | 689.7 K |
| REPX | Riley Exploration Permian Inc | 22.6701 | 823.8 M | 0.8116 | 3.71 | 79.7 K |
| SKYH | Sky Harbour Group Corp | 11.54 | 822.48 M | 0.33 | 2.94 | 94.17 K |
| OBE | Obsidian Energy Ltd | 4.60 | 808.05 M | 0.30 | 6.98 | 601.36 K |
| CTGO | Contango Ore Inc | 11.42 | 681 M | 0.52 | 4.77 | 212.67 K |
| ISOU | IsoEnergy Ltd. | 5.76 | 668.23 M | 0.38 | 7.06 | 15.24 K |
| BHB | Bar Harbor Bankshares | 26.6759 | 660.25 M | 0.3937 | 1.5 | 32.4 K |
| IDR | Idaho Strategic Resources | 17.12 | 492.51 M | 0.61 | 3.69 | 583.69 K |
| CMCL | Caledonia Mining Cp | 12.5505 | 481.09 M | 0.5265 | 4.38 | 147.59 K |
| SENS | Senseonics Holdings | 11.98 | 466.35 M | 0.56 | 4.9 | 103.67 K |
| RLGT | Radiant Logistics | 5.80 | 405.09 M | 0.03 | 0.52 | 102.16 K |
| CIX | Compx International Inc | 18.4619 | 388.11 M | 0.2301 | 1.26 | 5.92 K |
| ELA | Envela Corp | 6.28 | 366.09 M | 0.06 | 0.96 | 21 K |
| MPTI | M-Tron Industries Inc | 49.49 | 349.09 M | 5.26 | 11.89 | 68.72 K |
| SEG | Seaport Entertainment Group Inc | 18.20 | 347.27 M | 0.11 | 0.61 | 70.6 K |
| GTE | Gran Tierra Energy Inc | 3.96 | 345.31 M | 0.21 | 5.6 | 174.48 K |
| FRD | Friedman Industries Inc | 15.3627 | 306.83 M | 0.3568 | 2.38 | 12.9 K |
| BKTI | Bk Technologies Inc | 39.65 | 292.16 M | 2.35 | 6.3 | 32.87 K |
| GENC | Gencor Industries IN | 11.83 | 278.94 M | 0.36 | 3.14 | 11.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9061 | 261.18 M | 0.1031 | 1.32 | 143.6 K |
| INFU | Infusystems Holdings | 4.98 | 242.99 M | 0.07 | 1.43 | 105.9 K |
| EXOD | Exodus Movement Inc | 44.08 | 235.89 M | 3.01 | 7.33 | 47.9 K |
| CMT | Core Molding Technologies Inc | 15.08 | 231.67 M | 0.30 | 2.03 | 19.1 K |
| EVI | Evi Industries Inc | 16.6282 | 195.48 M | 0.3764 | 2.32 | 6.6 K |
| ESP | Espey Mfg. & Electronics | 27.2861 | 180.36 M | 2.693 | 10.95 | 65.9 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8615 | 171.13 M | 0.0921 | 1.19 | 60.9 K |
| INTT | Intest Corp | 6.01 | 156.09 M | 0.21 | 3.62 | 140.67 K |
| EPM | Evolution Petroleum Corp | 3.9101 | 127.35 M | 0.1264 | 3.34 | 206.1 K |
| EP | Empire Petroleum Corp | 5.96 | 126.54 M | 0.34 | 6.05 | 24.7 K |
| KULR | Kulr Technology Group Inc | 9.76 | 121.25 M | 0.08 | 0.83 | 617.26 K |
| OPHC | Optimumbank Hlds | 3.79 | 116.38 M | 0.07 | 1.88 | 8.32 K |
| GLU | Gabelli Global Utility | 14.1648 | 114.52 M | 0.6073 | 4.48 | 24.9 K |
| MHH | Mastech Holdings Inc | 8.20 | 89.61 M | 0.15 | 1.86 | 19.72 K |
| CVU | CPI Aerostructures | 3.505 | 72.08 M | 0.045 | 1.3 | 12.93 K |
| MYO | Myomo Inc | 4.43 | 68.92 M | 0.14 | 3.26 | 826.9 K |
| FSI | Flexible Solutions International Inc | 3.743 | 67.56 M | 0.0782 | 2.13 | 20.6 K |
| DXR | Daxor Corp | 8.047 | 58.98 M | 0.247 | 3.17 | 3.9 K |
| AGIG | AGIG | 5.80 | 42.46 M | 0.40 | 7.41 | 38.86 K |
| SER | Serina Therapeutics Inc | 4.99 | 39.74 M | 0.19 | 3.96 | 44.1 K |
| SLND | Southland Holdings Inc | 3.20 | 35.05 M | 0.16 | 5.26 | 11.7 K |
| CVM | Cel-Sci Corp | 9.30 | 25.52 M | 3.00 | 47.62 | 235.36 K |
| CKX | Ckx Lands | 11.19 | 21.76 M | 0.46 | 4.29 | 30.39 K |
| REED | Reed's, Inc. | 8.40 | 11.82 M | 0.90 | 12 | 871 |
| CVR | Chicago Rivet & Machine Company | 9.7003 | 9.59 M | 0.297 | 3.16 | 19 K |
| NCL | Northann Corp | 13.76 | 8.54 M | 0.448 | 3.37 | 1.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.40 | 7.18 M | 3.44 | 12.3 | 5.57 K |
| CLDI | Calidi Biotherapeutics Inc | 5.28 | 3.28 M | 0.384 | 7.84 | 14.04 K |
| OGEN | Oragenics Inc | 5.70 | 2.44 M | 0.30 | 5.56 | 10.31 K |
| PHGE | Biomx Ltd | 10.222 | 1.51 M | 0.171 | 1.7 | 8.17 K |
| AMZE | Amaze Holdings Inc | 10.81 | 1.4 M | 0.253 | 2.4 | 12.27 K |
| VTAK | Catheter Precision Inc | 6.27 | 759.43 K | 0.38 | 6.45 | 1.47 K |
| SACH-P-A | SACH-P-A | 14.51 | 1.76 | 13.8 | 20.09 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.1892 | 0.8839 | 4.58 | 3.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0576 | 0.3197 | 1.8 | 4.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.2235 | 0.518 | 1.63 | 900 | |
| GPUS-PD | Hyperscale Data, Inc. | 9.3098 | 0.0923 | 1 | 19.05 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6162 | 0.1128 | 0.64 | 1.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 9.50 | 31.46 M | 0.13 | 1.39 | 1.81 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 110.9039 | 5.25 T | 3.3592 | 3.12 | 313.42 M |
| AAPL | Apple Inc | 197.2901 | 4.54 T | 7.6964 | 4.06 | 87.44 M |
| GOOGL | Alphabet Inc Class A | 156.597 | 4.17 T | 4.3051 | 2.83 | 33.64 M |
| GOOG | Alphabet Inc Class C | 158.8508 | 4.14 T | 4.0161 | 2.59 | 22.58 M |
| MSFT | Microsoft Corporation | 385.4988 | 3.57 T | 7.0461 | 1.86 | 23.84 M |
| AMZN | Amazon.com Inc | 184.87 | 2.81 T | 3.65 | 2.01 | 50.59 M |
| AVGO | Broadcom Inc. | 180.4755 | 1.73 T | 9.5624 | 5.59 | 33.96 M |
| AMD | Advanced Micro Devices | 93.40 | 766.37 B | 4.70 | 5.3 | 57.89 M |
| ASML | ASML Holding N.V. ADR | 663.0058 | 673.69 B | 19.0929 | 2.97 | 2.16 M |
| CSCO | Cisco Systems Inc | 56.0401 | 431.94 B | 0.7233 | 1.31 | 23.04 M |
| AMAT | Applied Materials | 143.6549 | 393.97 B | 6.6406 | 4.85 | 10.62 M |
| LRCX | Lam Research Corp | 66.9892 | 388.57 B | 1.0424 | 1.58 | 14.71 M |
| ARM | Arm Holdings Plc ADR | 103.99 | 267.77 B | 3.53 | 3.51 | 6.48 M |
| AZN | Astrazeneca Plc ADR | 130.2936 | 255.11 B | 2.791 | 2.19 | 2.88 M |
| KLAC | K L A-Tencor Corp | 665.1767 | 242.83 B | 13.3587 | 2.05 | 1.36 M |
| AMGN | Amgen Inc | 277.281 | 234.65 B | 4.431 | 1.62 | 3.47 M |
| MRVL | Marvell Technology Inc | 53.2727 | 225.29 B | 0.5787 | 1.1 | 17.73 M |
| LIN | Linde Plc | 435.9498 | 221.87 B | 9.8176 | 2.3 | 3.34 M |
| SNDK | Sandisk Corporation | 31.97 | 217.6 B | 0.895 | 2.88 | 4.86 M |
| VZ | Verizon Communications Inc | 40.9692 | 204.37 B | 0.7588 | 1.89 | 30.14 M |
| TMUS | T-Mobile US | 254.3247 | 194.39 B | 2.5072 | 1 | 3.99 M |
| CRWD | Crowdstrike Holdings Inc | 377.90 | 193.82 B | 9.29 | 2.52 | 3.38 M |
| STX | Seagate Technology | 69.2574 | 192.7 B | 0.4048 | 0.59 | 3.88 M |
| GILD | Gilead Sciences Inc | 100.9459 | 177.86 B | 2.1722 | 2.2 | 8.68 M |
| QCOM | Qualcomm Inc | 136.062 | 168.78 B | 4.739 | 3.61 | 10.96 M |
| BKNG | Booking Holdings Inc | 182.0658 | 157.69 B | 3.6476 | 2.04 | 7.62 M |
| IBKR | Interactive Brokers | 42.6844 | 153.09 B | 1.7537 | 4.28 | 9.92 M |
| VRTX | Vertex Pharmaceutic | 484.22 | 136.93 B | 8.73 | 1.84 | 1.57 M |
| ISRG | Intuitive Surg Inc | 493.60 | 134.17 B | 4.08 | 0.83 | 2.84 M |
| PDD | Pinduoduo Inc ADR | 90.50 | 127.42 B | 2.15 | 2.43 | 21.12 M |
| SBUX | Starbucks Corporation | 83.1361 | 118.55 B | 0.8077 | 0.98 | 10.06 M |
| ADP | Automatic Data Processing, Inc. | 292.1921 | 110.92 B | 7.1502 | 2.51 | 2.19 M |
| ABNB | Airbnb Inc Class A | 114.54 | 110.78 B | 0.63 | 0.55 | 4.82 M |
| FTNT | Fortinet Inc | 97.73 | 110.64 B | 1.41 | 1.46 | 5.5 M |
| ADBE | Adobe Systems Inc | 352.47 | 108.21 B | 2.42 | 0.69 | 3.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.3147 | 108.19 B | 1.7619 | 3.71 | 3.19 M |
| EQIX | Equinix Inc | 759.2245 | 106.82 B | 5.9519 | 0.79 | 513.9 K |
| INTU | Intuit Inc | 584.1014 | 98.98 B | 9.522 | 1.66 | 1.48 M |
| MELI | MercadoLibre Inc | 1996.95 | 97.44 B | 62.96 | 3.26 | 359.4 K |
| CME | CME Group Inc | 251.8977 | 97.4 B | 3.0338 | 1.22 | 2.76 M |
| DASH | Doordash Inc Cl A | 180.49 | 96.89 B | 1.97 | 1.1 | 3.45 M |
| CEG | Constellation Energy Corp | 207.1997 | 96.7 B | 3.741 | 1.84 | 2.96 M |
| CSX | CSX Corp | 27.5899 | 94.42 B | 0.1872 | 0.68 | 15 M |
| MNST | Monster Beverage Cp | 58.15 | 93.04 B | 0.38 | 0.66 | 5.66 M |
| MAR | Marriot International | 223.1107 | 92.99 B | 2.2784 | 1.03 | 2.01 M |
| CDNS | Cadence Design Systems, Inc. | 259.47 | 86.36 B | 5.45 | 2.15 | 1.65 M |
| HOOD | Robinhood | 43.68 | 85.5 B | 3.17 | 7.83 | 51.35 M |
| REGN | Regeneron Pharmaceuticals | 551.1686 | 85.11 B | 7.7477 | 1.43 | 1.17 M |
| MDLZ | Mondelez Intl Inc | 64.8891 | 81.86 B | 1.0355 | 1.62 | 8.84 M |
| CTAS | Cintas Corp | 204.2854 | 81.44 B | 3.2818 | 1.63 | 2.12 M |
| NTES | Netease Inc ADR | 97.0247 | 76.71 B | 4.9318 | 5.36 | 2.38 M |
| SNPS | Synopsys Inc | 421.21 | 76.19 B | 14.32 | 3.52 | 1.75 M |
| ROST | Ross Stores Inc | 140.1122 | 73.46 B | 2.5941 | 1.89 | 4.39 M |
| ORLY | O'Reilly Automotive | 92.6531 | 72.06 B | 1.0953 | 1.2 | 5.62 M |
| HON | Honeywell International Inc. Common Stock | 183.2076 | 69.19 B | 4.7613 | 2.67 | 5.41 M |
| AEP | American Electric Power Company | 101.2517 | 68.43 B | 1.3839 | 1.39 | 3.58 M |
| PCAR | Paccar Inc | 88.2104 | 67.87 B | 1.6575 | 1.92 | 3.36 M |
| ARGX | Argenx Se ADR | 580.94 | 64.56 B | 34.72 | 6.36 | 536.7 K |
| MPWR | Monolithic Power Sys | 529.1094 | 64.41 B | 48.0548 | 9.99 | 2.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1769 | 62.32 B | 1.2448 | 3.46 | 9.07 M |
| TER | Teradyne Inc | 73.378 | 59.9 B | 1.355 | 1.88 | 3.69 M |
| NBIS | Nebius Group N.V. | 21.51 | 59.84 B | 0.47 | 2.23 | 5.47 M |
| FANG | Diamondback Energy | 125.583 | 59.09 B | 5.6946 | 4.75 | 3.93 M |
| FAST | Fastenal Company | 39.4905 | 58.13 B | 2.3751 | 6.4 | 15.12 M |
| GRMN | Garmin Ltd | 186.7073 | 56.52 B | 2.9022 | 1.58 | 701 K |
| NXPI | Nxp Semiconductors | 165.6327 | 56.23 B | 3.1402 | 1.93 | 5.17 M |
| NDAQ | Nasdaq Inc | 70.6705 | 54.53 B | 1.2152 | 1.75 | 4.14 M |
| PYPL | PayPal Holdings | 62.2571 | 53.3 B | 2.0192 | 3.35 | 12.92 M |
| MRNA | Moderna | 26.20 | 53.23 B | 1.70 | 6.94 | 11.01 M |
| ADSK | Autodesk Inc | 258.45 | 53 B | 1.53 | 0.6 | 1.27 M |
| EA | Electronic Arts Inc | 142.3197 | 52.58 B | 3.5249 | 2.54 | 3.12 M |
| ALAB | Astera Labs Inc | 60.13 | 50.4 B | 1.27 | 2.16 | 4.53 M |
| AXON | Axon Enterprise Inc | 567.98 | 49.9 B | 16.73 | 3.03 | 516.5 K |
| CRWV | CoreWeave, Inc. | 43.75 | 49.51 B | 1.55 | 3.67 | 5.58 M |
| XEL | XCEL Energy Inc | 67.4272 | 49.16 B | 1.1147 | 1.68 | 3.15 M |
| WDAY | Workday Inc | 226.51 | 48.73 B | 1.77 | 0.79 | 2.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 84.3712 | 47.22 B | 1.5686 | 1.89 | 2.76 M |
| NTRA | Natera Inc | 148.04 | 46.82 B | 4.76 | 3.32 | 1.36 M |
| EBAY | Ebay Inc | 63.6832 | 46.55 B | 2.0807 | 3.38 | 5.55 M |
| EXC | Exelon Corp | 44.4191 | 46.42 B | 0.8498 | 1.95 | 9.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.68 | 45.87 B | 5.41 | 3.23 | 791.2 K |
| COIN | Coinbase Global Inc Class A | 175.50 | 45.47 B | 5.88 | 3.47 | 7.77 M |
| RVMD | Revolution Medicines Inc | 35.72 | 45.38 B | 2.05 | 6.09 | 1.82 M |
| MSTR | Strategy | 299.98 | 44.26 B | 27.64 | 10.15 | 21.33 M |
| TTWO | Take-Two Interactive Software | 212.07 | 43.99 B | 7.66 | 3.75 | 2.65 M |
| PAYX | Paychex Inc | 141.7497 | 43.72 B | 2.2603 | 1.62 | 1.92 M |
| JD | Jd.com Inc ADR | 36.42 | 43.63 B | 0.84 | 2.36 | 22.65 M |
| CRDO | Credo Technology Group Holding Ltd | 38.72 | 43.14 B | 0.48 | 1.26 | 2.54 M |
| KDP | Keurig Dr Pepper Inc | 34.0188 | 43.08 B | 0.3967 | 1.18 | 11.24 M |
| IDXX | Idexx Laboratories | 390.94 | 43 B | 9.11 | 2.39 | 1.33 M |
| ONC | BeiGene, Ltd. | 230.36 | 42.79 B | 22.05 | 10.59 | 909.6 K |
| FLEX | Flextronics Intl Ltd | 29.59 | 40.75 B | 0.17 | 0.58 | 3.83 M |
| ROP | Roper Industries | 557.2745 | 40.59 B | 10.5056 | 1.92 | 669.08 K |
| EXPE | Expedia Group Inc | 149.3141 | 38.91 B | 1.0018 | 0.68 | 3.12 M |
| VOD | Vodafone Grp Plc ADR | 8.333 | 37 B | 0.2673 | 3.31 | 15.15 M |
| UAL | United Airlines Holdings Inc | 65.60 | 36.26 B | 2.85 | 4.54 | 8.61 M |
| KMB | Kimberly-Clark Corp | 133.8089 | 36.15 B | 2.1734 | 1.65 | 1.72 M |
| RPRX | Royalty Pharma Plc Cl A | 31.2084 | 35.01 B | 0.7229 | 2.37 | 5.9 M |
| ESLT | Elbit Systems Ltd | 403.4349 | 34.84 B | 9.882 | 2.51 | 85.9 K |
| ACGL | Arch Capital Grp Ltd | 92.13 | 33.89 B | 1.55 | 1.71 | 1.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.4373 | 2.16 T | 5.8877 | 3.94 | 19.63 M |
| LLY | Eli Lilly and Company | 727.027 | 1.11 T | 11.4155 | 1.6 | 3.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 524.11 | 1.06 T | 8.30 | 1.61 | 6.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 784000.00 | 1.06 T | 10000.00 | 1.29 | 635 |
| JPM | JP Morgan Chase & Company | 232.8798 | 934.49 B | 8.9623 | 4 | 20.28 M |
| WMT | Wal-Mart Stores | 91.8086 | 817.99 B | 2.1666 | 2.42 | 25.51 M |
| XOM | Exxon Mobil Corporation | 103.14 | 683.19 B | 3.21 | 3.21 | 22.87 M |
| V | Visa Inc | 330.9154 | 682.84 B | 8.7245 | 2.71 | 6.8 M |
| JNJ | Johnson & Johnson | 147.6197 | 644.33 B | 2.9577 | 2.04 | 9.94 M |
| MA | Mastercard Inc | 507.6275 | 502.7 B | 10.3666 | 2.08 | 3.74 M |
| KO | Coca-Cola Company | 69.4177 | 389.38 B | 0.6512 | 0.95 | 19.99 M |
| CAT | Caterpillar Inc | 288.8705 | 374.81 B | 4.223 | 1.48 | 3.2 M |
| MRK | Merck & Company | 76.4045 | 367.58 B | 1.5729 | 2.1 | 16.19 M |
| HSBC | HSBC Holdings Plc ADR | 47.4017 | 350.87 B | 1.5867 | 3.46 | 3.76 M |
| UNH | Unitedhealth Group Inc | 587.5622 | 345.44 B | 4.9692 | 0.85 | 6.12 M |
| PG | Procter & Gamble Company | 166.91 | 332.32 B | 3.35 | 2.05 | 8.6 M |
| MS | Morgan Stanley | 104.7315 | 326.11 B | 1.4917 | 1.44 | 10.57 M |
| BABA | Alibaba Group Holding ADR | 106.8795 | 312.86 B | 3.522 | 3.41 | 40.52 M |
| PM | Philip Morris International Inc | 148.6237 | 298.51 B | 2.6269 | 1.8 | 6.46 M |
| NVS | Novartis Ag ADR | 104.3441 | 296.97 B | 3.9983 | 3.98 | 4.75 M |
| GS | Goldman Sachs Group | 484.4046 | 291.74 B | 4.5458 | 0.95 | 3.77 M |
| RTX | Raytheon Technologies | 127.0499 | 286.12 B | 1.1788 | 0.94 | 3.65 M |
| RY | Royal Bank of Canada | 109.0021 | 285.17 B | 3.1949 | 3.02 | 1.19 M |
| DELL | Dell Technologies Inc | 80.4368 | 280.93 B | 2.9355 | 3.79 | 8.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.09 | 258.58 B | 2.31 | 3.86 | 8.67 M |
| GEV | GE Vernova Inc | 320.4817 | 257.28 B | 11.4461 | 3.7 | 2.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2809 | 243.13 B | 0.4769 | 4.41 | 11.89 M |
| BHP | BHP Billiton Ltd ADR | 43.4295 | 237.85 B | 1.6892 | 4.05 | 4.4 M |
| TMO | Thermo Fisher Scientific Inc | 436.5437 | 232.03 B | 10.6708 | 2.51 | 2.66 M |
| TM | Toyota Motor Corp Ltd | 169.42 | 227.63 B | 2.20 | 1.32 | 486.8 K |
| AXP | American Express Company | 248.5249 | 223.63 B | 4.196 | 1.72 | 4.41 M |
| IBM | International Business Machines | 229.7683 | 220.17 B | 5.7862 | 2.58 | 4.33 M |
| SAN | Banco Santander ADR | 6.1869 | 202.44 B | 0.1924 | 3.21 | 7.85 M |
| NVO | Novo Nordisk A/S ADR | 64.73 | 202.15 B | 3.52 | 5.75 | 11.38 M |
| TTE | Totalenergies Se ADR | 53.1393 | 201.54 B | 1.427 | 2.76 | 2.2 M |
| ABT | Abbott Laboratories | 123.7666 | 196.9 B | 2.3216 | 1.91 | 7.36 M |
| TD | Toronto Dominion Bank | 56.2947 | 193.04 B | 1.6591 | 3.04 | 2.37 M |
| MCD | McDonald's Corporation | 302.905 | 190.45 B | 3.0496 | 1.02 | 4.44 M |
| SCHW | The Charles Schwab Corp | 75.7528 | 189.86 B | 3.0612 | 4.21 | 14.85 M |
| APH | Amphenol Corp | 64.9403 | 188.78 B | 1.2611 | 1.98 | 6.47 M |
| BLK | Blackrock Inc | 861.0351 | 185.19 B | 19.5962 | 2.33 | 963.02 K |
| T | American Telephone and Telegraph Inc. | 26.79 | 172.34 B | 0.40 | 1.52 | 32.05 M |
| WELL | Welltower Inc | 140.3387 | 171.06 B | 0.8459 | 0.61 | 2.65 M |
| BA | Boeing Company | 156.84 | 170.01 B | 1.32 | 0.85 | 8.81 M |
| DE | Deere & Company | 453.1905 | 168.59 B | 14.7467 | 3.36 | 1.25 M |
| SCCO | Southern Copper Corp | 79.5099 | 167.8 B | 2.6212 | 3.41 | 1.91 M |
| RIO | Rio Tinto Plc ADR | 54.0038 | 166.22 B | 1.89 | 3.63 | 3.93 M |
| COP | ConocoPhillips | 83.529 | 162.05 B | 2.9974 | 3.72 | 9.23 M |
| ETN | Eaton Corp | 274.1649 | 161.3 B | 6.7274 | 2.52 | 3.83 M |
| UBER | Uber Technologies Inc | 72.28 | 160.44 B | 1.34 | 1.89 | 16.27 M |
| PFE | Pfizer Inc | 20.0955 | 158.39 B | 0.2935 | 1.48 | 55.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.4077 | 157.99 B | 0.4666 | 3.91 | 2.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.6996 | 155.91 B | 0.4427 | 3.61 | 3.18 M |
| TJX | TJX Companies | 126.6057 | 155.42 B | 0.6718 | 0.53 | 6.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7038 | 153.46 B | 1.7575 | 2.98 | 3.44 M |
| DHR | Danaher Corp | 187.4383 | 151.78 B | 7.9154 | 4.41 | 4.76 M |
| PLD | Prologis Inc | 92.9991 | 136.75 B | 1.295 | 1.41 | 6.48 M |
| UL | Unilever Plc ADR | 67.5355 | 136.52 B | 2.1818 | 3.34 | 3.47 M |
| NEM | Newmont Mining Corp | 54.2601 | 134.49 B | 3.978 | 7.91 | 31.77 M |
| LMT | Lockheed Martin Corp | 462.2474 | 131.89 B | 10.9016 | 2.42 | 1.45 M |
| PGR | Progressive Corp | 258.8385 | 128.1 B | 2.31 | 0.9 | 3.05 M |
| SPGI | S&P Global Inc | 461.4858 | 127.4 B | 7.3221 | 1.61 | 1.05 M |
| PH | Parker-Hannifin Corp | 558.9095 | 126.1 B | 5.1307 | 0.93 | 938.6 K |
| SYK | Stryker Corp | 346.9332 | 125.7 B | 1.872 | 0.54 | 1.77 M |
| MFG | Mizuho Financial Group ADR | 4.5846 | 123.41 B | 0.1084 | 2.42 | 6.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3824 | 122.51 B | 0.2335 | 2.3 | 37.63 M |
| BTI | British American Tobacco Industries ADR | 39.2367 | 122.22 B | 0.9628 | 2.52 | 8.54 M |
| BMO | Bank of Montreal | 86.8636 | 121.1 B | 2.0586 | 2.43 | 910.2 K |
| HDB | Hdfc Bank Ltd ADR | 32.7595 | 119.9 B | 1.1847 | 3.75 | 6.11 M |
| CVS | CVS Corp | 66.3731 | 119.78 B | 0.5156 | 0.78 | 12.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.86 | 116.66 B | 0.27 | 2.55 | 7.22 M |
| BP | BP Plc ADR | 25.1144 | 116.25 B | 0.34 | 1.37 | 17.25 M |
| ENB | Enbridge Inc | 40.8596 | 111.37 B | 1.3418 | 3.4 | 4.54 M |
| HWM | Howmet Aerospace Inc | 125.3622 | 109.13 B | 1.4764 | 1.19 | 2.04 M |
| IBN | Icici Bank Ltd ADR | 31.094 | 106.77 B | 0.5357 | 1.75 | 4.62 M |
| CVNA | Carvana Co. Class A | 41.24 | 106.43 B | 0.508 | 1.25 | 19.57 M |
| CM | Canadian Imperial Bank of Commerce | 55.1143 | 105.6 B | 0.666 | 1.22 | 1.11 M |
| BNS | Bank of Nova Scotia | 43.8593 | 105.38 B | 0.5523 | 1.28 | 2.43 M |
| CNQ | Canadian Natural Resources | 25.9058 | 105.2 B | 0.9627 | 3.86 | 7.53 M |
| SO | Southern Company | 87.0046 | 105.18 B | 0.9392 | 1.09 | 4.02 M |
| GD | General Dynamics Corp | 272.9188 | 104.45 B | 6.2447 | 2.34 | 1.57 M |
| GSK | Glaxosmithkline Plc ADR | 33.3093 | 104.07 B | 1.0001 | 3.1 | 9.08 M |
| AEM | Agnico-Eagle Mines Ltd | 116.4575 | 103.86 B | 6.0382 | 5.47 | 7.65 M |
| VRT | Vertiv Holdings Llc. | 69.61 | 101.88 B | 1.88 | 2.78 | 8.18 M |
| EQNR | Equinor ASA ADR | 21.9666 | 101.78 B | 0.652 | 3.06 | 4.45 M |
| MPC | Marathon Petroleum Corp | 120.8381 | 100.6 B | 1.8601 | 1.56 | 2.9 M |
| FCX | Freeport-Mcmoran Inc | 32.8924 | 99.71 B | 1.9726 | 6.38 | 26.25 M |
| PWR | Quanta Services | 269.57 | 99.6 B | 6.87 | 2.62 | 1.1 M |
| NET | Cloudflare Inc Cl A | 106.25 | 99.31 B | 0.75 | 0.71 | 3.13 M |
| TT | Trane Technologies Plc | 342.6456 | 99.25 B | 7.4116 | 2.21 | 1.53 M |
| ING | ING Groep N.V. ADR | 17.065 | 98.52 B | 0.7493 | 4.59 | 3.79 M |
| VLO | Valero Energy Corp | 107.5388 | 98.33 B | 1.6417 | 1.55 | 3.78 M |
| MCK | Mckesson Corp | 686.6524 | 97.79 B | 9.9906 | 1.48 | 841.6 K |
| USB | U.S. Bancorp | 36.3191 | 96.26 B | 0.5852 | 1.64 | 18.56 M |
| DUK | Duke Energy Corp | 114.8724 | 95.66 B | 2.0282 | 1.8 | 6.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.012 | 95.06 B | 0.4247 | 5.6 | 13.72 M |
| BN | Brookfield Corporation | 32.2013 | 92.4 B | 1.10 | 3.54 | 6.1 M |
| MMM | 3M Company | 133.49 | 91.85 B | 2.9261 | 2.24 | 3.34 M |
| WM | Waste Management | 225.9562 | 89.9 B | 2.8863 | 1.29 | 1.92 M |
| BCS | Barclays Plc ADR | 13.6632 | 89.18 B | 0.3724 | 2.8 | 17.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 47.30 | 2.88 B | 2.28 | 5.06 | 600 |
| PDC | Invesco CDN Div Idx ETF | 31.7262 | 149.69 M | 0.5357 | 1.72 | 3.28 K |
| BCHT | Birchtech Corp | 3.15 | 50.24 M | 0.10 | 3.28 | 200 |
| SLT-U | Saltire Capital Ltd. | 7.00 | 2.00 | 40 | 1.7 K | |
| AMAT | Applied Materials, Inc. | 16.5138 | 1.9131 | 13.1 | 1.51 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.59 | 0.50 | 12.22 | 310.5 K | |
| GTWO | G2 Goldfields Inc | 3.68 | 0.40 | 12.2 | 489.8 K | |
| SEA | Seabridge Gold Inc | 17.35 | 1.77 | 11.36 | 181.04 K | |
| SKE | Skeena Resources Ltd | 15.78 | 1.55 | 10.89 | 413.8 K | |
| NG | Novagold Res Inc | 3.89 | 0.38 | 10.83 | 489.93 K | |
| TXG | Torex Gold Resources Inc | 43.6918 | 4.2617 | 10.81 | 782.15 K | |
| PRM | Big Pharma Split Corp | 10.5649 | 0.8452 | 8.7 | 3.6 K | |
| IE | Ivanhoe Electric Inc | 7.51 | 0.59 | 8.53 | 3.9 K | |
| ABRA | Abrasilver Resource Corp | 3.06 | 0.24 | 8.51 | 279.64 K | |
| TC | Tucows Inc | 22.03 | 1.65 | 8.1 | 4.1 K | |
| EFR | Energy Fuels Inc | 5.70 | 0.42 | 7.95 | 642.6 K | |
| IVN | Ivanhoe Mines Ltd | 11.78 | 0.86 | 7.88 | 3.75 M | |
| LUN | Lundin Mining Corp | 10.1717 | 0.7159 | 7.57 | 3.31 M | |
| OLA | Orla Mining Ltd | 14.7743 | 0.9889 | 7.17 | 718.5 K | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | 0.59 | 7.01 | 569.51 K | |
| FTG | Firan Technology Group Corp | 7.98 | 0.52 | 6.97 | 30.58 K | |
| ISO | Isoenergy Ltd | 8.03 | 0.52 | 6.92 | 93.1 K | |
| AAUC | Allied Gold Corporation | 16.68 | 1.08 | 6.92 | 338.63 K | |
| CGG | China Gold Int Resources Corp | 8.9268 | 0.5712 | 6.84 | 7.7 K | |
| HAI | Haivision Systems Inc | 4.08 | 0.26 | 6.81 | 8.1 K | |
| ELD | Eldorado Gold | 26.8156 | 1.6972 | 6.76 | 445.08 K | |
| SLS | Solaris Resources Inc | 4.20 | 0.26 | 6.6 | 306.6 K | |
| SII | Sprott Inc | 64.4704 | 3.9694 | 6.56 | 80.1 K | |
| BN-PFI | Brookfield Corporation | 21.6204 | 1.3276 | 6.54 | 4.4 K | |
| LAC | Lithium Americas Corp | 3.75 | 0.23 | 6.53 | 227.96 K | |
| ABX | Barrick Mining Corp | 27.951 | 1.6895 | 6.43 | 6.52 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8264 | 0.5192 | 6.25 | 373.88 K | |
| MDI | Major Drilling Grp | 7.76 | 0.45 | 6.16 | 169.65 K | |
| PDV | Prime Dividend Corp Cl A | 6.4358 | 0.369 | 6.08 | 700 | |
| PDN | Paladin Energy Ltd | 4.05 | 0.23 | 6.02 | 62.3 K | |
| TECK-A | Teck Resources Limited | 47.302 | 2.6775 | 6 | 740 | |
| DNG | Dynacor Gold Mines Inc | 4.4901 | 0.2516 | 5.94 | 105 K | |
| WDO | Wesdome Gold Mines Ltd | 17.67 | 0.98 | 5.87 | 917.82 K | |
| SVM | Silvercorp Metals Inc | 5.2256 | 0.2886 | 5.85 | 669 K | |
| OBE | Obsidian Energy Ltd | 6.37 | 0.35 | 5.81 | 620.13 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.50 | 0.89 | 5.7 | 40.5 K | |
| PPTA | Perpetua Resources Corp | 16.40 | 0.88 | 5.67 | 120.9 K | |
| IPCO | International Petroleum Corp | 17.89 | 0.95 | 5.61 | 109.5 K | |
| GTE | Gran Tierra Energy Inc | 5.51 | 0.29 | 5.56 | 26.6 K | |
| OGC | Oceanagold Corp | 14.7191 | 0.7716 | 5.53 | 1.31 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.3451 | 0.9088 | 5.53 | 8.3 K | |
| VET | Vermilion Energy Inc | 8.0828 | 0.4118 | 5.37 | 979.1 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.2831 | 0.9284 | 5.35 | 8.71 K | |
| TECK-B | Teck Resources Limited | 46.3085 | 2.3006 | 5.23 | 1.52 M | |
| CG | Centerra Gold Inc | 8.998 | 0.4406 | 5.15 | 572.1 K | |
| BCT | Briacell Therapeutics Corp | 60.00 | 2.90 | 5.08 | 1.02 K | |
| NTR | Nutrien Ltd | 68.5793 | 3.3131 | 5.08 | 2.3 M | |
| NXE | Nexgen Energy Ltd | 6.46 | 0.31 | 5.04 | 1.34 M | |
| EDV | Endeavour Mining Corp | 35.6395 | 1.7101 | 5.04 | 953.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 83.65 | 4.01 | 5.04 | 800 | |
| CS | Capstone Mining Corp | 5.86 | 0.28 | 5.02 | 4.1 M | |
| FNV | Franco-Nevada Corp | 229.1761 | 10.925 | 5.01 | 521.3 K | |
| EDR | Endeavour Silver Corp | 5.46 | 0.26 | 5 | 908.42 K | |
| HBM | Hudbay Minerals Inc | 9.5511 | 0.4496 | 4.94 | 2.8 M | |
| VLE | Valeura Energy Inc | 6.81 | 0.32 | 4.93 | 382.9 K | |
| COP-UN | Sprott Physical Copper Trust | 10.80 | 0.50 | 4.85 | 7.9 K | |
| CCO | Cameco Corp | 56.6202 | 2.615 | 4.84 | 1.09 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 17.42 | 0.80 | 4.81 | 151.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.6766 | 0.7198 | 4.81 | 1.12 M | |
| ACD | Accord Financial | 3.30 | 0.15 | 4.76 | 100 | |
| NEO | NEO Performance Materials Inc | 8.5856 | 0.3902 | 4.76 | 95.5 K | |
| AEM | Agnico Eagle Mines Ltd | 161.7636 | 7.3151 | 4.74 | 1.4 M | |
| WPM | Wheaton Precious Metals Corp | 113.2701 | 5.095 | 4.71 | 1 M | |
| BTO | B2Gold Corp | 4.3883 | 0.1963 | 4.68 | 5.65 M | |
| ERO | Ero Copper Corp | 14.54 | 0.65 | 4.68 | 404.1 K | |
| FORA | Verticalscope Holdings Inc | 4.85 | 0.21 | 4.53 | 610.7 K | |
| NWC | The North West Company Inc | 50.3051 | 2.1705 | 4.51 | 260.52 K | |
| PSI | Pason Systems Inc | 10.7473 | 0.4602 | 4.47 | 174.81 K | |
| RUS | Russel Metals | 36.4777 | 1.5568 | 4.46 | 242.6 K | |
| VNP | 5N Plus Inc | 5.86 | 0.25 | 4.46 | 110.8 K | |
| MATR | Mattr Corp | 9.49 | 0.40 | 4.4 | 114.58 K | |
| EQX | Equinox Gold Corp | 9.4913 | 0.3996 | 4.4 | 1.79 M | |
| CJ | Cardinal Energy Ltd | 4.7511 | 0.1999 | 4.39 | 799.3 K | |
| TOU | Tourmaline Oil Corp | 56.7465 | 2.3569 | 4.33 | 3.12 M | |
| GMIN | G Mining Ventures Corp | 20.31 | 0.84 | 4.31 | 1.03 M | |
| TA-PE | TransAlta Corp Pref E | 15.2374 | 0.6204 | 4.24 | 500 | |
| TPZ | Topaz Energy Corp | 21.5406 | 0.8758 | 4.24 | 579.1 K | |
| CSU | Constellation Software Inc | 4542.4043 | 184.375 | 4.23 | 56.14 K | |
| ARIS | Aris Gold Corporation | 7.43 | 0.30 | 4.21 | 1.38 M | |
| IMG | Iamgold Corp | 10.02 | 0.40 | 4.16 | 4.33 M | |
| MUX | Mcewen Mining Inc | 11.04 | 0.44 | 4.15 | 28.7 K | |
| XTC | Exco Tech | 5.2263 | 0.2072 | 4.13 | 12.54 K | |
| K | Kinross Gold Corp | 19.8071 | 0.7851 | 4.13 | 7.33 M | |
| BNK | Big Banc Split Corp Cl A | 9.5791 | 0.3783 | 4.11 | 1.8 K | |
| SXP | Supremex Inc | 3.2365 | 0.1271 | 4.09 | 6.4 K | |
| SRV-UN | SIR Royalty Income Fund | 11.556 | 0.4531 | 4.08 | 2.4 K | |
| NGEX | Ngex Minerals Ltd | 10.1915 | 0.396 | 4.04 | 166.2 K | |
| DOL | Dollarama Inc | 161.2538 | 6.2611 | 4.04 | 1.2 M | |
| LFE | Canadian Life Companies Split Corp | 4.2458 | 0.1648 | 4.04 | 35.9 K | |
| WSP | WSP Global Inc | 238.9725 | 9.2742 | 4.04 | 249.02 K | |
| WTE | Westshore Terminals Investment Corp | 23.0157 | 0.8903 | 4.02 | 113.69 K | |
| MPC | Madison Pac Cl B | 4.4283 | 0.171 | 4.02 | 100 | |
| SAP | Saputo Inc | 24.7395 | 0.9481 | 3.99 | 1.33 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.5406 | 0.2097 | 3.93 | 7.92 K | |
| SSRM | Ssr Mining Inc | 14.80 | 0.56 | 3.93 | 662.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 668.21 | 679.15 B | 21.21 | 3.28 | 800 |
| TCEHY | Tencent Holdings Limited | 57.40 | 512.79 B | 1.34 | 2.39 | 8.15 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.54 | 442.79 B | 0.44 | 3.36 | 67.2 K |
| DOGEF | Ørsted A/S | 40.898 | 411.62 B | 1.628 | 4.15 | 700 |
| RHHBF | Roche Holding AG | 313.125 | 370.5 B | 8.625 | 2.83 | 100 |
| RHHBY | Roche Holding AG | 38.10 | 364.98 B | 1.24 | 3.36 | 3.41 M |
| RHHVF | Roche Holding AG | 304.24 | 361.89 B | 8.69 | 2.94 | 21 K |
| BABAF | Alibaba Group Holding Ltd | 13.755 | 315.48 B | 0.339 | 2.53 | 2.31 M |
| CICHY | China Construction Bank Corporation | 16.83 | 307.41 B | 1.03 | 6.52 | 121.8 K |
| NVSEF | Novartis AG | 104.15 | 299.57 B | 1.70 | 1.66 | 233.2 K |
| ACGBY | Agricultural Bank of China Limited | 14.38 | 279.46 B | 0.48 | 3.45 | 43.3 K |
| RYDAF | Royal Dutch Shell plc | 30.50 | 259.78 B | 0.40 | 1.33 | 2.1 K |
| NSRGY | Nestlé S.A | 105.70 | 255.55 B | 2.90 | 2.82 | 547.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.25 | 255.24 B | 3.19 | 2.7 | 634.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 604.53 | 254.48 B | 14.53 | 2.46 | 2.55 K |
| NSRGF | Nestlé S.A | 104.50 | 251.09 B | 3.34 | 3.3 | 6.1 K |
| LRLCY | L'Oréal S.A | 80.17 | 239.77 B | 2.08 | 2.66 | 173.9 K |
| LRLCF | L'Oréal S.A | 402.47 | 230.84 B | 11.31 | 2.89 | 400 |
| BACHY | Bank of China Limited | 14.02 | 223.36 B | 0.87 | 6.62 | 101.3 K |
| IDEXF | Industria de Diseño Textil S.A | 52.90 | 212.87 B | 1.65 | 3.22 | 6.6 K |
| IDEXY | Industria de Diseño Textil S.A | 26.31 | 208.72 B | 0.79 | 3.1 | 558 K |
| NONOF | Novo Nordisk A/S | 64.44 | 202.84 B | 3.34 | 5.47 | 22.7 K |
| BCDRF | Banco Santander S.A | 6.50 | 198.88 B | 0.30 | 4.84 | 1 K |
| SBGSY | Schneider Electric S.E | 45.85 | 193.43 B | 1.33 | 2.99 | 593 K |
| ALIZY | Allianz SE | 37.63 | 193.28 B | 0.58 | 1.57 | 155.6 K |
| SFTBY | SoftBank Group Corp | 23.31 | 191.14 B | 1.33 | 6.05 | 1.21 M |
| SBGSF | Schneider Electric S.E | 229.00 | 190.55 B | 7.80 | 3.53 | 700 |
| SFTBF | SoftBank Group Corp | 44.97 | 189.9 B | 2.68 | 6.34 | 10.7 K |
| HESAY | Hermès International Société en commandite par actions | 266.40 | 189.67 B | 7.71 | 2.98 | 132.2 K |
| CMWAY | Commonwealth Bank of Australia | 98.99 | 189.08 B | 5.90 | 6.34 | 106 K |
| HESAF | Hermès International Société en commandite par actions | 2655.05 | 187 B | 73.29 | 2.84 | 100 |
| ABLZF | ABB Ltd | 50.62 | 179.08 B | 1.78 | 3.64 | 2.4 K |
| RYCEF | Rolls-Royce Holdings plc | 9.12 | 169.01 B | 0.12 | 1.33 | 81.4 K |
| RYCEY | Rolls-Royce Holdings plc | 9.30 | 167.95 B | 0.20 | 2.2 | 2.13 M |
| DBSDF | DBS Group Holdings Ltd | 30.31 | 167.88 B | 1.92 | 6.76 | 12.8 K |
| DTEGF | Deutsche Telekom AG | 35.62 | 163.48 B | 0.98 | 2.83 | 2.5 K |
| IBDSF | Iberdrola S.A | 16.75 | 159.49 B | 0.32 | 1.95 | 16.7 K |
| ATEYY | Advantest Corporation | 39.41 | 157.68 B | 0.43 | 1.1 | 474.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.11 | 157.52 B | 1.58 | 5.96 | 24.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.80 | 156.53 B | 1.70 | 15.32 | 357 |
| IBDRY | Iberdrola S.A | 68.01 | 156.4 B | 2.64 | 4.04 | 162 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.50 | 153.28 B | 1.66 | 2.73 | 308.6 K |
| TOELF | Tokyo Electron Limited | 133.41 | 152.43 B | 6.72 | 5.3 | 1.1 K |
| TOELY | Tokyo Electron Limited | 68.56 | 151.9 B | 4.67 | 7.31 | 260 K |
| HTHIF | Hitachi Ltd | 23.08 | 151.26 B | 2.11 | 10.06 | 5.1 K |
| SMEGF | Siemens Energy AG | 62.35 | 151.17 B | 4.032 | 6.91 | 1.2 K |
| HTHIY | Hitachi Ltd | 22.57 | 148.1 B | 1.53 | 7.27 | 771.9 K |
| UNCRY | UniCredit S.p.A. | 27.12 | 144.49 B | 0.70 | 2.65 | 654.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.63 | 144.24 B | 0.492 | 0.96 | 2.9 K |
| UNCFF | UniCredit S.p.A | 54.13 | 143.13 B | 0.72 | 1.35 | 28.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.65 | 140.16 B | 0.03 | 0.65 | 97 |
| ISNPY | Intesa Sanpaolo S.p.A | 28.77 | 138.86 B | 0.93 | 3.34 | 303.4 K |
| CFRUY | Compagnie Financière Richemont SA | 17.03 | 134.23 B | 0.48 | 2.9 | 821.3 K |
| CFRHF | Compagnie Financière Richemont SA | 170.50 | 133.77 B | 2.75 | 1.64 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.05 | 127.66 B | 0.49 | 4.64 | 262.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.06 | 125.97 B | 1.32 | 3.24 | 10.6 K |
| AIQUY | L'Air Liquide S.A | 38.89 | 123.98 B | 1.36 | 3.62 | 303.4 K |
| AIQUF | L'Air Liquide S.A | 193.63 | 123.26 B | 7.04 | 3.77 | 1.2 K |
| CSUAY | China Shenhua Energy Company Limited | 16.02 | 122.42 B | 0.52 | 3.35 | 60.8 K |
| ENLAY | Enel SpA | 8.03 | 109.94 B | 0.23 | 2.95 | 849.5 K |
| ESOCF | Enel SpA | 8.00 | 109.34 B | 0.55 | 7.38 | 6.4 K |
| ZURVY | Zurich Insurance Group AG | 35.00 | 108.74 B | 1.02 | 3 | 96.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.21 | 108.17 B | 0.41 | 1.8 | 142.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.29 | 107.69 B | 1.14 | 15.94 | 49 K |
| AXAHF | AXA SA | 42.26 | 107.54 B | 1.22 | 2.97 | 2.7 K |
| AXAHY | AXA SA | 43.08 | 106.45 B | 0.87 | 2.06 | 192.9 K |
| BYDDF | BYD Company Limited | 48.09 | 106.03 B | 1.44 | 3.09 | 310.7 K |
| BYDDY | BYD Company Limited | 96.33 | 105.94 B | 5.97 | 6.61 | 1.01 M |
| ATLPF | Atlas Copco AB | 15.1593 | 105.09 B | 1.0393 | 7.36 | 7.66 K |
| INGVF | ING Groep N.V | 17.82 | 103.76 B | 0.35 | 2 | 2 K |
| ATLKY | Atlas Copco AB | 15.48 | 103.48 B | 0.49 | 3.27 | 609.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.84 | 103.46 B | 0.09 | 1.89 | 22.7 K |
| STOHF | Equinor ASA | 22.90 | 101.87 B | 0.436 | 1.94 | 400 |
| GLAXF | GlaxoSmithKline plc | 17.32 | 101.54 B | 1.0175 | 6.24 | 31.3 K |
| AAIGF | AIA Group Limited | 6.36 | 97.46 B | 0.14 | 2.25 | 708.2 K |
| AAGIY | AIA Group Limited | 26.17 | 95.35 B | 0.40 | 1.55 | 1.07 M |
| PROSF | Prosus N.V | 40.10 | 94.71 B | 0.65 | 1.65 | 600 |
| PROSY | Prosus N.V | 8.26 | 93.75 B | 0.15 | 1.85 | 5.33 M |
| GLNCY | Glencore plc | 6.82 | 93.31 B | 0.50 | 7.91 | 2.17 M |
| GLCNF | Glencore plc | 3.38 | 92.72 B | 0.26 | 8.33 | 110.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.54 | 91.25 B | 0.36 | 2.96 | 2.77 K |
| XIACY | Xiaomi Corporation | 28.93 | 90.81 B | 1.29 | 4.67 | 934.3 K |
| XIACF | Xiaomi Corporation | 5.78 | 90.09 B | 0.11 | 1.94 | 75 K |
| ATLCY | Atlas Copco AB | 13.64 | 89.66 B | 0.43 | 3.26 | 73.1 K |
| TKOMF | Tokio Marine Holdings Inc | 36.16 | 89.11 B | 2.04 | 5.98 | 1.4 K |
| ITOCY | ITOCHU Corporation | 92.21 | 88.84 B | 3.28 | 3.69 | 236.8 K |
| ITOCF | ITOCHU Corporation | 46.00 | 88.73 B | 2.40 | 5.5 | 14.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 272.75 | 87.55 B | 4.25 | 1.58 | 700 |
| BAESF | BAE Systems plc | 22.00 | 86.99 B | 0.76 | 3.58 | 63.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.97 | 86.49 B | 4.65 | 3.44 | 66.9 K |
| TKOMY | Tokio Marine Holdings Inc | 34.88 | 86.27 B | 1.00 | 2.95 | 466.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.30 | 86.01 B | 0.86 | 5.23 | 33.2 K |
| CHDRY | Christian Dior SE | 136.005 | 85.35 B | 1.559 | 1.16 | 9 |
| BAESY | BAE Systems plc | 89.13 | 85.26 B | 3.62 | 4.23 | 273.1 K |
| MITSY | Mitsui & Co. Ltd | 368.19 | 85.09 B | 17.01 | 4.84 | 22.5 K |
| IFNNY | Infineon Technologies AG | 30.02 | 84 B | 0.80 | 2.74 | 2.39 M |
| MITSF | Mitsui & Co. Ltd | 18.82 | 83.61 B | 0.72 | 3.98 | 7.2 K |
| NABZY | National Australia Bank Limited | 10.61 | 82.8 B | 0.46 | 4.53 | 713.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.50 | 82.37 B | 0.58 | 2.33 | 409.3 K |
| NGGTF | National Grid plc | 13.63 | 81.88 B | 0.73 | 5.66 | 33.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 4.4005 | 0.8801 | 25 | 200 | |
| CAMB | Cambria Gold Mines Inc. | 7.00 | 1.375 | 24.44 | 2.54 M | |
| FDR | Flinders Resources Limited | 5.75 | 0.60 | 11.65 | 423.27 K | |
| GORO | Goldgroup Mining Inc. | 3.44 | 0.32 | 10.26 | 107.72 K | |
| MKO | Mako Mining Corp | 4.44 | 0.27 | 6.47 | 219.2 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.20 | 6.06 | 121.8 K | |
| JUN-A | Juno International Corporation | 5.70 | 0.20 | 3.64 | 200 | |
| RX | BioSyent Inc | 10.1922 | 0.3541 | 3.6 | 100 | |
| TOI | Topicus.com Inc | 145.00 | 4.80 | 3.42 | 27.2 K | |
| ARTG | Artemis Gold Inc | 18.79 | 0.54 | 2.96 | 529.6 K | |
| NU | NeutriSci International Inc | 10.55 | 0.30 | 2.93 | 55.38 M | |
| LMN | Lumine Group Inc. | 39.36 | 0.96 | 2.5 | 51.3 K | |
| TNX | TenX Protocols Inc. | 336.9758 | 7.425 | 2.25 | 0 | |
| SCAN | Liberty Defense Holdings Ltd | 29.25 | 0.45 | 1.56 | 1.56 K | |
| MOON | Blue Moon Metals Inc | 3.30 | 0.05 | 1.54 | 35.3 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | 0.10 | 1.19 | 4.91 K | |
| SPRX | Sparx Technology Inc | 19.57 | 0.19 | 0.98 | 35.5 K | |
| VCI | Vitreous Glass Inc | 4.9073 | 0.0467 | 0.96 | 1.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.24 | 0.03 | 0.71 | 119.4 K |