Gainers for 15 April 2025 from 00:00:00 until 23:59:59
Gainers for 15 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 224.7935 | 63.54 B | 5.2497 | 2.39 | 1.75 M | 393.23 M |
| EQX | Equinox Gold Corp | 6.9535 | 11.67 B | 0.05 | 0.72 | 7.77 M | 54 M |
| UAMY | U S Antimony Corp | 3.26 | 431.05 M | 0.12 | 3.82 | 8.52 M | 27.79 M |
| IE | Ivanhoe Electric Inc | 6.48 | 1.23 B | 1.43 | 28.32 | 3.86 M | 25 M |
| GSAT | Globalstar | 19.71 | 10.85 B | 0.17 | 0.87 | 318.5 K | 6.28 M |
| IDR | Idaho Strategic Resources | 18.18 | 300.7 M | 0.76 | 4.36 | 289.63 K | 5.27 M |
| PRK | Park National Corp | 139.8375 | 3.2 B | 2.2224 | 1.61 | 34.6 K | 4.84 M |
| CTGO | Contango Ore Inc | 13.97 | 458.14 M | 1.63 | 13.21 | 248.4 K | 3.47 M |
| BKTI | Bk Technologies Inc | 47.84 | 259.03 M | 2.11 | 4.61 | 56.9 K | 2.72 M |
| REPX | Riley Exploration Permian Inc | 22.9061 | 1.02 B | 0.302 | 1.34 | 103.11 K | 2.36 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6945 | 370.6 M | 0.1112 | 1.47 | 287.1 K | 2.21 M |
| OBE | Obsidian Energy Ltd | 4.78 | 697.28 M | 0.05 | 1.06 | 448.17 K | 2.14 M |
| TMP | Tompkinstrustco | 55.2152 | 1.43 B | 0.5392 | 0.99 | 38 K | 2.1 M |
| CMCL | Caledonia Mining Cp | 13.2137 | 367.75 M | 0.5656 | 4.47 | 129.4 K | 1.71 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3037 | 280.76 M | 0.0844 | 0.92 | 110.4 K | 1.03 M |
| SEG | Seaport Entertainment Group Inc | 18.91 | 291.67 M | 0.17 | 0.91 | 54.3 K | 1.03 M |
| BHB | Bar Harbor Bankshares | 26.9448 | 690.09 M | 0.3457 | 1.3 | 36.4 K | 980.79 K |
| MYO | Myomo Inc | 4.48 | 50.7 M | 0.03 | 0.67 | 218.9 K | 980.67 K |
| GTE | Gran Tierra Energy Inc | 4.24 | 363 M | 0.11 | 2.66 | 173.01 K | 733.58 K |
| OZ | Belpointe Prep Llc Class A Units | 62.00 | 135.8 M | 1.49 | 2.46 | 11.6 K | 719.2 K |
| CIX | Compx International Inc | 22.8335 | 436.22 M | 4.4544 | 24.24 | 31.1 K | 710.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0885 | 240.14 M | 0.1004 | 1.26 | 80.9 K | 654.36 K |
| ACU | Acme United Corp | 39.79 | 266.45 M | 1.1327 | 2.93 | 12.4 K | 493.4 K |
| INFU | Infusystems Holdings | 5.03 | 254.94 M | 0.03 | 0.6 | 97.3 K | 489.42 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0916 | 158.16 M | 0.1197 | 1.5 | 51.5 K | 416.72 K |
| INTT | Intest Corp | 6.06 | 188.28 M | 0.14 | 2.36 | 57.1 K | 346.03 K |
| GLU | Gabelli Global Utility | 14.7837 | 109.17 M | 0.3479 | 2.41 | 12.7 K | 187.75 K |
| CLDI | Calidi Biotherapeutics Inc | 5.82 | 2.75 M | 0.612 | 11.75 | 31.4 K | 182.75 K |
| LGCY | Legacy Education Inc | 6.37 | 120.7 M | 0.20 | 3.24 | 28.4 K | 180.91 K |
| MCRP | Micropolis Holding Company | 3.13 | 14.6 M | 0.18 | 6.1 | 54.4 K | 170.27 K |
| ESP | Espey Mfg. & Electronics | 28.1132 | 157.64 M | 0.5482 | 1.99 | 5.7 K | 160.25 K |
| FRD | Friedman Industries Inc | 15.9474 | 296.09 M | 0.3667 | 2.35 | 9.8 K | 156.28 K |
| INUV | Inuvo Inc | 3.90 | 7.23 M | 0.20 | 5.41 | 35.19 K | 137.24 K |
| MHH | Mastech Holdings Inc | 7.90 | 75.2 M | 0.30 | 3.95 | 13.6 K | 107.44 K |
| APT | Alpha Pro Tech | 4.29 | 56.75 M | 0.04 | 0.94 | 16.73 K | 71.76 K |
| BHM | Bluerock Homes Trust Inc | 9.768 | 82.84 M | 0.0574 | 0.59 | 6 K | 58.61 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7707 | 0.3439 | 1.97 | 3.1 K | 55.09 K | |
| COHN | Cohen & CO Inc | 5.3023 | 32.26 M | 0.2244 | 4.42 | 8.86 K | 46.96 K |
| TOPS | Top Ships Inc | 5.78 | 2.42 M | 0.04 | 0.7 | 6.6 K | 38.15 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.7524 | 0.2112 | 0.65 | 1.1 K | 36.03 K | |
| ACCS | Access Newswire Inc | 8.50 | 13.59 M | 0.10 | 1.19 | 3.24 K | 27.57 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.4888 | 0.1521 | 0.65 | 1 K | 23.49 K | |
| LUD | Luda Technology Group Limited | 4.06 | 91.44 M | 0.15 | 3.84 | 5.6 K | 22.74 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.61 | 0.2819 | 1.32 | 931 | 20.12 K | |
| LGL | LGL Group | 6.60 | 83.5 M | 0.28 | 4.43 | 2.8 K | 18.48 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.51 | 0.205 | 1.26 | 1.11 K | 18.31 K | |
| ELLO | Ellomay Capital Ltd | 14.70 | 272.9 M | 0.70 | 5 | 1.2 K | 17.68 K |
| OPHC | Optimumbank Hlds | 3.90 | 115.82 M | 0.09 | 2.36 | 4.01 K | 15.65 K |
| CVR | Chicago Rivet & Machine Company | 9.1262 | 9.82 M | 0.1584 | 1.77 | 1.6 K | 14.6 K |
| CKX | Ckx Lands | 10.90 | 21.35 M | 0.10 | 0.93 | 900 | 9.81 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.46 | 0.56 | 3.52 | 440 | 7.24 K | |
| PAPL | Pineapple Financial Inc | 5.95 | 24.04 M | 0.25 | 4.39 | 1.07 K | 6.34 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.85 | 0.1034 | 0.52 | 299 | 5.94 K | |
| MWG | Multi Ways Holdings Limited | 3.08 | 7.64 M | 0.08 | 2.67 | 1.41 K | 4.34 K |
| ESBA | Empire State Realty Op LP | 6.9247 | 1.38 B | 0.049 | 0.71 | 400 | 2.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.6288 | 0.3497 | 1.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 112.1736 | 4.99 T | 1.4897 | 1.35 | 228.97 M | 25.68 B |
| TSLA | Tesla Inc | 254.11 | 1.58 T | 1.76 | 0.7 | 79.59 M | 20.23 B |
| PLTR | Palantir Technologies Inc | 98.40 | 421.5 B | 5.78 | 6.24 | 118.46 M | 11.66 B |
| EJH | E-Home Household Service Holdings Ltd | 1462.50 | 3.97 M | 75.00 | 5.41 | 5.32 M | 7.78 B |
| NFLX | Netflix Inc | 97.628 | 264.08 B | 4.50 | 4.83 | 77.12 M | 7.53 B |
| AMD | Advanced Micro Devices | 95.29 | 789.95 B | 0.79 | 0.84 | 28.12 M | 2.68 B |
| CRWD | Crowdstrike Holdings Inc | 392.80 | 250.54 B | 14.14 | 3.73 | 5.2 M | 2.04 B |
| APP | AppLovin Corporation | 245.47 | 82.16 B | 9.40 | 3.98 | 6.78 M | 1.67 B |
| ASML | ASML Holding N.V. ADR | 677.2313 | 598.22 B | 10.2007 | 1.53 | 2.11 M | 1.43 B |
| LIN | Linde Plc | 444.9681 | 234.84 B | 4.8742 | 1.11 | 2.32 M | 1.03 B |
| BKNG | Booking Holdings Inc | 183.0943 | 120.63 B | 2.2071 | 1.22 | 5.39 M | 987.34 M |
| SMCI | Super Micro Computer | 33.48 | 20.62 B | 0.36 | 1.09 | 27.66 M | 926.1 M |
| MELI | MercadoLibre Inc | 2118.3201 | 84.27 B | 81.2001 | 3.99 | 424.73 K | 899.7 M |
| UAL | United Airlines Holdings Inc | 67.00 | 34.83 B | 1.31 | 1.99 | 13.05 M | 874.36 M |
| TMUS | T-Mobile US | 262.2296 | 163.56 B | 4.0016 | 1.55 | 3.13 M | 820.91 M |
| AMAT | Applied Materials | 144.1604 | 303.09 B | 0.9119 | 0.64 | 5.26 M | 758.27 M |
| LRCX | Lam Research Corp | 67.9422 | 288.73 B | 0.5758 | 0.85 | 10.67 M | 725.23 M |
| PANW | Palo Alto Networks Inc | 173.55 | 286.62 B | 3.57 | 2.1 | 4.15 M | 719.79 M |
| AAL | American Airlines Group | 9.85 | 8.49 B | 0.27 | 2.82 | 66.12 M | 651.32 M |
| RKLB | Rocket Lab USA Inc | 21.07 | 34.8 B | 1.94 | 10.14 | 30.43 M | 641.25 M |
| MRVL | Marvell Technology Inc | 53.2029 | 154.55 B | 1.0577 | 2.03 | 11.3 M | 601.05 M |
| ABNB | Airbnb Inc Class A | 114.64 | 99.97 B | 1.42 | 1.25 | 5.18 M | 594.11 M |
| CMCSA | Comcast Corporation | 30.8861 | 84.05 B | 0.2245 | 0.73 | 19.2 M | 592.87 M |
| SHOP | Shopify Inc | 83.91 | 185.01 B | 1.14 | 1.38 | 6.99 M | 586.23 M |
| ADI | Analog Devices | 176.8335 | 203.42 B | 0.9258 | 0.53 | 3.04 M | 536.85 M |
| KLAC | K L A-Tencor Corp | 671.1216 | 203.84 B | 6.193 | 0.93 | 790.4 K | 530.45 M |
| VRTX | Vertex Pharmaceutic | 500.49 | 134.53 B | 4.66 | 0.94 | 1.03 M | 515.86 M |
| CDNS | Cadence Design Systems, Inc. | 264.31 | 88.83 B | 3.75 | 1.44 | 1.86 M | 490.88 M |
| TTD | The Trade Desk | 49.24 | 6.08 B | 0.60 | 1.23 | 9.76 M | 480.71 M |
| TEAM | Atlassian | 207.25 | 48.36 B | 6.26 | 3.11 | 2.25 M | 465.74 M |
| SNPS | Synopsys Inc | 425.65 | 88.7 B | 3.67 | 0.87 | 1.02 M | 432.49 M |
| SOFI | SoFi Technologies Inc | 10.94 | 21.74 B | 0.12 | 1.11 | 38.61 M | 422.35 M |
| CEG | Constellation Energy Corp | 207.3689 | 93.32 B | 1.7114 | 0.83 | 1.99 M | 411.83 M |
| CTSH | Cognizant Tech Sol | 70.0103 | 28.53 B | 0.4421 | 0.64 | 5.62 M | 393.66 M |
| ERIC | Ericsson ADR | 7.8093 | 35.29 B | 0.60 | 8.32 | 46.51 M | 363.24 M |
| ZS | Zscaler Inc | 204.64 | 36.7 B | 5.20 | 2.61 | 1.77 M | 362.46 M |
| CHTR | Charter Communications | 343.18 | 14.79 B | 2.78 | 0.82 | 1.04 M | 357.52 M |
| FTNT | Fortinet Inc | 99.20 | 94 B | 2.35 | 2.43 | 3.58 M | 355.54 M |
| DDOG | Datadog Inc | 92.55 | 79.18 B | 0.67 | 0.73 | 3.82 M | 353.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 181.70 | 47.74 B | 5.34 | 3.03 | 1.92 M | 349.32 M |
| OST | Ostin Technology Group Co. Ltd | 79.75 | 10.11 M | 59.775 | 299.25 | 4.31 M | 343.91 M |
| MPWR | Monolithic Power Sys | 540.1456 | 65.28 B | 5.4089 | 1.01 | 634.4 K | 342.67 M |
| NXPI | Nxp Semiconductors | 168.4195 | 66.24 B | 1.0598 | 0.63 | 1.92 M | 324.07 M |
| DXCM | Dexcom | 69.23 | 31.31 B | 1.84 | 2.73 | 4.62 M | 319.5 M |
| WBD | Discovery Inc Series A | 8.25 | 77.6 B | 0.23 | 2.87 | 38.58 M | 318.27 M |
| CPRT | Copart Inc | 60.45 | 28.77 B | 0.62 | 1.04 | 4.79 M | 289.28 M |
| ADSK | Autodesk Inc | 265.34 | 52.73 B | 4.63 | 1.78 | 1.08 M | 287.18 M |
| TTWO | Take-Two Interactive Software | 214.60 | 36.46 B | 1.65 | 0.77 | 1.27 M | 272 M |
| COHR | Coherent Inc | 56.54 | 40.86 B | 0.40 | 0.71 | 4.29 M | 242.7 M |
| ON | On Semiconductor | 35.85 | 28.26 B | 0.23 | 0.65 | 6.71 M | 240.49 M |
| EXE | Expand Energy Corporation | 101.0826 | 20.77 B | 1.2705 | 1.27 | 2.29 M | 231.6 M |
| STRL | Sterling Constructio | 141.00 | 11.02 B | 5.77 | 4.27 | 1.54 M | 216.44 M |
| EXPE | Expedia Group Inc | 150.3656 | 34.3 B | 2.341 | 1.58 | 1.43 M | 214.62 M |
| CASY | Casey's General Stor | 462.4587 | 24.59 B | 3.6148 | 0.79 | 460.42 K | 212.92 M |
| FOXA | Fox Corp Cl A | 49.5872 | 28.29 B | 0.525 | 1.07 | 4.28 M | 212.27 M |
| CSGP | Costar Group Inc | 80.51 | 12.6 B | 0.98 | 1.23 | 2.6 M | 209.01 M |
| AFRM | Affirm Holdings Inc Cl A | 41.59 | 24.28 B | 0.81 | 1.99 | 4.92 M | 204.42 M |
| HBAN | Huntington Bcshs | 12.9036 | 31.96 B | 0.2407 | 1.9 | 14.99 M | 193.4 M |
| AXON | Axon Enterprise Inc | 578.42 | 33.84 B | 3.59 | 0.62 | 330.6 K | 191.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4024 | 52.42 B | 0.3431 | 0.93 | 5.1 M | 190.76 M |
| UPST | Upstart Holdings Inc | 40.45 | 2.08 B | 0.49 | 1.23 | 4.69 M | 189.89 M |
| VRSN | Verisign Inc | 247.1464 | 28.16 B | 2.9729 | 1.22 | 764.02 K | 188.83 M |
| DOCU | Docusign Inc | 77.49 | 15.02 B | 2.23 | 2.96 | 2.43 M | 188.41 M |
| CHKP | Check Point Software | 224.47 | 14.53 B | 4.37 | 1.99 | 809.99 K | 181.82 M |
| FITB | Fifth Third Bancorp | 33.8554 | 48.91 B | 0.4537 | 1.36 | 5.29 M | 179.07 M |
| CG | The Carlyle Group | 36.0193 | 14.57 B | 0.3702 | 1.04 | 4.93 M | 177.47 M |
| FDS | FactSet Research Systems Inc | 429.9859 | 11.73 B | 3.1838 | 0.75 | 395.75 K | 170.16 M |
| NBIX | Neurocrine Bioscienc | 96.16 | 16.76 B | 1.27 | 1.34 | 1.77 M | 169.98 M |
| FCNCA | First Citizens Bancs | 1690.8147 | 25.8 B | 24.5966 | 1.48 | 99.4 K | 168.07 M |
| ADMA | Adma Biologics | 22.15 | 2.49 B | 1.24 | 5.93 | 7.31 M | 162.03 M |
| NTNX | Nutanix Inc | 62.85 | 17.5 B | 2.46 | 4.07 | 2.49 M | 156.24 M |
| WYNN | Wynn Resorts Ltd | 74.2216 | 8 B | 1.3477 | 1.85 | 2.03 M | 150.49 M |
| LEGN | Legend Biotech Corp ADR | 33.74 | 4.18 B | 1.63 | 5.08 | 4.45 M | 150.06 M |
| MNDY | Monday.com Ltd | 251.095 | 3.96 B | 5.295 | 2.15 | 573.1 K | 143.9 M |
| LPLA | Lpl Financial Hld | 312.753 | 23.31 B | 3.0597 | 0.99 | 454.9 K | 142.27 M |
| PNFP | Pinnacle Finl Ptnrs | 93.1534 | 15.55 B | 2.1324 | 2.34 | 1.52 M | 141.46 M |
| SOUN | Soundhound Ai Inc Cl A | 8.23 | 1.83 B | 0.08 | 0.98 | 17.05 M | 140.32 M |
| ALAB | Astera Labs Inc | 60.08 | 40.53 B | 0.67 | 1.13 | 2.32 M | 139.16 M |
| ZM | Zoom Video Communications Cl A | 72.40 | 26.8 B | 0.42 | 0.58 | 1.92 M | 138.78 M |
| TW | Tradeweb Markets Inc | 133.0725 | 27.16 B | 2.3605 | 1.81 | 1.01 M | 133.76 M |
| NCT | Intercont (Cayman) Limited Ordinary shares | 200.25 | 1.43 M | 57.75 | 40.53 | 664.5 K | 133.07 M |
| DJT | Trump Media & Technology Group | 19.96 | 1.03 | 5.44 | 6.47 M | 129.11 M | |
| JAZZ | Jazz Pharma Plc | 102.91 | 14.91 B | 1.16 | 1.14 | 1.24 M | 127.98 M |
| USAR | USAR | 13.52 | 3.27 B | 1.77 | 15.06 | 9.31 M | 125.81 M |
| NTRA | Natera Inc | 151.74 | 56.02 B | 3.29 | 2.22 | 828 K | 125.64 M |
| Z | Zillow Group Cl C | 64.09 | 6.97 B | 1.46 | 2.33 | 1.94 M | 124.43 M |
| NDAQ | Nasdaq Inc | 72.2908 | 59.79 B | 0.3853 | 0.54 | 1.61 M | 116.23 M |
| RGLD | Royal Gold Inc | 183.3949 | 19.57 B | 3.1722 | 1.76 | 608.2 K | 111.54 M |
| TLN | Talen Energy Corporation | 202.93 | 16.9 B | 2.70 | 1.35 | 541 K | 109.79 M |
| MKTX | Marketaxess Holdings | 220.3597 | 5.83 B | 1.5348 | 0.7 | 497 K | 109.52 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 5.64 | 2.2 B | 0.13 | 2.36 | 19.33 M | 109.02 M |
| HTHT | Huazhu Group Ltd ADR | 34.1707 | 15.43 B | 1.2822 | 3.9 | 3.09 M | 105.45 M |
| GTLB | Gitlab Inc Cl A | 43.65 | 8.73 B | 1.24 | 2.92 | 2.37 M | 103.41 M |
| BMRN | Biomarin Pharmaceuticals | 60.02 | 10.77 B | 0.35 | 0.59 | 1.71 M | 102.93 M |
| ARCC | Ares Capital Corp | 18.3649 | 13.73 B | 0.1365 | 0.75 | 5.53 M | 101.62 M |
| PTGX | Protagonist Therapeutics Inc | 46.95 | 9.07 B | 1.92 | 4.26 | 2.15 M | 100.83 M |
| LITE | Lumentum Hld | 52.69 | 61.61 B | 0.33 | 0.63 | 1.9 M | 99.95 M |
| NBIS | Nebius Group N.V. | 21.33 | 41.22 B | 0.60 | 2.89 | 4.68 M | 99.86 M |
| VOD | Vodafone Grp Plc ADR | 8.6957 | 36.19 B | 0.1432 | 1.67 | 10.89 M | 94.69 M |
| PAAS | Pan Amer Silver Corp | 27.0633 | 15.88 B | 0.276 | 1.03 | 3.48 M | 94.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 98.40 | 5.78 | 6.24 | 118.46 M | 11.66 B | |
| BAC | Bank of America Corporation | 37.1543 | 343.78 B | 1.2909 | 3.6 | 84.68 M | 3.15 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.6847 | 2.1 T | 1.4744 | 0.96 | 14.31 M | 2.23 B |
| C | Citigroup Inc | 62.4049 | 203.11 B | 1.0768 | 1.76 | 24.74 M | 1.54 B |
| NOW | Servicenow Inc | 816.50 | 113.3 B | 16.68 | 2.09 | 1.74 M | 1.42 B |
| WFC | Wells Fargo & Company | 62.8097 | 256.75 B | 1.4014 | 2.28 | 20.9 M | 1.31 B |
| SPOT | Spotify Technology S.A. | 572.39 | 123.37 B | 23.22 | 4.23 | 2.28 M | 1.31 B |
| GS | Goldman Sachs Group | 497.5816 | 260.92 B | 3.8306 | 0.78 | 2.5 M | 1.24 B |
| MA | Mastercard Inc | 515.2258 | 563.81 B | 4.8995 | 0.96 | 2.21 M | 1.14 B |
| CVNA | Carvana Co. Class A | 42.762 | 79.01 B | 1.816 | 4.44 | 26.12 M | 1.12 B |
| PFE | Pfizer Inc | 20.5817 | 170.99 B | 0.2935 | 1.45 | 51.81 M | 1.07 B |
| LIN | Linde Plc | 444.9681 | 4.8742 | 1.11 | 2.32 M | 1.03 B | |
| UBER | Uber Technologies Inc | 74.02 | 136.03 B | 0.92 | 1.26 | 13.79 M | 1.02 B |
| PM | Philip Morris International Inc | 154.6116 | 324.24 B | 2.4145 | 1.59 | 6.01 M | 928.78 M |
| AXP | American Express Company | 255.1851 | 218.26 B | 2.4543 | 0.97 | 3.51 M | 895.47 M |
| BX | Blackstone Inc | 127.9576 | 141.27 B | 2.9417 | 2.35 | 6.22 M | 796.43 M |
| IBM | International Business Machines | 234.8617 | 236.32 B | 1.6002 | 0.69 | 3.36 M | 790 M |
| TDG | Transdigm Group Inc | 1267.0548 | 66.78 B | 22.1492 | 1.78 | 575.5 K | 729.19 M |
| PANW | Palo Alto Networks Inc | 173.55 | 3.57 | 2.1 | 4.15 M | 719.79 M | |
| HPE | Hewlett Packard Enterprise Comp | 14.6396 | 70.49 B | 0.7119 | 5.11 | 48.7 M | 712.88 M |
| T | American Telephone and Telegraph Inc. | 27.50 | 144.09 B | 0.30 | 1.1 | 25.72 M | 707.34 M |
| MS | Morgan Stanley | 106.9788 | 291.23 B | 1.2883 | 1.22 | 6 M | 642.28 M |
| SHOP | Shopify Inc | 83.91 | 186.48 B | 1.14 | 1.38 | 6.99 M | 586.23 M |
| NU | Nu Holdings Ltd Class A | 10.84 | 56.08 B | 0.19 | 1.78 | 52.95 M | 573.98 M |
| HLT | Hilton Inc | 210.8575 | 80.95 B | 1.1874 | 0.57 | 2.61 M | 549.5 M |
| GEV | GE Vernova Inc | 327.5907 | 243.03 B | 6.2416 | 1.94 | 1.64 M | 535.72 M |
| SE | Sea Ltd ADR | 119.75 | 47.02 B | 1.02 | 0.86 | 4.17 M | 499.24 M |
| VST | Vistra Energy Corp | 115.1613 | 46.85 B | 3.0445 | 2.72 | 4.28 M | 492.82 M |
| KVUE | Kenvue Inc. | 21.9645 | 37.09 B | 0.1917 | 0.88 | 22.26 M | 488.99 M |
| KKR | KKR & Co. LP | 103.5827 | 88.66 B | 1.0932 | 1.07 | 4.53 M | 469.39 M |
| VRT | Vertiv Holdings Llc. | 72.71 | 90.86 B | 1.14 | 1.59 | 6.19 M | 450.1 M |
| COF | Capital One Financial Corp | 161.3439 | 128.04 B | 1.0063 | 0.63 | 2.73 M | 441.18 M |
| USB | U.S. Bancorp | 37.0578 | 93.31 B | 0.4125 | 1.13 | 11.72 M | 434.22 M |
| HIMS | Hims & Hers Health Inc | 29.46 | 6 B | 1.15 | 4.06 | 14.7 M | 433.17 M |
| HUBS | Hubspot Inc | 547.18 | 11.58 B | 19.62 | 3.72 | 790.4 K | 432.49 M |
| DAL | Delta Air Lines Inc | 40.3343 | 54.79 B | 0.5236 | 1.32 | 10.5 M | 423.49 M |
| CCL | Carnival Corp | 17.9172 | 39.26 B | 0.1792 | 1.01 | 22.76 M | 407.81 M |
| RCL | Royal Caribbean Cruises Ltd | 190.5679 | 83.76 B | 1.5276 | 0.81 | 2.12 M | 403.89 M |
| LNG | Cheniere Energy Inc | 224.2739 | 5.2375 | 2.39 | 1.75 M | 392.32 M | |
| APO | Apollo Global Management Llc C | 125.9111 | 67.06 B | 2.2849 | 1.85 | 3.11 M | 392.06 M |
| MO | Altria Group | 57.52 | 127.98 B | 0.39 | 0.68 | 6.38 M | 367.21 M |
| AIG | American International Group | 80.1486 | 42.11 B | 0.4401 | 0.55 | 4.55 M | 364.68 M |
| RBLX | Roblox Corp Cl A | 58.88 | 32.47 B | 1.97 | 3.46 | 6.08 M | 358.16 M |
| GDDY | Godaddy Inc | 175.00 | 14.37 B | 3.35 | 1.95 | 2.05 M | 358.08 M |
| SNOW | Snowflake Inc Class A | 146.54 | 104.09 B | 1.99 | 1.38 | 2.39 M | 350.38 M |
| CLS | Celestica Inc | 82.57 | 32.78 B | 1.69 | 2.09 | 4.17 M | 344.17 M |
| KMI | Kinder Morgan | 26.0958 | 73.23 B | 0.4026 | 1.57 | 12.97 M | 338.59 M |
| TRI | Thomson Reuters Corp | 175.7858 | 49.08 B | 5.1662 | 3.03 | 1.92 M | 337.95 M |
| HUM | Humana Inc | 282.3224 | 50.18 B | 1.9295 | 0.69 | 1.15 M | 324.91 M |
| AEM | Agnico-Eagle Mines Ltd | 119.3479 | 84.57 B | 2.1579 | 1.84 | 2.71 M | 323.16 M |
| TFC | Truist Financial Corp | 34.4501 | 59.22 B | 0.2926 | 0.86 | 9.31 M | 320.72 M |
| HDB | Hdfc Bank Ltd ADR | 33.7015 | 118.54 B | 0.9857 | 3.01 | 9.28 M | 312.9 M |
| WMB | Williams Companies | 56.6834 | 88.64 B | 1.1425 | 2.06 | 5.44 M | 308.36 M |
| MSI | Motorola Solutions | 425.9844 | 81.26 B | 4.1447 | 0.98 | 691.4 K | 294.53 M |
| PINS | Pinterest Inc | 25.99 | 11.4 B | 0.14 | 0.54 | 10.96 M | 284.75 M |
| WELL | Welltower Inc | 144.1947 | 176.92 B | 0.9837 | 0.69 | 1.93 M | 278.36 M |
| BCS | Barclays Plc ADR | 14.4179 | 74.48 B | 0.4312 | 3.08 | 18.62 M | 268.43 M |
| O | Realty Income Corp | 53.7211 | 54.41 B | 0.6973 | 1.32 | 4.99 M | 268.13 M |
| EQT | Eqt Corp | 50.145 | 33.94 B | 0.761 | 1.54 | 5.23 M | 262.08 M |
| BP | BP Plc ADR | 25.70 | 122.57 B | 0.2834 | 1.12 | 10.15 M | 260.73 M |
| EW | Edwards Lifesciences Corp | 70.76 | 54.87 B | 0.89 | 1.27 | 3.67 M | 259.63 M |
| OKE | Oneok Inc | 78.7727 | 57.96 B | 0.73 | 0.94 | 3.29 M | 258.86 M |
| CFG | Citizens Financial Group Inc/Ri | 34.5779 | 26.98 B | 0.4885 | 1.43 | 7.32 M | 253 M |
| CCI | Crown Castle International Corp | 95.9849 | 37.84 B | 0.6399 | 0.67 | 2.62 M | 251.01 M |
| ETR | Entergy Corp | 81.2325 | 52.04 B | 0.8565 | 1.07 | 2.99 M | 243.25 M |
| COHR | Coherent Inc | 56.54 | 0.40 | 0.71 | 4.29 M | 242.7 M | |
| EAT | Brinker International | 151.02 | 8.62 B | 3.38 | 2.29 | 1.52 M | 229.23 M |
| ARES | Ares Management LP | 136.0706 | 42.78 B | 2.8308 | 2.12 | 1.68 M | 229.07 M |
| SAP | SAP Ag ADR | 255.1768 | 265.82 B | 2.3671 | 0.94 | 893.9 K | 228.1 M |
| KGC | Kinross Gold Corp | 14.5599 | 23.48 B | 0.149 | 1.03 | 15.64 M | 227.77 M |
| LUV | Southwest Airlines Company | 25.299 | 21.27 B | 0.2451 | 0.98 | 8.98 M | 227.08 M |
| TRGP | Targa Resources | 163.3627 | 64.02 B | 3.2179 | 2.01 | 1.39 M | 226.65 M |
| XYZ | Block, Inc | 55.08 | 45.66 B | 0.42 | 0.77 | 4.01 M | 221.03 M |
| ATO | Atmos Energy Corp | 152.8655 | 29.37 B | 1.2619 | 0.83 | 1.44 M | 220.03 M |
| NET | Cloudflare Inc Cl A | 109.14 | 97.43 B | 2.02 | 1.89 | 2.02 M | 219.93 M |
| SRE | Sempra | 68.1417 | 55.82 B | 0.4755 | 0.7 | 3.19 M | 217.19 M |
| MTB | M&T Bank Corp | 154.8982 | 31.91 B | 1.058 | 0.69 | 1.4 M | 216.98 M |
| KEY | Keycorp | 13.6245 | 22.47 B | 0.1817 | 1.35 | 15.07 M | 205.34 M |
| LVS | Las Vegas Sands | 32.0042 | 24.78 B | 0.5388 | 1.71 | 6.22 M | 199.01 M |
| CHWY | Chewy Inc | 35.01 | 8.86 B | 0.76 | 2.22 | 5.68 M | 198.88 M |
| MSCI | MSCI Inc | 549.163 | 46.51 B | 5.2492 | 0.97 | 362 K | 198.8 M |
| RL | Ralph Lauren Corp | 200.9094 | 23.5 B | 1.4925 | 0.75 | 972.9 K | 195.46 M |
| EFX | Equifax Inc | 223.5115 | 22.05 B | 1.2189 | 0.55 | 867.5 K | 193.9 M |
| RJF | Raymond James Financial | 134.4143 | 31.1 B | 1.1645 | 0.87 | 1.44 M | 193.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.2777 | 0.3419 | 0.93 | 5.1 M | 190.13 M | |
| BTI | British American Tobacco Industries ADR | 39.9446 | 130.88 B | 0.2926 | 0.74 | 4.73 M | 188.94 M |
| ALC | Alcon Inc | 90.6546 | 34.98 B | 0.8329 | 0.93 | 2.08 M | 188.79 M |
| VICI | Vici Properties Inc | 30.197 | 26.89 B | 0.4334 | 1.46 | 6.22 M | 187.84 M |
| PCG | Pacific Gas & Electric Company | 16.999 | 39.9 B | 0.0991 | 0.59 | 11.02 M | 187.25 M |
| IBN | Icici Bank Ltd ADR | 31.61 | 108.18 B | 0.5755 | 1.85 | 5.81 M | 183.57 M |
| RF | Regions Financial Corp | 18.637 | 24.37 B | 0.1534 | 0.83 | 9.74 M | 181.62 M |
| SYF | Synchrony Financial | 46.4712 | 24.46 B | 0.538 | 1.17 | 3.86 M | 179.38 M |
| FITB | Fifth Third Bancorp | 33.6169 | 0.4505 | 1.36 | 5.29 M | 177.81 M | |
| RBRK | Rubrik Inc Cl A | 63.31 | 23.98 B | 3.26 | 5.43 | 2.76 M | 174.46 M |
| VTR | Ventas Inc | 65.9664 | 46.03 B | 0.3698 | 0.56 | 2.6 M | 171.49 M |
| FDS | FactSet Research Systems Inc | 429.9859 | 3.1838 | 0.75 | 395.75 K | 170.16 M | |
| CRS | Carpenter Technology Corp | 174.171 | 14.7 B | 1.8229 | 1.06 | 943.9 K | 164.4 M |
| JBL | Jabil Inc. | 135.299 | 27.98 B | 1.6474 | 1.23 | 1.2 M | 162.78 M |
| WPM | Wheaton Precious Metals | 82.7995 | 53.33 B | 1.0329 | 1.26 | 1.96 M | 161.91 M |
| ET | Energy Transfer LP | 15.85 | 69.42 B | 0.2687 | 1.72 | 10.2 M | 161.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 154.6595 | 0.808 | 0.53 | 6.54 M | 1.01 B | |
| CNQ | Canadian Natural Resources Ltd. | 36.4075 | 0.2097 | 0.58 | 12.48 M | 454.35 M | |
| TRP | TC Energy Corp | 64.8182 | 1.1849 | 1.86 | 6.75 M | 437.55 M | |
| CM | Canadian Imperial Bank of Commerce | 78.6518 | 0.7721 | 0.99 | 4.15 M | 326.46 M | |
| SHOP | Shopify Inc | 117.37 | 2.52 | 2.19 | 2.6 M | 305.12 M | |
| NA | National Bank of Canada | 111.0937 | 0.873 | 0.79 | 2.22 M | 246.08 M | |
| BMO | Bank of Montreal | 123.2781 | 1.3429 | 1.1 | 1.95 M | 240.28 M | |
| BNS | Bank of Nova Scotia | 62.3968 | 0.4952 | 0.8 | 3.85 M | 239.97 M | |
| ENB | Enbridge Inc | 57.6371 | 0.6811 | 1.2 | 4.01 M | 231.07 M | |
| NTR | Nutrien Ltd | 70.4242 | 0.5989 | 0.86 | 2.48 M | 174.31 M | |
| BN | Brookfield Corporation | 45.6146 | 0.444 | 0.98 | 3.69 M | 168.47 M | |
| AEM | Agnico Eagle Mines Ltd | 166.6733 | 4.0783 | 2.51 | 1 M | 167.03 M | |
| POW | Power Corp of Canada Sv | 47.5178 | 0.9795 | 2.1 | 3.28 M | 155.88 M | |
| CPX | Capital Power Corp | 44.6612 | 0.4876 | 1.1 | 3.44 M | 153.63 M | |
| FTS | Fortis Inc | 63.32 | 0.3351 | 0.53 | 2.13 M | 135.02 M | |
| TRI | Thomson Reuters Corp | 253.0497 | 9.1347 | 3.75 | 513.87 K | 130.03 M | |
| CSU | Constellation Software Inc | 4656.8013 | 99.0913 | 2.17 | 27.76 K | 129.28 M | |
| MFC | Manulife Fin | 38.9298 | 0.5289 | 1.38 | 3.23 M | 125.55 M | |
| CLS | Celestica Inc Sv | 115.40 | 3.14 | 2.8 | 954.5 K | 110.15 M | |
| DOL | Dollarama Inc | 167.8639 | 0.9571 | 0.57 | 628.4 K | 105.49 M | |
| WPM | Wheaton Precious Metals Corp | 115.6437 | 2.2048 | 1.94 | 748.84 K | 86.6 M | |
| PPL | Pembina Pipeline Corp | 49.0946 | 0.4558 | 0.94 | 1.73 M | 84.75 M | |
| WSP | WSP Global Inc | 247.5111 | 3.5188 | 1.44 | 314.57 K | 77.86 M | |
| FNV | Franco-Nevada Corp | 234.7428 | 2.1533 | 0.93 | 304.1 K | 71.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 2029.1674 | 22.0699 | 1.1 | 33.47 K | 67.92 M | |
| IFC | Intact Financial Corp | 284.6904 | 2.0789 | 0.74 | 223.3 K | 63.57 M | |
| BAM | Brookfield Asset Management Ltd | 65.7529 | 0.928 | 1.43 | 946.4 K | 62.23 M | |
| TECK-B | Teck Resources Limited | 46.8836 | 0.4562 | 0.98 | 1.32 M | 61.85 M | |
| K | Kinross Gold Corp | 20.3239 | 0.318 | 1.59 | 2.97 M | 60.41 M | |
| GIB-A | CGI Inc | 143.1982 | 1.2708 | 0.9 | 410.16 K | 58.73 M | |
| WCN | Waste Connections Inc | 271.0204 | 2.0996 | 0.78 | 196.1 K | 53.15 M | |
| AGI | Alamos Gold Inc Cls A | 41.2883 | 0.6579 | 1.62 | 1.27 M | 52.29 M | |
| MRU | Metro Inc | 98.8758 | 0.5587 | 0.57 | 508.49 K | 50.28 M | |
| SLF | Sun Life Financial Inc | 75.7042 | 0.4122 | 0.55 | 658.2 K | 49.83 M | |
| LUG | Lundin Gold Inc | 51.0637 | 1.9053 | 3.88 | 891.4 K | 45.52 M | |
| H | Hydro One Ltd | 48.505 | 0.3704 | 0.77 | 911.6 K | 44.22 M | |
| WCP | Whitecap Resources Inc | 7.2417 | 0.0465 | 0.65 | 5.45 M | 39.5 M | |
| STN | Stantec Inc | 120.2759 | 1.7083 | 1.44 | 317.49 K | 38.19 M | |
| SOBO | South Bow Corporation WI | 31.6818 | 1.2124 | 3.98 | 1.18 M | 37.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 35.0873 | 0.6624 | 1.92 | 1.02 M | 35.91 M | |
| FM | First Quantum Minerals Ltd | 16.62 | 0.15 | 0.91 | 2.01 M | 33.39 M | |
| KEY | Keyera Corp | 39.6808 | 0.4677 | 1.19 | 811.65 K | 32.21 M | |
| BBD-B | Bombardier Inc Series B | 85.30 | 0.95 | 1.13 | 367.82 K | 31.37 M | |
| LUN | Lundin Mining Corp | 10.6589 | 0.1292 | 1.23 | 2.93 M | 31.18 M | |
| ALA | AltaGas Ltd | 38.4134 | 0.6986 | 1.85 | 787.71 K | 30.26 M | |
| FSV | Firstservice Corp | 236.8631 | 4.5676 | 1.97 | 123 K | 29.13 M | |
| ATRL | Atkinsrealis Group Inc | 68.9092 | 0.5495 | 0.8 | 418.87 K | 28.86 M | |
| EDV | Endeavour Mining Corp | 37.4856 | 1.1757 | 3.24 | 763 K | 28.6 M | |
| PAAS | Pan American Silver Corp | 37.6716 | 0.609 | 1.64 | 738.79 K | 27.83 M | |
| KXS | Kinaxis Inc | 172.60 | 6.34 | 3.81 | 157 K | 27.1 M | |
| GFL | Gfl Environmental Inc | 68.3237 | 0.5292 | 0.78 | 369.8 K | 25.27 M | |
| RBA | Rb Global Inc | 134.8515 | 0.6922 | 0.52 | 175.02 K | 23.6 M | |
| DSG | Descartes Sys | 144.58 | 3.63 | 2.58 | 160.6 K | 23.22 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.5669 | 0.1899 | 1.42 | 1.7 M | 23.13 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.8928 | 0.2999 | 1.17 | 888.4 K | 23 M | |
| IMG | Iamgold Corp | 10.39 | 0.29 | 2.87 | 2.2 M | 22.84 M | |
| X | TMX Group Ltd | 50.4261 | 0.7767 | 1.56 | 431.13 K | 21.74 M | |
| OTEX | Open Text Corp | 34.5292 | 0.3471 | 1.02 | 626.1 K | 21.62 M | |
| EFN | Element Fleet Management Corp | 29.5414 | 0.3149 | 1.08 | 668.97 K | 19.76 M | |
| HBM | Hudbay Minerals Inc | 9.8209 | 0.2698 | 2.82 | 1.99 M | 19.58 M | |
| KNT | K92 Mining Inc | 12.90 | 0.30 | 2.38 | 1.45 M | 18.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7333 | 0.2805 | 1.82 | 1.08 M | 16.94 M | |
| PSK | Prairiesky Royalty Ltd | 22.7027 | 0.6253 | 2.83 | 711.2 K | 16.15 M | |
| DPM | Dundee Precious Metals Inc | 19.1621 | 0.476 | 2.55 | 827.98 K | 15.87 M | |
| IAG | IA Financial Corp Inc | 122.7796 | 0.6877 | 0.56 | 106.6 K | 13.09 M | |
| CAE | Cae Inc | 32.74 | 0.65 | 2.03 | 378.79 K | 12.4 M | |
| ELD | Eldorado Gold | 26.9953 | 0.1697 | 0.63 | 458.02 K | 12.36 M | |
| IGM | Igm Financial Inc | 40.7092 | 0.7855 | 1.97 | 289.62 K | 11.79 M | |
| ARE | Aecon Group Inc | 16.5732 | 0.2527 | 1.55 | 687.89 K | 11.4 M | |
| FTT | Finning Intl | 38.1819 | 0.4123 | 1.09 | 296.47 K | 11.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.8355 | 0.1776 | 1.13 | 710.2 K | 11.25 M | |
| WDO | Wesdome Gold Mines Ltd | 18.06 | 0.39 | 2.21 | 607.3 K | 10.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 58.6671 | 0.8576 | 1.48 | 179.12 K | 10.51 M | |
| BB | Blackberry Ltd | 4.51 | 0.05 | 1.12 | 2.06 M | 9.28 M | |
| GMIN | G Mining Ventures Corp | 21.14 | 0.40 | 1.93 | 437.8 K | 9.26 M | |
| CG | Centerra Gold Inc | 9.3407 | 0.1664 | 1.81 | 976.2 K | 9.12 M | |
| SKE | Skeena Resources Ltd | 16.99 | 1.19 | 7.53 | 526.8 K | 8.95 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7248 | 0.2255 | 2.37 | 906.87 K | 8.82 M | |
| TVK | Terravest Capital Inc | 138.5371 | 4.3582 | 3.25 | 63.41 K | 8.79 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.3553 | 0.2757 | 1.83 | 567.84 K | 8.72 M | |
| ATH | Athabasca Oil Corp | 4.60 | 0.08 | 1.77 | 1.84 M | 8.47 M | |
| SIA | Sienna Senior Living Inc | 15.5556 | 0.1995 | 1.3 | 539.95 K | 8.4 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.7573 | 0.2363 | 1.75 | 607.1 K | 8.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.1167 | 0.3893 | 1.71 | 360.46 K | 8.33 M | |
| EQX | Equinox Gold Corp | 9.6811 | 0.0899 | 0.94 | 858.97 K | 8.32 M | |
| EFX | Enerflex Ltd | 9.3514 | 0.3859 | 4.3 | 885.9 K | 8.28 M | |
| TPZ | Topaz Energy Corp | 22.2544 | 0.533 | 2.45 | 339 K | 7.54 M | |
| GSY | Goeasy Ltd | 154.0388 | 3.0814 | 2.04 | 48.76 K | 7.51 M | |
| CSH-UN | Chartwell Retirement Residences | 16.0228 | 0.4832 | 3.11 | 455.12 K | 7.29 M | |
| MDA | Mda Ltd | 24.70 | 0.25 | 1.02 | 294.4 K | 7.27 M | |
| OR | Osisko Gold Royalties Ltd | 32.2624 | 0.8939 | 2.85 | 221.79 K | 7.16 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5303 | 0.0585 | 1.68 | 2.03 M | 7.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6727 | 0.086 | 0.55 | 451.48 K | 7.08 M | |
| FRU | Freehold Royalties Ltd | 10.5438 | 0.1661 | 1.6 | 659.89 K | 6.96 M | |
| RUS | Russel Metals | 37.1792 | 0.6247 | 1.71 | 180.4 K | 6.71 M | |
| ACO-X | ATCO Ltd | 48.1675 | 1.0212 | 2.17 | 134.72 K | 6.49 M | |
| PD | Precision Drilling Corp | 58.75 | 0.68 | 1.17 | 105.1 K | 6.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 58.817 | 0.4285 | 0.73 | 93.32 K | 5.49 M | |
| LB | Laurentian Bank | 25.3046 | 0.1328 | 0.53 | 214.82 K | 5.44 M | |
| BIR | Birchcliff Energy Ltd | 5.6807 | 0.0393 | 0.7 | 914.9 K | 5.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 40.00 | 808.31 K | 20.00 | 100 | 86.32 M | 3.45 B |
| LNWO | Light & Wonder, Inc. | 80.36 | 6.57 B | 1.63 | 2.07 | 1.11 M | 88.99 M |
| SCBFY | Standard Chartered PLC | 27.64 | 59.82 B | 0.94 | 3.52 | 3.21 M | 88.6 M |
| RHHBY | Roche Holding AG | 38.50 | 377.16 B | 0.23 | 0.6 | 1.64 M | 63.2 M |
| PUBGY | Publicis Groupe S.A | 24.60 | 28.22 B | 0.86 | 3.62 | 1.98 M | 48.6 M |
| FNMA | Federal National Mortgage Association | 6.51 | 6.44 B | 0.26 | 4.16 | 6.33 M | 41.23 M |
| LZAGY | Lonza Group Ltd | 65.86 | 56.22 B | 0.79 | 1.21 | 587.7 K | 38.71 M |
| BAESY | BAE Systems plc | 92.69 | 81.21 B | 2.45 | 2.71 | 409.3 K | 37.94 M |
| RNMBY | Rheinmetall AG | 337.00 | 52.67 B | 10.12 | 3.1 | 96.5 K | 32.52 M |
| WTKWY | Wolters Kluwer N.V | 171.71 | 21.21 B | 3.42 | 2.03 | 186.3 K | 31.99 M |
| TSCDY | Tesco PLC | 13.90 | 44.68 B | 0.33 | 2.43 | 2 M | 27.76 M |
| RYCEY | Rolls-Royce Holdings plc | 9.78 | 137.68 B | 0.32 | 3.38 | 2.66 M | 26.03 M |
| SAFRY | Safran SA | 60.61 | 131.26 B | 0.91 | 1.52 | 427.6 K | 25.92 M |
| ADYEY | Adyen N.V | 16.23 | 28.92 B | 0.29 | 1.82 | 1.5 M | 24.41 M |
| BMRRY | B&M European Value Retail S.A | 16.40 | 3.69 B | 0.50 | 3.14 | 1.45 M | 23.79 M |
| UNCRY | UniCredit S.p.A. | 27.87 | 123.94 B | 0.70 | 2.58 | 849.4 K | 23.67 M |
| SCBFF | Standard Chartered PLC | 13.41 | 59.76 B | 1.58 | 13.36 | 1.67 M | 22.35 M |
| HALMY | Halma plc | 72.12 | 17.61 B | 1.47 | 2.08 | 307.5 K | 22.18 M |
| ZURVY | Zurich Insurance Group AG | 33.72 | 113.4 B | 0.53 | 1.6 | 597.1 K | 20.13 M |
| EADSY | Airbus SE | 39.92 | 170.39 B | 0.45 | 1.14 | 458.6 K | 18.31 M |
| FNMAS | Federal National Mortgage Association | 11.66 | 15.81 B | 0.21 | 1.83 | 1.52 M | 17.7 M |
| MPNGY | Meituan ADR | 37.78 | 58.29 B | 0.38 | 1.02 | 456.8 K | 17.26 M |
| SNEJF | Sony Group Corporation | 24.50 | 154.84 B | 0.98 | 4.17 | 692 K | 16.95 M |
| SBGSY | Schneider Electric S.E | 46.99 | 157.18 B | 1.18 | 2.58 | 309.6 K | 14.55 M |
| IFNNY | Infineon Technologies AG | 30.56 | 76.38 B | 0.31 | 1.02 | 444.6 K | 13.59 M |
| IMBBY | Imperial Brands PLC | 39.04 | 29.66 B | 0.54 | 1.4 | 328 K | 12.81 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.71 | 7.87 B | 0.16 | 1.52 | 1.19 M | 12.74 M |
| HTHIY | Hitachi Ltd | 23.09 | 140.84 B | 0.39 | 1.72 | 515.5 K | 11.9 M |
| DBOEY | Deutsche Börse AG | 30.51 | 62.58 B | 0.16 | 0.53 | 383.5 K | 11.7 M |
| VEOEY | Veolia Environnement S.A | 17.43 | 27.41 B | 0.45 | 2.65 | 665.7 K | 11.6 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.60 | 158.48 B | 0.40 | 3.92 | 1.09 M | 11.55 M |
| HESAY | Hermès International Société en commandite par actions | 265.10 | 153.49 B | 4.10 | 1.57 | 41.6 K | 11.03 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.44 | 3.26 B | 0.22 | 4.21 | 2.01 M | 10.93 M |
| BNPQY | BNP Paribas SA | 39.87 | 106.38 B | 0.91 | 2.34 | 230.3 K | 9.18 M |
| XNGSY | ENN Energy Holdings Limited | 31.10 | 7 B | 0.53 | 1.73 | 293.7 K | 9.13 M |
| CSLLY | CSL Limited | 77.94 | 66.49 B | 1.36 | 1.78 | 111.3 K | 8.67 M |
| AIQUY | L'Air Liquide S.A | 39.19 | 130.12 B | 0.52 | 1.34 | 220.4 K | 8.64 M |
| ITOCF | ITOCHU Corporation | 46.80 | 100.04 B | 0.34 | 0.73 | 178.5 K | 8.35 M |
| NRDBY | Nordea Bank Abp | 12.60 | 59.39 B | 0.15 | 1.2 | 660.6 K | 8.32 M |
| FANUY | Fanuc Corporation | 12.01 | 32.76 B | 0.14 | 1.18 | 651.5 K | 7.82 M |
| DSDVY | DSV Panalpina A/S | 95.30 | 51.73 B | 8.35 | 9.6 | 82 K | 7.81 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.24 | 47.26 B | 1.24 | 6.2 | 358.5 K | 7.61 M |
| IBDRY | Iberdrola S.A | 68.63 | 164.73 B | 0.61 | 0.9 | 100.4 K | 6.89 M |
| IDEXY | Industria de Diseño Textil S.A | 26.52 | 195.37 B | 0.23 | 0.87 | 251.6 K | 6.67 M |
| DBSDY | DBS Group Holdings Ltd | 120.95 | 157.59 B | 2.47 | 2.08 | 54.5 K | 6.59 M |
| ALIZY | Allianz SE | 38.73 | 186.99 B | 0.38 | 0.99 | 168.6 K | 6.53 M |
| CODYY | Compagnie de Saint-Gobain S.A | 20.25 | 38.27 B | 0.97 | 5.03 | 313.6 K | 6.35 M |
| SAABY | Saab AB (publ) | 22.66 | 36.04 B | 0.61 | 2.77 | 278.4 K | 6.31 M |
| SSEZY | SSE plc | 21.50 | 42.01 B | 0.47 | 2.23 | 282.7 K | 6.08 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.56 | 113.17 B | 0.78 | 2.71 | 200 K | 5.91 M |
| WSPOF | WSP Global Inc | 178.465 | 19.06 B | 1.385 | 0.78 | 32 K | 5.71 M |
| FINMY | Leonardo S.p.a | 26.29 | 33.27 B | 1.32 | 5.29 | 213.8 K | 5.62 M |
| RNECY | Renesas Electronics Corporation | 5.85 | 32.79 B | 0.06 | 1.04 | 934.7 K | 5.47 M |
| MQBKY | Macquarie Group Limited | 114.11 | 67.54 B | 1.10 | 0.97 | 47.9 K | 5.47 M |
| HOCPY | HOYA Corporation | 109.41 | 51.96 B | 2.05 | 1.91 | 49.4 K | 5.4 M |
| DNZOY | DENSO Corporation | 12.27 | 29.23 B | 0.65 | 5.59 | 435.6 K | 5.34 M |
| TGOPY | 3i Group plc | 27.70 | 34.52 B | 1.66 | 6.37 | 187.9 K | 5.2 M |
| RBGLY | Reckitt Benckiser Group plc | 13.026 | 46.87 B | 0.264 | 2.07 | 389.16 K | 5.07 M |
| AXAHY | AXA SA | 43.92 | 97.22 B | 0.80 | 1.86 | 111.9 K | 4.91 M |
| SCGLY | Société Générale Société anonyme | 9.14 | 49.82 B | 0.34 | 3.86 | 533 K | 4.87 M |
| TKOMY | Tokio Marine Holdings Inc | 35.39 | 103.84 B | 0.30 | 0.85 | 136.1 K | 4.82 M |
| CMPGY | Compass Group PLC | 33.84 | 57.39 B | 0.44 | 1.32 | 140.5 K | 4.75 M |
| SZKMY | Suzuki Motor Corporation | 46.14 | 25.67 B | 1.84 | 4.15 | 100.3 K | 4.63 M |
| KBCSY | KBC Group NV | 45.17 | 50.86 B | 0.70 | 1.57 | 102.2 K | 4.62 M |
| FJTSY | Fujitsu Limited | 20.00 | 38.16 B | 0.43 | 2.2 | 227.6 K | 4.55 M |
| FUJIY | FUJIFILM Holdings Corporation | 9.38 | 26.07 B | 0.12 | 1.3 | 482.6 K | 4.53 M |
| ESAIY | Eisai Co. Ltd. | 6.51 | 8.9 B | 0.09 | 1.4 | 674.2 K | 4.39 M |
| BRDCY | Bridgestone Corporation | 20.64 | 31.32 B | 1.04 | 5.31 | 211.9 K | 4.37 M |
| THLLY | Thales S.A | 58.62 | 53.44 B | 1.14 | 1.98 | 74.5 K | 4.37 M |
| EBKOF | Erste Group Bank AG | 72.08 | 46.44 B | 1.69 | 2.4 | 60.2 K | 4.34 M |
| UNCFF | UniCredit S.p.A | 55.82 | 124.89 B | 1.03 | 1.88 | 77.3 K | 4.31 M |
| CAJPY | Canon Inc. | 30.13 | 24.68 B | 0.36 | 1.21 | 142.8 K | 4.3 M |
| NGLOY | Anglo American plc | 13.33 | 53.79 B | 0.25 | 1.91 | 320.2 K | 4.27 M |
| LUGDF | Lundin Gold Inc | 38.61 | 14.8 B | 1.22 | 3.26 | 106.8 K | 4.12 M |
| DANOY | Danone S.A | 16.43 | 47.34 B | 0.11 | 0.67 | 246.2 K | 4.05 M |
| ALPMY | Astellas Pharma Inc | 9.28 | 28.96 B | 0.15 | 1.64 | 414.5 K | 3.85 M |
| VCISY | VINCI SA | 33.13 | 66.95 B | 0.22 | 0.67 | 110.1 K | 3.65 M |
| ANZGY | ANZGY | 17.54 | 84.1 B | 0.20 | 1.15 | 207 K | 3.63 M |
| KDDIY | KDDI Corporation | 17.56 | 66.07 B | 0.13 | 0.75 | 200.4 K | 3.52 M |
| UOVEY | United Overseas Bank Limited | 51.36 | 52.25 B | 1.18 | 2.35 | 68 K | 3.49 M |
| EXPGY | Experian plc | 45.85 | 35.28 B | 0.93 | 2.07 | 75.7 K | 3.47 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.27 | 44.16 B | 0.16 | 1.13 | 241.1 K | 3.44 M |
| WDOFF | Wesdome Gold Mines Ltd | 12.95 | 2.62 B | 0.21 | 1.65 | 256.3 K | 3.32 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.75 | 71.97 B | 1.25 | 7.14 | 175.8 K | 3.3 M |
| CMWAY | Commonwealth Bank of Australia | 100.30 | 194.4 B | 0.55 | 0.55 | 32.8 K | 3.29 M |
| FRCOY | Fast Retailing Co. Ltd | 32.44 | 146.03 B | 0.53 | 1.66 | 100.5 K | 3.26 M |
| ESLOY | EssilorLuxottica Société anonyme | 141.25 | 94.46 B | 1.28 | 0.91 | 22.7 K | 3.21 M |
| VLVLY | AB Volvo (publ) | 25.82 | 63.73 B | 0.48 | 1.89 | 121.9 K | 3.15 M |
| PRYMY | Prysmian S.p.A | 25.83 | 37.51 B | 0.48 | 1.89 | 117.9 K | 3.05 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.31 | 80.21 B | 0.17 | 1.29 | 228 K | 3.03 M |
| BDORY | Banco do Brasil S.A | 4.93 | 17.13 B | 0.04 | 0.82 | 612.2 K | 3.02 M |
| OMRNY | OMRON Corporation | 29.00 | 6.46 B | 0.30 | 1.05 | 103.4 K | 3 M |
| SAPGF | SAP SE | 262.69 | 264.79 B | 3.37 | 1.3 | 11.4 K | 2.99 M |
| ELEEF | Element Fleet Management Corp | 21.60 | 6.21 B | 0.17 | 0.79 | 135.4 K | 2.92 M |
| SMMNY | Siemens Healthineers AG | 25.29 | 53.99 B | 0.19 | 0.76 | 114 K | 2.88 M |
| SSLZY | Santos Limited | 3.59 | 20.23 B | 0.02 | 0.56 | 799.5 K | 2.87 M |
| DASTY | Dassault Systèmes SE | 37.69 | 36.79 B | 0.56 | 1.51 | 75.7 K | 2.85 M |
| TRUMY | Terumo Corporation | 18.99 | 22.16 B | 0.12 | 0.64 | 148.8 K | 2.83 M |
| ZFSVF | Zurich Insurance Group AG | 667.78 | 110.93 B | 17.64 | 2.71 | 4 K | 2.67 M |
| CNSWF | Constellation Software Inc | 3319.75 | 52.24 B | 26.75 | 0.81 | 800 | 2.66 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.84 | 0.19 | 1.78 | 52.95 M | 573.98 M | |
| ARTG | Artemis Gold Inc | 19.25 | 0.27 | 1.42 | 226.6 K | 4.36 M | |
| LMN | Lumine Group Inc. | 40.39 | 0.95 | 2.41 | 60.2 K | 2.43 M | |
| SPRX | Sparx Technology Inc | 19.76 | 0.21 | 1.07 | 19.07 K | 376.76 K | |
| ZDC | Zedcor Inc | 3.05 | 0.06 | 2.01 | 98.9 K | 301.64 K | |
| GORO | Goldgroup Mining Inc. | 3.76 | 0.24 | 6.82 | 59.98 K | 225.51 K | |
| HITI | High Tide Inc | 3.08 | 0.26 | 9.22 | 61.5 K | 189.42 K | |
| ALV | Alvopetro Energy Ltd | 4.2761 | 0.0645 | 1.53 | 21.7 K | 92.79 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.18 | 5.29 | 24.25 K | 86.81 K | |
| HDRO | Primary Hydrogen Corp. | 4.00 | 0.05 | 1.27 | 14.92 K | 59.68 K | |
| RX | BioSyent Inc | 10.0939 | 0.2558 | 2.6 | 4.6 K | 46.43 K |