Gainers for 14 April 2025 from 00:00:00 until 23:59:59
Gainers for 14 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.5438 | 63.54 B | 1.3272 | 0.61 | 1.64 M | 360.73 M |
| CBOE | CBOE Global Markets Inc | 214.7528 | 35.95 B | 2.0373 | 0.96 | 896.4 K | 192.5 M |
| BTG | B2Gold Corp | 3.3479 | 6.21 B | 0.167 | 5.25 | 56.57 M | 189.4 M |
| EQX | Equinox Gold Corp | 6.9035 | 11.67 B | 0.0899 | 1.32 | 14.42 M | 99.54 M |
| UUUU | Energy Fuels Inc | 4.25 | 1.92 B | 0.14 | 3.41 | 9.74 M | 41.41 M |
| NOG | Northern Oil and Gas | 21.2226 | 2.66 B | 0.2057 | 0.98 | 1.5 M | 31.79 M |
| UEC | Uranium Energy | 4.75 | 3.75 B | 0.07 | 1.5 | 6.11 M | 29.03 M |
| SVM | Silvercorp Metals Inc | 3.8417 | 1.76 B | 0.0995 | 2.66 | 7 M | 26.89 M |
| UAMY | U S Antimony Corp | 3.14 | 431.05 M | 0.35 | 12.54 | 7.26 M | 22.79 M |
| KULR | Kulr Technology Group Inc | 10.40 | 75.9 M | 0.64 | 6.56 | 1.35 M | 13.99 M |
| IDR | Idaho Strategic Resources | 17.42 | 300.7 M | 0.30 | 1.75 | 580.62 K | 10.11 M |
| CQP | Cheniere Energy Partners LP | 56.0856 | 30.51 B | 1.3558 | 2.48 | 70.42 K | 3.95 M |
| SEB | Seaboard Corporation | 2601.2617 | 3.27 B | 66.8569 | 2.64 | 1.5 K | 3.9 M |
| BKTI | Bk Technologies Inc | 45.73 | 259.03 M | 6.08 | 15.33 | 80.6 K | 3.69 M |
| OBE | Obsidian Energy Ltd | 4.73 | 697.28 M | 0.13 | 2.83 | 696.39 K | 3.29 M |
| MPTI | M-Tron Industries Inc | 50.56 | 283.04 M | 1.07 | 2.16 | 56.73 K | 2.87 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5833 | 370.6 M | 0.1018 | 1.36 | 345.8 K | 2.62 M |
| TMP | Tompkinstrustco | 54.676 | 1.43 B | 0.8089 | 1.5 | 46.2 K | 2.53 M |
| TIC | Acuren Corp | 9.37 | 2.3 B | 0.18 | 1.96 | 250.4 K | 2.35 M |
| CMCL | Caledonia Mining Cp | 12.6481 | 367.75 M | 0.0976 | 0.78 | 169.35 K | 2.14 M |
| CTGO | Contango Ore Inc | 12.34 | 458.14 M | 0.92 | 8.06 | 163.7 K | 2.02 M |
| OZ | Belpointe Prep Llc Class A Units | 60.51 | 135.8 M | 0.53 | 0.88 | 25.3 K | 1.53 M |
| SENS | Senseonics Holdings | 12.32 | 468.46 M | 0.34 | 2.84 | 110.05 K | 1.36 M |
| CET | Central Securities Corp | 41.0889 | 1.66 B | 0.464 | 1.14 | 31.2 K | 1.28 M |
| SEG | Seaport Entertainment Group Inc | 18.74 | 291.67 M | 0.54 | 2.97 | 68.2 K | 1.28 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.10 | 666.63 M | 0.05 | 1.64 | 412.2 K | 1.28 M |
| SKYH | Sky Harbour Group Corp | 11.69 | 822.01 M | 0.15 | 1.3 | 83.82 K | 979.89 K |
| RLGT | Radiant Logistics | 5.83 | 442.08 M | 0.03 | 0.52 | 153.5 K | 894.9 K |
| GTE | Gran Tierra Energy Inc | 4.13 | 363 M | 0.17 | 4.29 | 213.64 K | 882.34 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9719 | 158.16 M | 0.1104 | 1.4 | 92.4 K | 736.6 K |
| ELMD | Electromed Inc | 23.02 | 221.43 M | 0.49 | 2.17 | 30.4 K | 699.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2193 | 280.76 M | 0.1219 | 1.34 | 71.3 K | 657.34 K |
| STRW | Strawberry Fields REIT Inc | 10.4531 | 708.19 M | 0.2854 | 2.81 | 57.64 K | 602.55 K |
| ESP | Espey Mfg. & Electronics | 27.565 | 157.64 M | 0.2789 | 1.02 | 19.9 K | 548.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9881 | 240.14 M | 0.082 | 1.04 | 64.8 K | 517.63 K |
| FRD | Friedman Industries Inc | 15.5807 | 296.09 M | 0.218 | 1.42 | 28.5 K | 444.05 K |
| GLU | Gabelli Global Utility | 14.4358 | 109.17 M | 0.271 | 1.91 | 24.5 K | 353.68 K |
| ACU | Acme United Corp | 38.6573 | 266.45 M | 1.2803 | 3.43 | 8.5 K | 328.59 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0601 | 74.2 M | 0.1325 | 1.48 | 28.23 K | 255.73 K |
| SLSR | Solaris Res Inc | 3.30 | 1.12 B | 0.25 | 8.2 | 74.77 K | 246.74 K |
| BCV | Bancroft Convertible Fund | 15.2369 | 120.99 M | 0.2626 | 1.75 | 14.2 K | 216.36 K |
| SACH-P-A | SACH-P-A | 14.7639 | 0.2539 | 1.75 | 13.03 K | 192.34 K | |
| MRT | Marti Technologies Inc | 3.11 | 177.6 M | 0.20 | 6.87 | 60.56 K | 188.33 K |
| LSF | Laird Superfood Inc | 5.27 | 28.21 M | 0.19 | 3.74 | 25.6 K | 134.91 K |
| ELA | Envela Corp | 6.47 | 292.61 M | 0.19 | 3.03 | 19.3 K | 124.87 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.0001 | 0.4901 | 2.28 | 5.5 K | 121.11 K | |
| AXIL | Axil Brands Inc | 5.29 | 39.3 M | 0.19 | 3.73 | 21.55 K | 113.98 K |
| FSI | Flexible Solutions International Inc | 3.7723 | 78.56 M | 0.0293 | 0.78 | 27.7 K | 104.49 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.60 | 0.15 | 0.73 | 5.04 K | 103.76 K | |
| BEEP | Mobile Infrastructure Corp | 4.00 | 99.95 M | 0.05 | 1.27 | 25.74 K | 102.98 K |
| VENU | Venu Holding Corp | 8.37 | 70.64 M | 0.08 | 0.97 | 12.3 K | 102.95 K |
| AMZE | Amaze Holdings Inc | 11.454 | 397.51 K | 0.644 | 5.96 | 8.76 K | 100.35 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.955 | 0.455 | 2.02 | 4.23 K | 97.19 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.6285 | 0.3187 | 3.42 | 6.16 K | 59.26 K | |
| OPHC | Optimumbank Hlds | 3.81 | 115.82 M | 0.02 | 0.53 | 14.91 K | 56.8 K |
| SER | Serina Therapeutics Inc | 5.318 | 46.48 M | 0.328 | 6.57 | 9 K | 47.86 K |
| TOPS | Top Ships Inc | 5.74 | 2.42 M | 0.03 | 0.53 | 8.1 K | 46.49 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.90 | 0.56 | 3.65 | 2.61 K | 41.44 K | |
| PED | Pedevco Corp | 11.10 | 202.17 M | 0.42 | 3.93 | 3.51 K | 38.96 K |
| AIRI | Air Industries Group Inc | 3.29 | 12.53 M | 0.12 | 3.79 | 10.61 K | 34.89 K |
| IPB | Merrill Lynch & Company | 24.0103 | 0.2869 | 1.21 | 1.44 K | 34.55 K | |
| COE | 51Talk Online Education Group | 15.97 | 66.68 M | 0.58 | 3.77 | 2.1 K | 33.54 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.5412 | 0.3177 | 0.99 | 1 K | 32.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.15 | 0.45 | 2.54 | 1.75 K | 31.76 K | |
| APT | Alpha Pro Tech | 4.25 | 56.75 M | 0.09 | 2.16 | 6.94 K | 29.5 K |
| REED | Reed's, Inc. | 9.00 | 12.1 M | 0.60 | 7.14 | 3.2 K | 28.83 K |
| FLYX | Flyexclusive Inc Cl A | 3.05 | 96.98 M | 0.11 | 3.74 | 8.96 K | 27.34 K |
| ELLO | Ellomay Capital Ltd | 14.00 | 272.9 M | 0.15 | 1.08 | 1.81 K | 25.28 K |
| CCEL | Cryo-Cell Intl Inc | 5.4106 | 40.72 M | 0.136 | 2.58 | 3.6 K | 19.48 K |
| ACCS | Access Newswire Inc | 8.40 | 13.59 M | 0.30 | 3.7 | 2.23 K | 18.74 K |
| PHGE | Biomx Ltd | 10.602 | 4.04 M | 0.38 | 3.72 | 1.63 K | 17.24 K |
| FISK | Empire State Realty Op LP Se | 7.7306 | 1.4 B | 0.4842 | 6.68 | 1.39 K | 10.76 K |
| GRF | Eagle Capital Growth Fund | 8.7721 | 40.15 M | 0.2948 | 3.48 | 800 | 7.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.7466 | 0.1629 | 0.83 | 177 | 3.5 K | |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 41.27 M | 0.50 | 3.85 | 200 | 2.7 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.98 | 0.694 | 4.01 | 110 | 1.98 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 114.50 | 1.3125 | 1.16 | 442.55 K | 50.67 M | |
| KC | Coffee | 360.40 | 2.70 | 0.75 | 9.19 K | 3.31 M | |
| FC | Feeder Cattle | 286.15 | 2.475 | 0.87 | 6.42 K | 1.84 M | |
| HG | Copper | 4.6255 | 0.1025 | 2.27 | 47.03 K | 217.53 K | |
| SI | Silver | 32.24 | 1.03 B | 0.215 | 0.67 | 591 | 19.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13573.4297 | 5.73 T | 163.9395 | 1.22 | 144.89 M | 1.97 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 201.6412 | 4.84 T | 4.3511 | 2.21 | 101.35 M | 20.44 B |
| PLTR | Palantir Technologies Inc | 92.62 | 421.5 B | 4.07 | 4.6 | 122.84 M | 11.38 B |
| MSTR | Strategy | 311.45 | 57.45 B | 11.47 | 3.82 | 15.64 M | 4.87 B |
| GOOGL | Alphabet Inc Class A | 158.5203 | 3.44 T | 1.9233 | 1.23 | 30.33 M | 4.81 B |
| NFLX | Netflix Inc | 93.128 | 264.08 B | 1.299 | 1.41 | 40.36 M | 3.76 B |
| AMD | Advanced Micro Devices | 94.50 | 789.95 B | 1.10 | 1.18 | 36 M | 3.4 B |
| GOOG | Alphabet Inc Class C | 160.9137 | 3.42 T | 2.0629 | 1.3 | 18.26 M | 2.94 B |
| WMT | Walmart Inc. | 93.4941 | 993.65 B | 1.9048 | 2.08 | 27.74 M | 2.59 B |
| BULL | Webull Corporation Class A Ordinary Shares | 62.90 | 2.81 B | 49.65 | 374.72 | 36.89 M | 2.32 B |
| MU | Micron Technology | 70.8504 | 967.48 B | 1.4665 | 2.11 | 32.63 M | 2.31 B |
| COST | Costco Wholesale | 973.9821 | 451.66 B | 15.8233 | 1.65 | 2.22 M | 2.16 B |
| INTC | Intel Corp | 20.31 | 321.52 B | 0.57 | 2.89 | 101.96 M | 2.07 B |
| HOOD | Robinhood | 44.14 | 77.15 B | 0.46 | 1.05 | 45.14 M | 1.99 B |
| PDD | Pinduoduo Inc ADR | 94.78 | 114.11 B | 4.28 | 4.73 | 20.24 M | 1.92 B |
| TXN | Texas Instruments | 145.6184 | 285.69 B | 3.2599 | 2.29 | 10.36 M | 1.51 B |
| COIN | Coinbase Global Inc Class A | 176.58 | 38.38 B | 1.08 | 0.62 | 6.43 M | 1.13 B |
| ASML | ASML Holding N.V. ADR | 667.0306 | 598.22 B | 4.0248 | 0.61 | 1.57 M | 1.05 B |
| VZ | Verizon Communications Inc | 41.5032 | 187.5 B | 0.534 | 1.3 | 24.32 M | 1.01 B |
| TMUS | T-Mobile US | 258.228 | 163.56 B | 3.9033 | 1.53 | 3.85 M | 992.99 M |
| HON | Honeywell International Inc. Common Stock | 184.7762 | 71.01 B | 1.5686 | 0.86 | 4.77 M | 880.67 M |
| PANW | Palo Alto Networks Inc | 169.98 | 286.62 B | 1.64 | 0.97 | 5.1 M | 867.46 M |
| LIN | Linde Plc | 440.0939 | 234.84 B | 4.1441 | 0.95 | 1.9 M | 835.21 M |
| PEP | Pepsico Inc | 141.098 | 187.06 B | 2.2306 | 1.61 | 5.39 M | 761.05 M |
| INTU | Intuit Inc | 590.5789 | 92.12 B | 6.4775 | 1.11 | 1.23 M | 724.88 M |
| JD | Jd.com Inc ADR | 38.18 | 36.34 B | 1.76 | 4.83 | 18.71 M | 714.36 M |
| AMGN | Amgen Inc | 284.9795 | 249.37 B | 7.6985 | 2.78 | 2.49 M | 710.44 M |
| MPWR | Monolithic Power Sys | 534.7367 | 65.28 B | 5.6273 | 1.06 | 1.29 M | 690.51 M |
| VRTX | Vertex Pharmaceutic | 495.83 | 134.53 B | 11.61 | 2.4 | 1.36 M | 675.42 M |
| LRCX | Lam Research Corp | 67.3664 | 288.73 B | 0.3772 | 0.56 | 9.95 M | 669.96 M |
| CMCSA | Comcast Corporation | 30.6616 | 84.05 B | 0.3861 | 1.28 | 21.8 M | 668.48 M |
| GILD | Gilead Sciences Inc | 103.7416 | 207.83 B | 2.7957 | 2.77 | 6.34 M | 657.21 M |
| MELI | MercadoLibre Inc | 2037.12 | 84.27 B | 40.17 | 2.01 | 318.02 K | 647.84 M |
| ORLY | O'Reilly Automotive | 94.2805 | 72.41 B | 1.6274 | 1.76 | 6.71 M | 632.55 M |
| CME | CME Group Inc | 253.9685 | 108.83 B | 2.0708 | 0.82 | 2.37 M | 602.85 M |
| WDAY | Workday Inc | 232.34 | 47.7 B | 5.83 | 2.57 | 2.58 M | 599.24 M |
| DASH | Doordash Inc Cl A | 181.85 | 79.43 B | 1.36 | 0.75 | 3.17 M | 577.35 M |
| REGN | Regeneron Pharmaceuticals | 567.9569 | 100.21 B | 16.7883 | 3.05 | 946.3 K | 537.46 M |
| ADP | Automatic Data Processing, Inc. | 294.1625 | 117.1 B | 1.9704 | 0.67 | 1.81 M | 531.32 M |
| FISV | Fiserv Inc | 212.24 | 31.06 B | 4.10 | 1.97 | 2.42 M | 513.83 M |
| SOFI | SoFi Technologies Inc | 10.82 | 21.74 B | 0.11 | 1.03 | 47.27 M | 511.48 M |
| EQIX | Equinix Inc | 766.105 | 100.41 B | 6.8805 | 0.91 | 621.2 K | 475.9 M |
| CSX | CSX Corp | 27.846 | 93.96 B | 0.2561 | 0.93 | 17.08 M | 475.6 M |
| MARA | Marathon Digital Holdings | 12.95 | 2.77 B | 0.44 | 3.52 | 35.55 M | 460.36 M |
| CTAS | Cintas Corp | 207.8349 | 88.84 B | 3.5495 | 1.74 | 2.18 M | 453.72 M |
| MDLZ | Mondelez Intl Inc | 66.0988 | 83.59 B | 1.2097 | 1.86 | 6.73 M | 444.74 M |
| FUTU | Futu Holdings Ltd ADR | 85.26 | 14.39 B | 4.87 | 6.06 | 5.17 M | 440.57 M |
| CHTR | Charter Communications | 340.40 | 14.79 B | 6.02 | 1.8 | 1.25 M | 426.76 M |
| ROST | Ross Stores Inc | 142.241 | 74.29 B | 2.1288 | 1.52 | 3 M | 426.12 M |
| TCOM | Trip.com Group Ltd ADR | 56.75 | 26.06 B | 2.02 | 3.69 | 7.5 M | 425.41 M |
| BIDU | Baidu Inc ADR | 85.24 | 26.21 B | 2.51 | 3.03 | 4.97 M | 423.27 M |
| FAST | Fastenal Company | 39.8137 | 60.04 B | 0.3232 | 0.82 | 10.58 M | 421.29 M |
| ARGX | Argenx Se ADR | 606.39 | 56.67 B | 25.45 | 4.38 | 689.9 K | 418.35 M |
| TEAM | Atlassian | 200.99 | 48.36 B | 2.62 | 1.32 | 2.03 M | 408.38 M |
| ARTL | Artelo Biosciences Inc | 17.4492 | 1.31 M | 2.655 | 17.95 | 22.9 M | 399.55 M |
| AZN | Astrazeneca Plc ADR | 133.6743 | 285.18 B | 3.3807 | 2.59 | 2.97 M | 397.01 M |
| KDP | Keurig Dr Pepper Inc | 34.5509 | 47.28 B | 0.5321 | 1.56 | 11.47 M | 396.39 M |
| NXPI | Nxp Semiconductors | 167.3597 | 66.24 B | 1.727 | 1.04 | 2.35 M | 393.21 M |
| ARM | Arm Holdings Plc ADR | 105.06 | 216.26 B | 1.07 | 1.03 | 3.67 M | 386.06 M |
| AXON | Axon Enterprise Inc | 574.83 | 33.84 B | 6.85 | 1.21 | 665.8 K | 382.72 M |
| IDXX | Idexx Laboratories | 404.65 | 52.94 B | 13.71 | 3.51 | 926.7 K | 374.99 M |
| ULTA | Ulta Beauty Inc | 366.25 | 27.15 B | 4.79 | 1.33 | 1 M | 367.9 M |
| AGNC | Agnc Investment Corp | 7.3051 | 10.11 B | 0.0779 | 1.08 | 50.35 M | 367.78 M |
| EXC | Exelon Corp | 45.2495 | 46.88 B | 0.8304 | 1.87 | 8.09 M | 366.14 M |
| FSLR | First Solar Inc | 131.26 | 19.98 B | 5.33 | 4.23 | 2.71 M | 355.14 M |
| WDC | Western Digital Cp | 35.666 | 130.02 B | 1.4138 | 4.13 | 9.95 M | 354.78 M |
| ON | On Semiconductor | 35.62 | 28.26 B | 0.545 | 1.55 | 9.91 M | 353.07 M |
| ZS | Zscaler Inc | 199.44 | 36.7 B | 1.36 | 0.69 | 1.75 M | 348.22 M |
| EBAY | Ebay Inc | 65.1525 | 52.79 B | 1.4693 | 2.31 | 5.28 M | 343.93 M |
| TEM | Tempus Ai Class A | 43.13 | 14.18 B | 1.01 | 2.4 | 7.76 M | 334.6 M |
| AEP | American Electric Power Company | 103.1387 | 70.71 B | 1.887 | 1.86 | 3.22 M | 332.59 M |
| ADSK | Autodesk Inc | 260.71 | 52.73 B | 2.26 | 0.87 | 1.26 M | 328.91 M |
| RIVN | Rivian Automotive Inc | 12.03 | 19.24 B | 0.56 | 4.88 | 26.87 M | 323.27 M |
| DLTR | Dollar Tree Inc | 73.71 | 25.16 B | 1.60 | 2.22 | 4.29 M | 316.32 M |
| GEHC | Ge Healthcare Technologies Inc | 64.2411 | 36.47 B | 1.5763 | 2.52 | 4.9 M | 314.52 M |
| WBD | Discovery Inc Series A | 8.02 | 77.6 B | 0.05 | 0.63 | 38.01 M | 304.83 M |
| ERIC | Ericsson ADR | 7.2093 | 35.29 B | 0.1548 | 2.19 | 42.24 M | 304.52 M |
| IBKR | Interactive Brokers | 43.093 | 131.98 B | 0.4086 | 0.96 | 6.74 M | 290.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 467.9428 | 10.63 B | 13.4718 | 2.96 | 588 K | 275.15 M |
| TXRH | Texas Roadhouse Inc | 163.13 | 12.11 B | 2.96 | 1.85 | 1.63 M | 265.47 M |
| MNST | Monster Beverage Cp | 58.58 | 92.43 B | 0.43 | 0.74 | 4.52 M | 264.61 M |
| GGAL | Grupo Fin Galicia ADR | 59.4049 | 5.33 B | 7.3108 | 14.03 | 4.34 M | 257.72 M |
| AFRM | Affirm Holdings Inc Cl A | 40.78 | 24.28 B | 0.29 | 0.72 | 6.14 M | 250.58 M |
| PAYX | Paychex Inc | 143.9906 | 41.17 B | 2.2409 | 1.58 | 1.72 M | 247.67 M |
| STX | Seagate Technology | 71.7453 | 139.47 B | 2.4879 | 3.59 | 3.44 M | 246.61 M |
| DXCM | Dexcom | 67.39 | 31.31 B | 1.25 | 1.89 | 3.64 M | 245.6 M |
| VRSK | Verisk Analytics Inc | 292.8204 | 25.81 B | 3.1951 | 1.1 | 837.6 K | 245.27 M |
| KHC | Kraft Heinz Company | 28.0117 | 29.08 B | 0.4418 | 1.6 | 8.23 M | 230.57 M |
| KMB | Kimberly-Clark Corp | 136.4896 | 34.74 B | 2.6807 | 2 | 1.68 M | 228.87 M |
| FITB | Fifth Third Bancorp | 33.4017 | 48.91 B | 0.7337 | 2.25 | 6.8 M | 227.23 M |
| VKTX | Viking Thera | 24.57 | 3.33 B | 2.35 | 10.58 | 9.18 M | 225.47 M |
| ALNY | Alnylam Pharmaceuticals | 240.01 | 21.42 B | 2.24 | 0.94 | 926.6 K | 222.39 M |
| LCID | Lucid Group Inc | 25.30 | 1.19 B | 0.30 | 1.2 | 8.78 M | 222.21 M |
| JBHT | J B Hunt Transport | 136.3188 | 21.1 B | 4.8862 | 3.72 | 1.62 M | 220.9 M |
| CART | Maplebear Inc [Instacart] | 41.80 | 13.79 B | 0.63 | 1.53 | 5.25 M | 219.48 M |
| SWKS | Skyworks Solutions | 55.3239 | 20.08 B | 1.131 | 2.09 | 3.95 M | 218.75 M |
| CDW | CDW Corporation | 149.2354 | 18.72 B | 2.8915 | 1.98 | 1.44 M | 215.11 M |
| SMMT | Summit Therapeu ADR | 26.13 | 12.6 B | 2.89 | 12.44 | 8.17 M | 213.57 M |
| SFM | Sprouts Farmers Mark | 160.27 | 4.84 B | 3.00 | 1.91 | 1.33 M | 213.55 M |
| ROP | Roper Industries | 562.9651 | 46.84 B | 5.6906 | 1.02 | 378.44 K | 213.05 M |
| HBAN | Huntington Bcshs | 12.6629 | 31.96 B | 0.2504 | 2.02 | 16.37 M | 207.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 92.62 | 4.07 | 4.6 | 122.84 M | 11.38 B | |
| BABA | Alibaba Group Holding ADR | 113.0702 | 249.67 B | 6.1907 | 5.79 | 32.93 M | 3.72 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 529.52 | 1.19 T | 5.41 | 1.03 | 5.51 M | 2.92 B |
| WMT | Walmart Stores | 93.718 | 993.65 B | 1.9094 | 2.08 | 27.74 M | 2.6 B |
| LLY | Eli Lilly and Company | 748.8058 | 1.26 T | 21.7788 | 3 | 3.46 M | 2.59 B |
| GS | Goldman Sachs Group | 493.751 | 260.92 B | 9.3464 | 1.93 | 4.39 M | 2.17 B |
| F | Ford Motor Company | 9.2355 | 49.16 B | 0.3614 | 4.07 | 189.96 M | 1.75 B |
| WFC | Wells Fargo & Company | 61.4083 | 256.75 B | 0.5742 | 0.94 | 28.06 M | 1.72 B |
| BAC | Bank of America Corporation | 35.8634 | 343.78 B | 0.7042 | 2 | 46.83 M | 1.68 B |
| PG | Procter & Gamble Company | 169.13 | 375.62 B | 2.22 | 1.33 | 9.88 M | 1.67 B |
| V | Visa Inc | 332.6821 | 785.77 B | 1.7667 | 0.53 | 5.01 M | 1.67 B |
| JNJ | Johnson & Johnson | 150.1784 | 640.75 B | 2.5587 | 1.73 | 10.69 M | 1.6 B |
| NKE | Nike Inc | 55.41 | 57.15 B | 1.02 | 1.88 | 28.35 M | 1.57 B |
| MA | Mastercard Inc | 510.3263 | 563.81 B | 2.6988 | 0.53 | 3.01 M | 1.53 B |
| NOW | Servicenow Inc | 799.82 | 113.3 B | 14.15 | 1.8 | 1.72 M | 1.37 B |
| MCD | McDonald's Corporation | 308.9357 | 186.14 B | 6.0307 | 1.99 | 4.07 M | 1.26 B |
| PFE | Pfizer Inc | 20.2882 | 170.99 B | 0.1927 | 0.96 | 61.9 M | 1.26 B |
| C | Citigroup Inc | 61.3281 | 203.11 B | 1.5327 | 2.56 | 20.39 M | 1.25 B |
| ABBV | Abbvie Inc | 171.8611 | 505.4 B | 3.8863 | 2.31 | 7.16 M | 1.23 B |
| SPOT | Spotify Technology S.A. | 549.17 | 123.37 B | 5.51 | 1.01 | 2.13 M | 1.17 B |
| BA | Boeing Company | 159.28 | 137.34 B | 2.44 | 1.56 | 7.29 M | 1.16 B |
| ORCL | Oracle Corporation | 134.64 | 382.55 B | 2.29 | 1.73 | 8.22 M | 1.11 B |
| TMO | Thermo Fisher Scientific Inc | 447.6827 | 258.21 B | 11.139 | 2.55 | 2.37 M | 1.06 B |
| DELL | Dell Technologies Inc | 83.6373 | 259.67 B | 3.2005 | 3.98 | 12.36 M | 1.03 B |
| VZ | Verizon Communications Inc | 41.5032 | 0.534 | 1.3 | 24.32 M | 1.01 B | |
| HD | Home Depot | 348.3936 | 332.89 B | 3.2576 | 0.94 | 2.84 M | 990.06 M |
| GE | General Electric Company | 185.0207 | 332.72 B | 4.3072 | 2.38 | 5.32 M | 984.14 M |
| GM | General Motors Company | 44.6854 | 75 B | 1.4948 | 3.46 | 22.02 M | 984.01 M |
| KO | Coca-Cola Company | 70.4089 | 407.82 B | 0.9912 | 1.43 | 13.93 M | 980.81 M |
| ACN | Accenture Plc | 282.426 | 155.78 B | 5.3115 | 1.92 | 3.3 M | 931.81 M |
| TJX | TJX Companies | 129.0262 | 152.04 B | 2.4205 | 1.91 | 7.09 M | 915.25 M |
| UBER | Uber Technologies Inc | 73.10 | 136.03 B | 0.82 | 1.13 | 12.48 M | 912.52 M |
| PM | Philip Morris International Inc | 152.1971 | 324.24 B | 3.5734 | 2.4 | 5.9 M | 898.69 M |
| ABT | Abbott Laboratories | 124.8201 | 189.3 B | 1.0535 | 0.85 | 6.99 M | 872.31 M |
| MS | Morgan Stanley | 105.6905 | 291.23 B | 0.959 | 0.92 | 8.22 M | 869.25 M |
| PANW | Palo Alto Networks Inc | 169.98 | 1.64 | 0.97 | 5.1 M | 867.46 M | |
| BX | Blackstone Inc | 125.0159 | 141.27 B | 3.1524 | 2.59 | 6.85 M | 855.86 M |
| BLK | Blackrock Inc | 871.9795 | 188.69 B | 10.9444 | 1.27 | 970.3 K | 846.09 M |
| LIN | Linde Plc | 440.0939 | 4.1441 | 0.95 | 1.9 M | 835.21 M | |
| CAT | Caterpillar Inc | 293.4676 | 286.81 B | 4.5971 | 1.59 | 2.76 M | 809.62 M |
| MCK | Mckesson Corp | 691.2542 | 116.55 B | 4.6018 | 0.67 | 1.14 M | 787.2 M |
| NEE | Nextera Energy | 67.69 | 176.87 B | 1.88 | 2.86 | 11.59 M | 784.45 M |
| ANET | Arista Networks Inc | 73.59 | 214.29 B | 0.92 | 1.27 | 10.65 M | 783.62 M |
| AXP | American Express Company | 252.7308 | 218.26 B | 4.2059 | 1.69 | 3.07 M | 775.13 M |
| IBM | International Business Machines | 233.2615 | 236.32 B | 3.4932 | 1.52 | 3.32 M | 774.78 M |
| DHR | Danaher Corp | 191.6493 | 161.76 B | 4.211 | 2.25 | 4.04 M | 774.13 M |
| KKR | KKR & Co. LP | 102.4895 | 88.66 B | 1.6795 | 1.67 | 7.46 M | 764.69 M |
| BSX | Boston Scientific Corp | 94.27 | 63.04 B | 0.60 | 0.64 | 7.88 M | 742.58 M |
| TGT | Target Corporation | 90.4927 | 70.14 B | 1.7879 | 2.02 | 8.16 M | 738.82 M |
| T | American Telephone and Telegraph Inc. | 27.20 | 144.09 B | 0.41 | 1.53 | 27.04 M | 735.56 M |
| BMY | Bristol-Myers Squibb Company | 48.8967 | 126.14 B | 0.60 | 1.24 | 14.31 M | 699.73 M |
| UNP | Union Pacific Corp | 217.1486 | 180.26 B | 3.5952 | 1.68 | 3.2 M | 694.38 M |
| FCX | Freeport-Mcmoran Inc | 33.2869 | 88.7 B | 0.3945 | 1.2 | 19.65 M | 653.95 M |
| MP | MP Materials Corp | 27.59 | 6.74 B | 4.91 | 21.65 | 23.66 M | 652.7 M |
| PGR | Progressive Corp | 261.5805 | 132.77 B | 2.742 | 1.06 | 2.49 M | 650.51 M |
| PLD | Prologis Inc | 94.9996 | 125.48 B | 2.0005 | 2.15 | 6.84 M | 650.27 M |
| LOW | Lowe's Companies | 219.712 | 119.72 B | 3.7151 | 1.72 | 2.77 M | 607.75 M |
| DE | Deere & Company | 461.62 | 179.52 B | 8.4295 | 1.86 | 1.28 M | 592.54 M |
| URI | United Rentals | 592.9434 | 72.76 B | 13.8393 | 2.39 | 998.9 K | 592.29 M |
| AON | AON Plc | 380.0763 | 70.05 B | 7.9508 | 2.14 | 1.54 M | 584.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 793787.5625 | 1.19 T | 9787.5625 | 1.25 | 731 | 580.26 M |
| VRT | Vertiv Holdings Llc. | 71.57 | 90.86 B | 1.96 | 2.82 | 7.88 M | 563.94 M |
| VST | Vistra Energy Corp | 112.1168 | 46.85 B | 0.975 | 0.88 | 5.01 M | 561.41 M |
| MO | Altria Group | 57.13 | 127.98 B | 0.48 | 0.85 | 9.77 M | 558.29 M |
| BBY | Best Buy Company | 58.4639 | 19.69 B | 1.259 | 2.2 | 9.5 M | 555.37 M |
| SHW | Sherwin-Williams Company | 338.0003 | 82.35 B | 4.2124 | 1.26 | 1.63 M | 551.62 M |
| KR | Kroger Company | 67.6968 | 39.46 B | 0.8427 | 1.26 | 7.97 M | 539.51 M |
| NU | Nu Holdings Ltd Class A | 10.65 | 56.08 B | 0.10 | 0.95 | 50.47 M | 537.55 M |
| NVO | Novo Nordisk A/S ADR | 66.06 | 177.27 B | 1.33 | 2.05 | 8.07 M | 532.93 M |
| RTX | Raytheon Technologies | 127.9216 | 275.04 B | 0.8717 | 0.69 | 4.1 M | 524.47 M |
| PNC | PNC Bank | 148.6961 | 91.13 B | 3.188 | 2.19 | 3.49 M | 518.77 M |
| TPR | Tapestry Inc | 62.8697 | 24.01 B | 0.3746 | 0.6 | 8.25 M | 518.7 M |
| COF | Capital One Financial Corp | 160.3376 | 128.04 B | 1.5292 | 0.96 | 3.17 M | 508.99 M |
| YUM | Yum! Brands | 143.2298 | 42.85 B | 0.981 | 0.69 | 3.43 M | 491.56 M |
| ZTS | Zoetis Inc Cl A | 148.0171 | 34.29 B | 1.3641 | 0.93 | 3.25 M | 481.04 M |
| OXY | Occidental Petroleum Corp | 37.0966 | 60.41 B | 0.2252 | 0.61 | 12.67 M | 469.89 M |
| USB | U.S. Bancorp | 36.6453 | 93.31 B | 0.3262 | 0.9 | 12.81 M | 469.42 M |
| ICE | Intercontinental Exchange | 157.9348 | 95.53 B | 3.835 | 2.49 | 2.95 M | 465.34 M |
| SE | Sea Ltd ADR | 118.73 | 47.02 B | 0.92 | 0.78 | 3.9 M | 463.15 M |
| SYK | Stryker Corp | 350.0432 | 119.12 B | 3.11 | 0.9 | 1.32 M | 461.32 M |
| MDT | Medtronic Inc | 81.6257 | 126.48 B | 1.2793 | 1.59 | 5.6 M | 456.78 M |
| UPS | United Parcel Service | 92.3577 | 92.88 B | 1.4883 | 1.64 | 4.93 M | 455.04 M |
| AMT | American Tower Corp | 210.0383 | 86.86 B | 4.4074 | 2.14 | 2.08 M | 437.01 M |
| AEM | Agnico-Eagle Mines Ltd | 117.19 | 84.57 B | 0.7325 | 0.63 | 3.72 M | 436.2 M |
| AZO | Autozone | 3680.78 | 51.5 B | 21.1799 | 0.58 | 118.3 K | 435.44 M |
| DHI | D.R. Horton | 119.6093 | 40.62 B | 1.2256 | 1.04 | 3.6 M | 431.19 M |
| PH | Parker-Hannifin Corp | 563.101 | 119.17 B | 4.1915 | 0.75 | 759.8 K | 427.84 M |
| CRL | Charles River Laboratories Intl | 106.60 | 16.95 B | 6.85 | 6.87 | 3.99 M | 424.83 M |
| MSI | Motorola Solutions | 421.8397 | 81.26 B | 4.0358 | 0.97 | 999.6 K | 421.67 M |
| TDG | Transdigm Group Inc | 1244.9056 | 66.78 B | 22.382 | 1.83 | 337.7 K | 420.4 M |
| AJG | Arthur J. Gallagher & Company | 339.557 | 70.1 B | 8.8127 | 2.66 | 1.24 M | 419.9 M |
| TFC | Truist Financial Corp | 34.1575 | 59.22 B | 0.7459 | 2.23 | 12.19 M | 416.51 M |
| FICO | Fair Isaac and Company | 1932.74 | 15.64 B | 44.29 | 2.35 | 209.55 K | 405 M |
| AMCR | Amcor Plc | 45.0273 | 21.69 B | 0.9912 | 2.25 | 8.84 M | 398.02 M |
| TRGP | Targa Resources | 160.1448 | 64.02 B | 1.1374 | 0.72 | 2.48 M | 397.54 M |
| AZN | AstraZeneca PLC | 133.6743 | 3.3807 | 2.59 | 2.97 M | 397.01 M | |
| HCA | Hca Holdings Inc | 338.3449 | 100.21 B | 7.2016 | 2.17 | 1.17 M | 396.68 M |
| HIMS | Hims & Hers Health Inc | 28.31 | 6 B | 1.08 | 3.97 | 13.99 M | 395.98 M |
| CB | Chubb Ltd | 284.6397 | 140.05 B | 4.9063 | 1.75 | 1.38 M | 393.31 M |
| STLA | Stellantis N.V. | 8.6069 | 13.01 B | 0.4592 | 5.64 | 45.52 M | 391.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 80.2491 | 2.0643 | 2.64 | 15.06 M | 1.21 B | |
| RY | Royal Bank of Canada | 153.8515 | 2.5776 | 1.7 | 6.39 M | 983.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 36.1978 | 0.2572 | 0.72 | 15.33 M | 554.8 M | |
| TRP | TC Energy Corp | 63.6333 | 0.7071 | 1.12 | 7.84 M | 498.91 M | |
| CM | Canadian Imperial Bank of Commerce | 77.8797 | 1.3607 | 1.78 | 4.45 M | 346.38 M | |
| ENB | Enbridge Inc | 56.956 | 0.9329 | 1.67 | 5.34 M | 304.33 M | |
| BNS | Bank of Nova Scotia | 61.9016 | 0.9903 | 1.63 | 4.66 M | 288.43 M | |
| DOL | Dollarama Inc | 166.9068 | 5.653 | 3.51 | 1.61 M | 269 M | |
| TOU | Tourmaline Oil Corp | 57.9583 | 1.2118 | 2.14 | 4.22 M | 244.32 M | |
| BCE | BCE Inc | 28.4662 | 0.3982 | 1.42 | 8.29 M | 236.06 M | |
| NTR | Nutrien Ltd | 69.8253 | 1.246 | 1.82 | 3.37 M | 235.56 M | |
| POW | Power Corp of Canada Sv | 46.5383 | 0.9411 | 2.06 | 4.61 M | 214.47 M | |
| BN | Brookfield Corporation | 45.1706 | 0.444 | 0.99 | 4.18 M | 188.62 M | |
| BMO | Bank of Montreal | 121.9352 | 1.419 | 1.18 | 1.53 M | 186.22 M | |
| MFC | Manulife Fin | 38.4009 | 0.9518 | 2.54 | 4.06 M | 155.87 M | |
| AEM | Agnico Eagle Mines Ltd | 162.595 | 0.8314 | 0.51 | 762.98 K | 124.06 M | |
| TRI | Thomson Reuters Corp | 243.915 | 4.6471 | 1.94 | 459.94 K | 112.19 M | |
| MRU | Metro Inc | 98.3171 | 1.4408 | 1.49 | 1.01 M | 99.28 M | |
| CVE | Cenovus Energy Inc | 15.5072 | 0.2129 | 1.39 | 6.17 M | 95.75 M | |
| CLS | Celestica Inc Sv | 112.26 | 2.33 | 2.12 | 805.4 K | 90.41 M | |
| SLF | Sun Life Financial Inc | 75.292 | 1.4955 | 2.03 | 1.19 M | 89.83 M | |
| FNV | Franco-Nevada Corp | 232.5895 | 3.4134 | 1.49 | 375 K | 87.22 M | |
| GWO | Great-West Lifeco Inc | 50.3851 | 1.5233 | 3.12 | 1.67 M | 84.18 M | |
| K | Kinross Gold Corp | 20.0059 | 0.1988 | 1 | 3.6 M | 72.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 2007.0974 | 33.1793 | 1.68 | 35.71 K | 71.68 M | |
| RCI-B | Rogers Communications Inc | 33.5458 | 0.9965 | 3.06 | 2.06 M | 69.04 M | |
| GIB-A | CGI Inc | 141.9274 | 1.3601 | 0.97 | 460.46 K | 65.35 M | |
| L | Loblaw CO | 52.0307 | 1.2108 | 2.38 | 1.24 M | 64.74 M | |
| FTS | Fortis Inc | 62.9849 | 1.101 | 1.78 | 1.01 M | 63.72 M | |
| PPL | Pembina Pipeline Corp | 48.6388 | 0.7312 | 1.53 | 1.24 M | 60.29 M | |
| EMA | Emera Incorporated | 56.1829 | 0.3786 | 0.68 | 1.04 M | 58.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.8847 | 1.471 | 1.06 | 416.8 K | 58.3 M | |
| CU | Canadian Utilities Ltd Cl A NV | 34.4249 | 0.3596 | 1.06 | 1.66 M | 57.28 M | |
| T | Telus Corp | 18.9112 | 0.2944 | 1.58 | 3 M | 56.76 M | |
| MG | Magna International Inc | 43.2558 | 0.7137 | 1.68 | 1.3 M | 56.1 M | |
| BAM | Brookfield Asset Management Ltd | 64.8249 | 1.305 | 2.05 | 856.6 K | 55.53 M | |
| WSP | WSP Global Inc | 243.9923 | 5.0198 | 2.1 | 221.34 K | 54 M | |
| AC | Air Canada | 14.05 | 0.37 | 2.7 | 3.83 M | 53.76 M | |
| KEY | Keyera Corp | 39.2131 | 0.9832 | 2.57 | 1.32 M | 51.65 M | |
| FM | First Quantum Minerals Ltd | 16.47 | 0.37 | 2.3 | 2.86 M | 47.1 M | |
| CCO | Cameco Corp | 57.1891 | 0.5689 | 1 | 819.39 K | 46.86 M | |
| H | Hydro One Ltd | 48.1346 | 0.926 | 1.96 | 846.1 K | 40.73 M | |
| PAAS | Pan American Silver Corp | 37.0626 | 1.7485 | 4.95 | 1.07 M | 39.49 M | |
| SOBO | South Bow Corporation WI | 30.4694 | 0.3358 | 1.11 | 1.28 M | 39.14 M | |
| QBR-B | Quebecor Inc | 34.0614 | 0.7074 | 2.12 | 1.14 M | 38.88 M | |
| ATRL | Atkinsrealis Group Inc | 68.3597 | 0.5695 | 0.84 | 544.88 K | 37.25 M | |
| BBD-B | Bombardier Inc Series B | 84.35 | 3.23 | 3.98 | 378.45 K | 31.92 M | |
| LUG | Lundin Gold Inc | 49.1584 | 2.8532 | 6.16 | 643.9 K | 31.65 M | |
| GFL | Gfl Environmental Inc | 67.7945 | 0.8898 | 1.33 | 456.6 K | 30.95 M | |
| WN | George Weston Limited | 82.6782 | 1.8161 | 2.25 | 371.59 K | 30.72 M | |
| OTEX | Open Text Corp | 34.1821 | 0.4725 | 1.4 | 816.3 K | 27.9 M | |
| STN | Stantec Inc | 118.5676 | 0.7647 | 0.65 | 230.42 K | 27.32 M | |
| LUN | Lundin Mining Corp | 10.5297 | 0.358 | 3.52 | 2.59 M | 27.23 M | |
| IVN | Ivanhoe Mines Ltd | 12.06 | 0.28 | 2.38 | 2.23 M | 26.92 M | |
| BTO | B2Gold Corp | 4.6239 | 0.2356 | 5.37 | 5.24 M | 24.22 M | |
| ATZ | Aritzia Inc | 42.73 | 0.82 | 1.96 | 559.9 K | 23.92 M | |
| RBA | Rb Global Inc | 134.1593 | 0.791 | 0.59 | 178.1 K | 23.89 M | |
| IAG | IA Financial Corp Inc | 122.0919 | 1.7435 | 1.45 | 190.3 K | 23.23 M | |
| IMG | Iamgold Corp | 10.10 | 0.08 | 0.8 | 2.29 M | 23.14 M | |
| X | TMX Group Ltd | 49.6494 | 1.6025 | 3.34 | 452.34 K | 22.46 M | |
| EDV | Endeavour Mining Corp | 36.3099 | 0.6704 | 1.88 | 555.2 K | 20.16 M | |
| ALA | AltaGas Ltd | 37.7148 | 0.6598 | 1.78 | 515.54 K | 19.44 M | |
| GEI | Gibson Energy Inc | 20.0538 | 0.4962 | 2.54 | 959.25 K | 19.24 M | |
| EMP-A | Empire Company Limited | 46.972 | 1.5846 | 3.49 | 394.7 K | 18.54 M | |
| CS | Capstone Mining Corp | 6.04 | 0.18 | 3.07 | 3.01 M | 18.18 M | |
| EFN | Element Fleet Management Corp | 29.2265 | 0.6889 | 2.41 | 618.13 K | 18.07 M | |
| TA | Transalta Corp | 11.9633 | 0.0886 | 0.75 | 1.49 M | 17.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.3121 | 0.9802 | 2.63 | 455.76 K | 17.46 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 22.66 | 0.13 | 0.58 | 699.1 K | 15.84 M | |
| CAE | Cae Inc | 32.09 | 0.54 | 1.71 | 488.96 K | 15.69 M | |
| FSV | Firstservice Corp | 232.2955 | 2.6513 | 1.15 | 66.3 K | 15.4 M | |
| SAP | Saputo Inc | 25.0914 | 0.3519 | 1.42 | 599.5 K | 15.04 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9043 | 0.2008 | 3 | 2.18 M | 15.04 M | |
| CPX | Capital Power Corp | 44.1736 | 0.4016 | 0.92 | 337.89 K | 14.93 M | |
| EQX | Equinox Gold Corp | 9.5912 | 0.0999 | 1.05 | 1.52 M | 14.58 M | |
| CCL-B | CCL Industries Inc | 67.0797 | 0.4132 | 0.62 | 216.8 K | 14.54 M | |
| IGM | Igm Financial Inc | 39.9237 | 0.4885 | 1.24 | 354.58 K | 14.16 M | |
| GMIN | G Mining Ventures Corp | 20.74 | 0.43 | 2.12 | 681.2 K | 14.13 M | |
| AG | First Majestic Silver Corp | 9.2116 | 0.499 | 5.73 | 1.49 M | 13.76 M | |
| NWC | The North West Company Inc | 51.9666 | 1.6615 | 3.3 | 263.41 K | 13.69 M | |
| KXS | Kinaxis Inc | 166.26 | 2.51 | 1.53 | 77 K | 12.8 M | |
| ONEX | Onex Corp | 91.625 | 2.4613 | 2.76 | 138.49 K | 12.69 M | |
| FTT | Finning Intl | 37.7696 | 0.5889 | 1.58 | 331.05 K | 12.5 M | |
| AAPL | Apple CDR [Cad Hedged] | 29.2859 | 0.6665 | 2.33 | 419.2 K | 12.28 M | |
| OR | Osisko Gold Royalties Ltd | 31.3685 | 0.4768 | 1.54 | 386.92 K | 12.14 M | |
| VET | Vermilion Energy Inc | 8.3414 | 0.2586 | 3.2 | 1.34 M | 11.17 M | |
| SSRM | Ssr Mining Inc | 15.08 | 0.28 | 1.89 | 736.2 K | 11.1 M | |
| PSK | Prairiesky Royalty Ltd | 22.0774 | 0.2309 | 1.06 | 470.9 K | 10.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4528 | 0.215 | 1.41 | 671.1 K | 10.37 M | |
| PLTR | Palantir CDR [Cad Hedged] | 7.25 | 0.32 | 4.62 | 1.42 M | 10.32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0796 | 0.3993 | 2.72 | 670.64 K | 10.11 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.521 | 0.5012 | 3.85 | 741.5 K | 10.03 M | |
| DFY | DeFinity Financial Corporation | 62.9587 | 1.5137 | 2.46 | 157.1 K | 9.89 M | |
| TVK | Terravest Capital Inc | 134.1789 | 2.9751 | 2.27 | 71.09 K | 9.54 M | |
| MX | Methanex Corp | 37.0776 | 0.6775 | 1.86 | 247.46 K | 9.18 M | |
| BB | Blackberry Ltd | 4.46 | 0.06 | 1.36 | 1.98 M | 8.85 M | |
| ACO-X | ATCO Ltd | 47.1463 | 0.3564 | 0.76 | 180.44 K | 8.51 M | |
| AYA | Aya Gold and Silver Inc | 11.40 | 0.20 | 1.79 | 741.7 K | 8.46 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4993 | 0.1973 | 2.12 | 877.08 K | 8.33 M | |
| OGC | Oceanagold Corp | 14.9861 | 0.267 | 1.81 | 545.3 K | 8.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 59.05 | 454.01 B | 1.65 | 2.87 | 5.24 M | 309.56 M |
| LKNCY | Luckin Coffee Inc | 30.80 | 9.39 B | 2.63 | 9.34 | 4.4 M | 135.45 M |
| SCBFY | Standard Chartered PLC | 26.70 | 59.82 B | 1.30 | 5.12 | 3.57 M | 95.38 M |
| BYDDY | BYD Company Limited | 98.38 | 83.15 B | 2.05 | 2.13 | 883.8 K | 86.95 M |
| LNWO | Light & Wonder, Inc. | 78.73 | 6.57 B | 0.72 | 0.92 | 1.09 M | 85.49 M |
| SIEGY | Siemens Aktiengesellschaft | 105.61 | 229.51 B | 1.61 | 1.55 | 745.4 K | 78.72 M |
| FNMA | Federal National Mortgage Association | 6.25 | 6.44 B | 0.42 | 7.2 | 12.33 M | 77.07 M |
| PROSY | Prosus N.V | 8.46 | 81.93 B | 0.20 | 2.42 | 5.92 M | 50.11 M |
| WTKWY | Wolters Kluwer N.V | 168.29 | 21.21 B | 2.29 | 1.38 | 271.3 K | 45.66 M |
| NONOF | Novo Nordisk A/S | 65.68 | 175.93 B | 1.24 | 1.92 | 673.5 K | 44.24 M |
| RNMBY | Rheinmetall AG | 326.88 | 52.67 B | 15.86 | 5.1 | 110.5 K | 36.12 M |
| ADDYY | adidas AG | 114.07 | 31.82 B | 1.72 | 1.53 | 292.6 K | 33.38 M |
| SFTBY | SoftBank Group Corp | 24.02 | 152.96 B | 0.71 | 3.05 | 1.13 M | 27.13 M |
| BAESY | BAE Systems plc | 90.24 | 81.21 B | 1.11 | 1.25 | 286.6 K | 25.86 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.22 | 3.26 B | 0.40 | 8.3 | 4.64 M | 24.2 M |
| NTDOY | Nintendo Co. Ltd | 18.22 | 59.44 B | 0.77 | 4.41 | 1.27 M | 23.22 M |
| HALMY | Halma plc | 70.65 | 17.61 B | 1.68 | 2.44 | 326.4 K | 23.06 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.49 | 60.44 B | 2.50 | 6.1 | 476.9 K | 20.74 M |
| TSCDY | Tesco PLC | 13.57 | 44.68 B | 0.45 | 3.43 | 1.53 M | 20.72 M |
| AAGIY | AIA Group Limited | 27.00 | 99.4 B | 0.83 | 3.17 | 755.4 K | 20.4 M |
| DTEGY | Deutsche Telekom AG | 35.64 | 139.33 B | 0.56 | 1.6 | 552.6 K | 19.69 M |
| CGEMY | Capgemini SE | 29.14 | 23.42 B | 0.30 | 1.04 | 651.5 K | 18.98 M |
| RYCEY | Rolls-Royce Holdings plc | 9.46 | 137.68 B | 0.16 | 1.72 | 1.78 M | 16.82 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.55 | 7.87 B | 0.58 | 5.82 | 1.59 M | 16.79 M |
| CSLLY | CSL Limited | 76.58 | 66.49 B | 1.98 | 2.65 | 216.4 K | 16.57 M |
| SMNNY | Shimano Inc | 13.83 | 11.01 B | 0.24 | 1.77 | 1.17 M | 16.18 M |
| FNMAS | Federal National Mortgage Association | 11.45 | 15.81 B | 1.04 | 9.99 | 1.4 M | 16.07 M |
| DSDVY | DSV Panalpina A/S | 86.95 | 51.73 B | 1.02 | 1.19 | 181.3 K | 15.76 M |
| EADSY | Airbus SE | 39.47 | 170.39 B | 0.53 | 1.36 | 395.3 K | 15.6 M |
| ATEYY | Advantest Corporation | 41.61 | 161.5 B | 2.20 | 5.58 | 332.6 K | 13.84 M |
| DBSDY | DBS Group Holdings Ltd | 118.48 | 157.59 B | 0.67 | 0.57 | 115.7 K | 13.71 M |
| SAABY | Saab AB (publ) | 22.05 | 36.04 B | 0.46 | 2.13 | 612.4 K | 13.5 M |
| SAFRY | Safran SA | 59.70 | 131.26 B | 0.68 | 1.15 | 224.7 K | 13.41 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.80 | 67.47 B | 0.32 | 2.37 | 951.4 K | 13.13 M |
| BNPQY | BNP Paribas SA | 38.96 | 106.38 B | 0.73 | 1.91 | 334.5 K | 13.03 M |
| DSNKY | Daiichi Sankyo Company Limited | 22.52 | 33.01 B | 0.64 | 2.93 | 547.9 K | 12.34 M |
| BYDDF | BYD Company Limited | 49.30 | 83.75 B | 1.21 | 2.52 | 242.2 K | 11.94 M |
| ADYEY | Adyen N.V | 15.94 | 28.92 B | 0.49 | 3.17 | 746.1 K | 11.89 M |
| IFNNY | Infineon Technologies AG | 30.25 | 76.38 B | 0.23 | 0.77 | 390 K | 11.8 M |
| MBGYY | Mercedes-Benz Group AG | 14.07 | 42.64 B | 0.19 | 1.37 | 838.3 K | 11.79 M |
| HOCPY | HOYA Corporation | 107.36 | 51.96 B | 3.35 | 3.22 | 105.8 K | 11.36 M |
| MITSY | Mitsui & Co. Ltd | 372.20 | 89.12 B | 4.01 | 1.09 | 30 K | 11.17 M |
| HTHIY | Hitachi Ltd | 22.70 | 140.84 B | 0.13 | 0.58 | 471.8 K | 10.71 M |
| KMTUY | Komatsu Ltd | 28.60 | 34.76 B | 0.91 | 3.29 | 372.7 K | 10.66 M |
| PRNDY | Pernod Ricard SA | 21.16 | 19.24 B | 0.13 | 0.62 | 497.5 K | 10.53 M |
| KKPNY | Koninklijke KPN N.V | 4.56 | 18.03 B | 0.10 | 2.24 | 2.21 M | 10.1 M |
| TTNDY | Techtronic Industries Company Limited | 49.17 | 31.41 B | 1.68 | 3.54 | 199.2 K | 9.79 M |
| FSUGY | Fortescue Metals Group Limited | 19.63 | 30.65 B | 0.14 | 0.72 | 481.7 K | 9.46 M |
| DANOY | Danone S.A | 16.32 | 47.34 B | 0.11 | 0.68 | 564.4 K | 9.21 M |
| DLMAF | Dollarama Inc | 120.79 | 40.09 B | 5.32 | 4.61 | 76.2 K | 9.2 M |
| UCBJY | UCB SA | 79.88 | 58.52 B | 2.40 | 3.1 | 104.1 K | 8.32 M |
| KUBTY | Kubota Corporation | 57.68 | 18.8 B | 1.18 | 2.09 | 137.4 K | 7.93 M |
| NABZY | National Australia Bank Limited | 10.70 | 86.82 B | 0.09 | 0.85 | 724.4 K | 7.75 M |
| PWCDF | Power Corporation of Canada | 34.89 | 42.87 B | 0.57 | 1.66 | 212.9 K | 7.43 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.82 | 72.24 B | 0.18 | 0.68 | 272.3 K | 7.3 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.09 | 71.64 B | 0.19 | 2.75 | 1.02 M | 7.27 M |
| FINMY | Leonardo S.p.a | 24.97 | 33.27 B | 0.38 | 1.55 | 280 K | 6.99 M |
| DKILY | Daikin IndustriesLtd | 11.18 | 36.63 B | 0.19 | 1.73 | 624.8 K | 6.99 M |
| ALIZY | Allianz SE | 38.35 | 186.99 B | 0.72 | 1.91 | 181.6 K | 6.96 M |
| VCISY | VINCI SA | 32.91 | 66.95 B | 0.20 | 0.61 | 205.9 K | 6.78 M |
| KGFHY | Kingfisher plc | 6.74 | 8 B | 0.13 | 1.97 | 935.5 K | 6.31 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.03 | 70.83 B | 1.14 | 5.21 | 269.7 K | 6.21 M |
| CMWAY | Commonwealth Bank of Australia | 99.75 | 194.4 B | 0.76 | 0.77 | 61.7 K | 6.15 M |
| FRFHF | Fairfax Financial Holdings Limited | 1457.89 | 39.6 B | 19.92 | 1.39 | 4.1 K | 5.98 M |
| SRUUF | Sprott Physical Uranium Trust | 14.16 | 6.63 B | 0.28 | 2.02 | 418.7 K | 5.93 M |
| QBCRF | Quebecor Inc | 25.32 | 10.96 B | 0.44 | 1.77 | 228.5 K | 5.79 M |
| ANZGY | ANZGY | 17.34 | 84.1 B | 0.31 | 1.82 | 331.5 K | 5.75 M |
| IMBBY | Imperial Brands PLC | 38.50 | 29.66 B | 0.33 | 0.86 | 142.4 K | 5.48 M |
| SCGLY | Société Générale Société anonyme | 8.80 | 49.82 B | 0.12 | 1.38 | 600.4 K | 5.28 M |
| THLLY | Thales S.A | 57.48 | 53.44 B | 0.992 | 1.76 | 88.9 K | 5.11 M |
| CDNAF | Canadian Tire Corporation Limited | 106.70 | 7.66 B | 1.27 | 1.2 | 47.5 K | 5.07 M |
| MARUY | Marubeni Corporation | 155.81 | 49.58 B | 1.51 | 0.98 | 31.5 K | 4.91 M |
| CRRFY | Carrefour SA | 3.06 | 10.4 B | 0.06 | 2 | 1.58 M | 4.83 M |
| RBGLY | Reckitt Benckiser Group plc | 12.762 | 46.87 B | 0.315 | 2.53 | 360.19 K | 4.6 M |
| AKZOY | Akzo Nobel N.V | 19.40 | 11.88 B | 0.35 | 1.84 | 236.9 K | 4.6 M |
| CMPGY | Compass Group PLC | 33.40 | 57.39 B | 0.25 | 0.75 | 135.9 K | 4.54 M |
| EDVMF | Endeavour Mining plc | 26.69 | 12.04 B | 0.56 | 2.14 | 166.8 K | 4.45 M |
| FQVLF | First Quantum Minerals Ltd | 11.85 | 19.25 B | 0.26 | 2.24 | 373.9 K | 4.43 M |
| TTDKY | TDK Corporation | 9.80 | 30.14 B | 0.51 | 5.49 | 451.7 K | 4.43 M |
| AIBGY | AIB Group plc | 12.79 | 25.52 B | 0.44 | 3.56 | 342.2 K | 4.38 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.14 | 80.21 B | 0.30 | 2.34 | 329.3 K | 4.33 M |
| OMRNY | OMRON Corporation | 28.70 | 6.46 B | 0.73 | 2.61 | 150.2 K | 4.31 M |
| CAJPY | Canon Inc. | 29.77 | 24.68 B | 0.18 | 0.61 | 144.6 K | 4.3 M |
| DSCSY | Disco Corporation | 20.085 | 33.87 B | 0.815 | 4.23 | 213.4 K | 4.29 M |
| LGGNY | Legal & General Group Plc | 15.70 | 22.05 B | 0.53 | 3.49 | 272.4 K | 4.28 M |
| TKOMY | Tokio Marine Holdings Inc | 35.09 | 103.84 B | 0.21 | 0.6 | 120.5 K | 4.23 M |
| TSRYY | Treasury Wine Estates Limited | 5.42 | 3.47 B | 0.06 | 1.12 | 755.9 K | 4.1 M |
| FJTSY | Fujitsu Limited | 19.57 | 38.16 B | 0.26 | 1.35 | 208.8 K | 4.09 M |
| STOHF | Equinor ASA | 23.86 | 115.35 B | 0.96 | 4.19 | 170.4 K | 4.07 M |
| REPYY | Repsol S.A | 11.12 | 36.42 B | 0.11 | 1 | 363 K | 4.04 M |
| BABAF | Alibaba Group Holding Ltd | 14.26 | 250.07 B | 0.505 | 3.67 | 282.7 K | 4.03 M |
| TRUMY | Terumo Corporation | 18.87 | 22.16 B | 0.11 | 0.59 | 213.4 K | 4.03 M |
| KDDIY | KDDI Corporation | 17.43 | 66.07 B | 0.16 | 0.93 | 230.3 K | 4.01 M |
| ALPMY | Astellas Pharma Inc | 9.13 | 28.96 B | 0.25 | 2.82 | 436.8 K | 3.99 M |
| HXGBY | Hexagon AB (publ) | 9.11 | 29.72 B | 0.286 | 3.24 | 431.5 K | 3.93 M |
| SMMNY | Siemens Healthineers AG | 25.10 | 53.99 B | 0.145 | 0.58 | 154.7 K | 3.88 M |
| PRYMY | Prysmian S.p.A | 25.35 | 37.51 B | 0.21 | 0.84 | 153 K | 3.88 M |
| SSUMY | Sumitomo Corporation | 22.85 | 50.23 B | 0.26 | 1.15 | 169 K | 3.86 M |
| NRDBY | Nordea Bank Abp | 12.45 | 59.39 B | 0.13 | 1.06 | 302 K | 3.76 M |
| VLVLY | AB Volvo (publ) | 25.34 | 63.73 B | 0.13 | 0.52 | 148 K | 3.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.65 | 0.10 | 0.95 | 50.47 M | 537.55 M | |
| ARTG | Artemis Gold Inc | 18.98 | 0.19 | 1.01 | 379.4 K | 7.2 M | |
| TOI | Topicus.com Inc | 151.50 | 6.50 | 4.48 | 31.1 K | 4.71 M | |
| DE | Decisive Dividend Corporation | 5.8692 | 0.2495 | 4.44 | 43.07 K | 252.81 K | |
| MOON | Blue Moon Metals Inc | 3.90 | 0.60 | 18.18 | 41.5 K | 161.85 K | |
| SGML | Sigma Lithium Corporation | 11.64 | 0.53 | 4.77 | 13.4 K | 155.98 K | |
| GORO | Goldgroup Mining Inc. | 3.52 | 0.08 | 2.33 | 40.73 K | 143.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.33 | 0.09 | 2.12 | 29.9 K | 129.47 K | |
| BQE | BQE Water Inc | 55.00 | 5.00 | 10 | 500 | 27.5 K | |
| GIP | Green Impact Partners Inc | 5.65 | 0.15 | 2.73 | 900 | 5.09 K | |
| VCI | Vitreous Glass Inc | 5.0382 | 0.1309 | 2.67 | 1 K | 5.04 K | |
| DFSC | DEFSEC Technologies Inc. | 6.405 | 6.105 | 2035 | 95 | 608.48 |