Gainers for 15 April 2025 from 00:00:00 until 23:59:59
Gainers for 15 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 224.7935 | 57.66 B | 5.2497 | 2.39 | 1.75 M |
| PHYS | Sprott Physical Gold Trust | 24.86 | 16.36 B | 0.17 | 0.69 | 3.32 M |
| EQX | Equinox Gold Corp | 6.9535 | 15.04 B | 0.05 | 0.72 | 7.77 M |
| GSAT | Globalstar | 19.71 | 10.62 B | 0.17 | 0.87 | 318.5 K |
| PRK | Park National Corp | 139.8375 | 3.65 B | 2.2224 | 1.61 | 34.6 K |
| ORLA | Orla Mining | 11.1643 | 3.27 B | 0.1099 | 0.99 | 1.3 M |
| IE | Ivanhoe Electric Inc | 6.48 | 1.64 B | 1.43 | 28.32 | 3.86 M |
| TMP | Tompkinstrustco | 55.2152 | 1.4 B | 0.5392 | 0.99 | 38 K |
| ESBA | Empire State Realty Op LP | 6.9247 | 1.3 B | 0.049 | 0.71 | 400 |
| REPX | Riley Exploration Permian Inc | 22.9061 | 823.8 M | 0.302 | 1.34 | 103.11 K |
| OBE | Obsidian Energy Ltd | 4.78 | 808.05 M | 0.05 | 1.06 | 448.17 K |
| UAMY | U S Antimony Corp | 3.26 | 788.76 M | 0.12 | 3.82 | 8.52 M |
| CTGO | Contango Ore Inc | 13.97 | 681 M | 1.63 | 13.21 | 248.4 K |
| BHB | Bar Harbor Bankshares | 26.9448 | 660.25 M | 0.3457 | 1.3 | 36.4 K |
| IDR | Idaho Strategic Resources | 18.18 | 492.51 M | 0.76 | 4.36 | 289.63 K |
| CMCL | Caledonia Mining Cp | 13.2137 | 481.09 M | 0.5656 | 4.47 | 129.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6945 | 393.6 M | 0.1112 | 1.47 | 287.1 K |
| CIX | Compx International Inc | 22.8335 | 388.11 M | 4.4544 | 24.24 | 31.1 K |
| SEG | Seaport Entertainment Group Inc | 18.91 | 347.27 M | 0.17 | 0.91 | 54.3 K |
| GTE | Gran Tierra Energy Inc | 4.24 | 345.31 M | 0.11 | 2.66 | 173.01 K |
| FRD | Friedman Industries Inc | 15.9474 | 306.83 M | 0.3667 | 2.35 | 9.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3037 | 298.88 M | 0.0844 | 0.92 | 110.4 K |
| BKTI | Bk Technologies Inc | 47.84 | 292.16 M | 2.11 | 4.61 | 56.9 K |
| ELLO | Ellomay Capital Ltd | 14.70 | 273.11 M | 0.70 | 5 | 1.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0885 | 261.18 M | 0.1004 | 1.26 | 80.9 K |
| INFU | Infusystems Holdings | 5.03 | 242.99 M | 0.03 | 0.6 | 97.3 K |
| ACU | Acme United Corp | 39.79 | 238.08 M | 1.1327 | 2.93 | 12.4 K |
| OZ | Belpointe Prep Llc Class A Units | 62.00 | 194.66 M | 1.49 | 2.46 | 11.6 K |
| ESP | Espey Mfg. & Electronics | 28.1132 | 180.36 M | 0.5482 | 1.99 | 5.7 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0916 | 171.13 M | 0.1197 | 1.5 | 51.5 K |
| INTT | Intest Corp | 6.06 | 156.09 M | 0.14 | 2.36 | 57.1 K |
| LGCY | Legacy Education Inc | 6.37 | 133.1 M | 0.20 | 3.24 | 28.4 K |
| OPHC | Optimumbank Hlds | 3.90 | 116.38 M | 0.09 | 2.36 | 4.01 K |
| GLU | Gabelli Global Utility | 14.7837 | 114.52 M | 0.3479 | 2.41 | 12.7 K |
| BHM | Bluerock Homes Trust Inc | 9.768 | 102.47 M | 0.0574 | 0.59 | 6 K |
| LUD | Luda Technology Group Limited | 4.06 | 97.34 M | 0.15 | 3.84 | 5.6 K |
| LGL | LGL Group | 6.60 | 95.86 M | 0.28 | 4.43 | 2.8 K |
| MHH | Mastech Holdings Inc | 7.90 | 89.61 M | 0.30 | 3.95 | 13.6 K |
| MYO | Myomo Inc | 4.48 | 68.92 M | 0.03 | 0.67 | 218.9 K |
| APT | Alpha Pro Tech | 4.29 | 53.17 M | 0.04 | 0.94 | 16.73 K |
| MCRP | Micropolis Holding Company | 3.13 | 42.22 M | 0.18 | 6.1 | 54.4 K |
| COHN | Cohen & CO Inc | 5.3023 | 36.52 M | 0.2244 | 4.42 | 8.86 K |
| PAPL | Pineapple Financial Inc | 5.95 | 27.04 M | 0.25 | 4.39 | 1.07 K |
| CKX | Ckx Lands | 10.90 | 21.76 M | 0.10 | 0.93 | 900 |
| ACCS | Access Newswire Inc | 8.50 | 19.08 M | 0.10 | 1.19 | 3.24 K |
| INUV | Inuvo Inc | 3.90 | 11.9 M | 0.20 | 5.41 | 35.19 K |
| CVR | Chicago Rivet & Machine Company | 9.1262 | 9.59 M | 0.1584 | 1.77 | 1.6 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 6.22 M | 0.08 | 2.67 | 1.41 K |
| TOPS | Top Ships Inc | 5.78 | 4.4 M | 0.04 | 0.7 | 6.6 K |
| CLDI | Calidi Biotherapeutics Inc | 5.82 | 3.28 M | 0.612 | 11.75 | 31.4 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.46 | 0.56 | 3.52 | 440 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7707 | 0.3439 | 1.97 | 3.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.61 | 0.2819 | 1.32 | 931 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.51 | 0.205 | 1.26 | 1.11 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.4888 | 0.1521 | 0.65 | 1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.7524 | 0.2112 | 0.65 | 1.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.85 | 0.1034 | 0.52 | 299 |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.6288 | 0.3497 | 1.57 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 112.1736 | 5.25 T | 1.4897 | 1.35 | 228.97 M |
| TSLA | Tesla Inc | 254.11 | 1.36 T | 1.76 | 0.7 | 79.59 M |
| AMD | Advanced Micro Devices | 95.29 | 766.37 B | 0.79 | 0.84 | 28.12 M |
| ASML | ASML Holding N.V. ADR | 677.2313 | 673.69 B | 10.2007 | 1.53 | 2.11 M |
| PLTR | Palantir Technologies Inc | 98.40 | 418.04 B | 5.78 | 6.24 | 118.46 M |
| AMAT | Applied Materials | 144.1604 | 393.97 B | 0.9119 | 0.64 | 5.26 M |
| LRCX | Lam Research Corp | 67.9422 | 388.57 B | 0.5758 | 0.85 | 10.67 M |
| NFLX | Netflix Inc | 97.628 | 333.7 B | 4.50 | 4.83 | 77.12 M |
| PANW | Palo Alto Networks Inc | 173.55 | 284.89 B | 3.57 | 2.1 | 4.15 M |
| KLAC | K L A-Tencor Corp | 671.1216 | 242.83 B | 6.193 | 0.93 | 790.4 K |
| MRVL | Marvell Technology Inc | 53.2029 | 225.29 B | 1.0577 | 2.03 | 11.3 M |
| LIN | Linde Plc | 444.9681 | 221.87 B | 4.8742 | 1.11 | 2.32 M |
| TMUS | T-Mobile US | 262.2296 | 194.39 B | 4.0016 | 1.55 | 3.13 M |
| CRWD | Crowdstrike Holdings Inc | 392.80 | 193.82 B | 14.14 | 3.73 | 5.2 M |
| SHOP | Shopify Inc | 83.91 | 190.99 B | 1.14 | 1.38 | 6.99 M |
| ADI | Analog Devices | 176.8335 | 178.04 B | 0.9258 | 0.53 | 3.04 M |
| BKNG | Booking Holdings Inc | 183.0943 | 157.69 B | 2.2071 | 1.22 | 5.39 M |
| VRTX | Vertex Pharmaceutic | 500.49 | 136.93 B | 4.66 | 0.94 | 1.03 M |
| ABNB | Airbnb Inc Class A | 114.64 | 110.78 B | 1.42 | 1.25 | 5.18 M |
| FTNT | Fortinet Inc | 99.20 | 110.64 B | 2.35 | 2.43 | 3.58 M |
| APP | AppLovin Corporation | 245.47 | 103.73 B | 9.40 | 3.98 | 6.78 M |
| MELI | MercadoLibre Inc | 2118.3201 | 97.44 B | 81.2001 | 3.99 | 424.73 K |
| CEG | Constellation Energy Corp | 207.3689 | 96.7 B | 1.7114 | 0.83 | 1.99 M |
| CMCSA | Comcast Corporation | 30.8861 | 93.75 B | 0.2245 | 0.73 | 19.2 M |
| CDNS | Cadence Design Systems, Inc. | 264.31 | 86.36 B | 3.75 | 1.44 | 1.86 M |
| DDOG | Datadog Inc | 92.55 | 83.5 B | 0.67 | 0.73 | 3.82 M |
| LITE | Lumentum Hld | 52.69 | 77.9 B | 0.33 | 0.63 | 1.9 M |
| SNPS | Synopsys Inc | 425.65 | 76.19 B | 3.67 | 0.87 | 1.02 M |
| WBD | Discovery Inc Series A | 8.25 | 70.78 B | 0.23 | 2.87 | 38.58 M |
| MPWR | Monolithic Power Sys | 540.1456 | 64.41 B | 5.4089 | 1.01 | 634.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4024 | 62.32 B | 0.3431 | 0.93 | 5.1 M |
| NBIS | Nebius Group N.V. | 21.33 | 59.84 B | 0.60 | 2.89 | 4.68 M |
| COHR | Coherent Inc | 56.54 | 56.74 B | 0.40 | 0.71 | 4.29 M |
| NXPI | Nxp Semiconductors | 168.4195 | 56.23 B | 1.0598 | 0.63 | 1.92 M |
| NDAQ | Nasdaq Inc | 72.2908 | 54.53 B | 0.3853 | 0.54 | 1.61 M |
| ADSK | Autodesk Inc | 265.34 | 53 B | 4.63 | 1.78 | 1.08 M |
| ALAB | Astera Labs Inc | 60.08 | 50.4 B | 0.67 | 1.13 | 2.32 M |
| AXON | Axon Enterprise Inc | 578.42 | 49.9 B | 3.59 | 0.62 | 330.6 K |
| FITB | Fifth Third Bancorp | 33.8554 | 49.43 B | 0.4537 | 1.36 | 5.29 M |
| NTRA | Natera Inc | 151.74 | 46.82 B | 3.29 | 2.22 | 828 K |
| RKLB | Rocket Lab USA Inc | 21.07 | 46.65 B | 1.94 | 10.14 | 30.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 181.70 | 45.87 B | 5.34 | 3.03 | 1.92 M |
| FER | Ferrovial Se | 44.2153 | 45.52 B | 0.3638 | 0.83 | 121 K |
| TEAM | Atlassian | 207.25 | 44.39 B | 6.26 | 3.11 | 2.25 M |
| TTWO | Take-Two Interactive Software | 214.60 | 43.99 B | 1.65 | 0.77 | 1.27 M |
| FLEX | Flextronics Intl Ltd | 31.37 | 40.75 B | 0.72 | 2.35 | 2.66 M |
| EXPE | Expedia Group Inc | 150.3656 | 38.91 B | 2.341 | 1.58 | 1.43 M |
| VOD | Vodafone Grp Plc ADR | 8.6957 | 37 B | 0.1432 | 1.67 | 10.89 M |
| UAL | United Airlines Holdings Inc | 67.00 | 36.26 B | 1.31 | 1.99 | 13.05 M |
| HBAN | Huntington Bcshs | 12.9036 | 34.37 B | 0.2407 | 1.9 | 14.99 M |
| DXCM | Dexcom | 69.23 | 34.05 B | 1.84 | 2.73 | 4.62 M |
| ERIC | Ericsson ADR | 7.8093 | 33.12 B | 0.60 | 8.32 | 46.51 M |
| CPRT | Copart Inc | 60.45 | 33.07 B | 0.62 | 1.04 | 4.79 M |
| ZM | Zoom Video Communications Cl A | 72.40 | 31.17 B | 0.42 | 0.58 | 1.92 M |
| CASY | Casey's General Stor | 462.4587 | 30.65 B | 3.6148 | 0.79 | 460.42 K |
| ON | On Semiconductor | 35.85 | 29.09 B | 0.23 | 0.65 | 6.71 M |
| FOXA | Fox Corp Cl A | 49.5872 | 28.52 B | 0.525 | 1.07 | 4.28 M |
| ZS | Zscaler Inc | 204.64 | 28.29 B | 5.20 | 2.61 | 1.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.0087 | 28.29 B | 0.5663 | 1.3 | 714.26 K |
| LPLA | Lpl Financial Hld | 312.753 | 27.88 B | 3.0597 | 0.99 | 454.9 K |
| CTSH | Cognizant Tech Sol | 70.0103 | 27.44 B | 0.4421 | 0.64 | 5.62 M |
| FWONK | Liberty Media F1 Series K | 80.26 | 26.11 B | 1.77 | 2.26 | 1.04 M |
| FOX | Fox Corp Cl B | 45.8603 | 25.37 B | 0.2969 | 0.65 | 803.6 K |
| TSEM | Tower Semiconductor | 35.04 | 25.29 B | 0.70 | 2.04 | 364.3 K |
| AFRM | Affirm Holdings Inc Cl A | 41.59 | 25.13 B | 0.81 | 1.99 | 4.92 M |
| SYM | Symbotic Inc | 20.76 | 25.1 B | 0.35 | 1.71 | 993.1 K |
| VRSN | Verisign Inc | 247.1464 | 25.03 B | 2.9729 | 1.22 | 764.02 K |
| FCNCA | First Citizens Bancs | 1690.8147 | 24.29 B | 24.5966 | 1.48 | 99.4 K |
| FWONA | Liberty Media F1 Series A | 73.19 | 23.97 B | 1.49 | 2.08 | 99 K |
| SMCI | Super Micro Computer | 33.48 | 23.61 B | 0.36 | 1.09 | 27.66 M |
| VNOM | Viper Energy LP | 36.1009 | 23.6 B | 0.5493 | 1.55 | 973.54 K |
| SOFI | SoFi Technologies Inc | 10.94 | 23.14 B | 0.12 | 1.11 | 38.61 M |
| TW | Tradeweb Markets Inc | 133.0725 | 22.92 B | 2.3605 | 1.81 | 1.01 M |
| EXE | Expand Energy Corporation | 101.0826 | 22.24 B | 1.2705 | 1.27 | 2.29 M |
| PAAS | Pan Amer Silver Corp | 27.0633 | 21.88 B | 0.276 | 1.03 | 3.48 M |
| RGLD | Royal Gold Inc | 183.3949 | 21.38 B | 3.1722 | 1.76 | 608.2 K |
| GMAB | Genmab A/S ADR | 19.51 | 20.83 B | 0.19 | 0.98 | 1.83 M |
| CHTR | Charter Communications | 343.18 | 19.91 B | 2.78 | 0.82 | 1.04 M |
| TPG | Tpg Inc Cl A | 44.81 | 19.82 B | 0.29 | 0.65 | 1.3 M |
| SITM | Sitime Corp | 138.24 | 17.94 B | 1.00 | 0.73 | 184.4 K |
| NTNX | Nutanix Inc | 62.85 | 17.93 B | 2.46 | 4.07 | 2.49 M |
| EWBC | East West Bancorp | 73.8673 | 17.8 B | 1.3739 | 1.9 | 1.11 M |
| PAA | Plains All American Pipeline LP | 16.0121 | 17.35 B | 0.266 | 1.69 | 2.55 M |
| CG | The Carlyle Group | 36.0193 | 17.1 B | 0.3702 | 1.04 | 4.93 M |
| GEN | Gen Digital Inc | 24.3296 | 16.87 B | 0.1276 | 0.53 | 2.92 M |
| JAZZ | Jazz Pharma Plc | 102.91 | 16.14 B | 1.16 | 1.14 | 1.24 M |
| STRL | Sterling Constructio | 141.00 | 15.92 B | 5.77 | 4.27 | 1.54 M |
| NBIX | Neurocrine Bioscienc | 96.16 | 15.55 B | 1.27 | 1.34 | 1.77 M |
| PNFP | Pinnacle Finl Ptnrs | 93.1534 | 15.41 B | 2.1324 | 2.34 | 1.52 M |
| HTHT | Huazhu Group Ltd ADR | 34.1707 | 15.23 B | 1.2822 | 3.9 | 3.09 M |
| TLN | Talen Energy Corporation | 202.93 | 15.19 B | 2.70 | 1.35 | 541 K |
| TIGO | Millicom International Cellular S.A. | 26.9605 | 15.17 B | 1.2107 | 4.7 | 921.3 K |
| GRAB | Grab Holdings Limited Cl A | 4.06 | 14.36 B | 0.08 | 2.01 | 17.98 M |
| ARCC | Ares Capital Corp | 18.3649 | 14.2 B | 0.1365 | 0.75 | 5.53 M |
| CHKP | Check Point Software | 224.47 | 13.31 B | 4.37 | 1.99 | 809.99 K |
| EXEL | Exelixis Inc | 36.54 | 13.3 B | 0.80 | 2.24 | 2.24 M |
| BMRN | Biomarin Pharmaceuticals | 60.02 | 13.1 B | 0.35 | 0.59 | 1.71 M |
| GLPI | Gaming & Leisure | 45.6241 | 13.09 B | 0.3552 | 0.78 | 1.16 M |
| CORT | Corcept Therapeutics | 69.59 | 13.09 B | 2.16 | 3.2 | 1.29 M |
| CSGP | Costar Group Inc | 80.51 | 13.07 B | 0.98 | 1.23 | 2.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.6847 | 2.16 T | 1.4744 | 0.96 | 14.31 M |
| MA | Mastercard Inc | 515.2258 | 502.7 B | 4.8995 | 0.96 | 2.21 M |
| BAC | Bank of America Corporation | 37.1543 | 432.57 B | 1.2909 | 3.6 | 84.68 M |
| HSBC | HSBC Holdings Plc ADR | 49.587 | 350.87 B | 1.0927 | 2.25 | 2.59 M |
| MS | Morgan Stanley | 106.9788 | 326.11 B | 1.2883 | 1.22 | 6 M |
| PM | Philip Morris International Inc | 154.6116 | 298.51 B | 2.4145 | 1.59 | 6.01 M |
| GS | Goldman Sachs Group | 497.5816 | 291.74 B | 3.8306 | 0.78 | 2.5 M |
| BML-PH | Bank of America Corporation | 19.70 | 263.99 B | 0.122 | 0.62 | 9.66 K |
| BML-PG | Bank of America Corporation | 19.8329 | 261.06 B | 0.2581 | 1.32 | 4.72 K |
| GEV | GE Vernova Inc | 327.5907 | 257.28 B | 6.2416 | 1.94 | 1.64 M |
| WFC | Wells Fargo & Company | 62.8097 | 253.11 B | 1.4014 | 2.28 | 20.9 M |
| BAC-PB | Bank of America Corporation | 22.6992 | 251.26 B | 0.1207 | 0.53 | 120.17 K |
| SAP | SAP Ag ADR | 255.1768 | 250.57 B | 2.3671 | 0.94 | 893.9 K |
| BAC-PK | Bank of America Corporation | 22.3454 | 249.03 B | 0.1224 | 0.55 | 67.11 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5632 | 243.13 B | 0.2142 | 1.89 | 5 M |
| BAC-PE | Bank of America Corporation | 19.8843 | 227.82 B | 0.1749 | 0.89 | 14.43 K |
| TM | Toyota Motor Corp Ltd | 174.24 | 227.63 B | 2.24 | 1.3 | 427.8 K |
| AXP | American Express Company | 255.1851 | 223.63 B | 2.4543 | 0.97 | 3.51 M |
| IBM | International Business Machines | 234.8617 | 220.17 B | 1.6002 | 0.69 | 3.36 M |
| C | Citigroup Inc | 62.4049 | 217.51 B | 1.0768 | 1.76 | 24.74 M |
| SAN | Banco Santander ADR | 6.4948 | 202.44 B | 0.202 | 3.21 | 7.71 M |
| SHOP | Shopify Inc | 83.91 | 192.51 B | 1.14 | 1.38 | 6.99 M |
| T | American Telephone and Telegraph Inc. | 27.50 | 172.34 B | 0.30 | 1.1 | 25.72 M |
| WELL | Welltower Inc | 144.1947 | 171.06 B | 0.9837 | 0.69 | 1.93 M |
| BX | Blackstone Inc | 127.9576 | 168.96 B | 2.9417 | 2.35 | 6.22 M |
| UBER | Uber Technologies Inc | 74.02 | 160.44 B | 0.92 | 1.26 | 13.79 M |
| PFE | Pfizer Inc | 20.5817 | 158.39 B | 0.2935 | 1.45 | 51.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.76 | 157.99 B | 0.1428 | 1.13 | 2.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.3685 | 155.91 B | 0.4722 | 3.66 | 2.46 M |
| SONY | Sony Group Corp ADR | 22.8428 | 138.03 B | 0.2315 | 1.02 | 2.64 M |
| NOW | Servicenow Inc | 816.50 | 137.66 B | 16.68 | 2.09 | 1.74 M |
| COF | Capital One Financial Corp | 161.3439 | 130.35 B | 1.0063 | 0.63 | 2.73 M |
| MFG | Mizuho Financial Group ADR | 4.7621 | 123.41 B | 0.0986 | 2.11 | 6.81 M |
| BTI | British American Tobacco Industries ADR | 39.9446 | 122.22 B | 0.2926 | 0.74 | 4.73 M |
| BMO | Bank of Montreal | 88.3409 | 121.1 B | 0.467 | 0.53 | 513.1 K |
| HDB | Hdfc Bank Ltd ADR | 33.7015 | 119.9 B | 0.9857 | 3.01 | 9.28 M |
| BP | BP Plc ADR | 25.70 | 116.25 B | 0.2834 | 1.12 | 10.15 M |
| MO | Altria Group | 57.52 | 111.77 B | 0.39 | 0.68 | 6.38 M |
| ENB | Enbridge Inc | 41.8424 | 111.37 B | 0.2457 | 0.59 | 3.21 M |
| SNOW | Snowflake Inc Class A | 146.54 | 111.36 B | 1.99 | 1.38 | 2.39 M |
| SPOT | Spotify Technology S.A. | 572.39 | 109.6 B | 23.22 | 4.23 | 2.28 M |
| IBN | Icici Bank Ltd ADR | 31.61 | 106.77 B | 0.5755 | 1.85 | 5.81 M |
| CVNA | Carvana Co. Class A | 42.762 | 106.43 B | 1.816 | 4.44 | 26.12 M |
| GSK | Glaxosmithkline Plc ADR | 34.3093 | 104.07 B | 0.3846 | 1.13 | 3.7 M |
| AEM | Agnico-Eagle Mines Ltd | 119.3479 | 103.86 B | 2.1579 | 1.84 | 2.71 M |
| VRT | Vertiv Holdings Llc. | 72.71 | 101.88 B | 1.14 | 1.59 | 6.19 M |
| NET | Cloudflare Inc Cl A | 109.14 | 99.31 B | 2.02 | 1.89 | 2.02 M |
| KKR | KKR & Co. LP | 103.5827 | 98.84 B | 1.0932 | 1.07 | 4.53 M |
| ING | ING Groep N.V. ADR | 17.3647 | 98.52 B | 0.2435 | 1.42 | 2.21 M |
| USB | U.S. Bancorp | 37.0578 | 96.26 B | 0.4125 | 1.13 | 11.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.1375 | 95.06 B | 0.2027 | 2.55 | 7.39 M |
| BCS | Barclays Plc ADR | 14.4179 | 89.18 B | 0.4312 | 3.08 | 18.62 M |
| WMB | Williams Companies | 56.6834 | 87.68 B | 1.1425 | 2.06 | 5.44 M |
| LYG | Lloyds Banking Group Plc ADR | 3.7129 | 85.6 B | 0.0985 | 2.73 | 30.99 M |
| EPD | Enterprise Products Partners LP | 28.8774 | 82.99 B | 0.5695 | 2.01 | 4.59 M |
| BAM | Brookfield Asset Management Inc | 47.1046 | 82.29 B | 0.3867 | 0.83 | 1.39 M |
| NGG | National Grid Transco Plc ADR | 68.0005 | 81.05 B | 1.5233 | 2.29 | 1.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9671 | 79.03 B | 0.0267 | 0.54 | 24.53 M |
| MSI | Motorola Solutions | 425.9844 | 78.38 B | 4.1447 | 0.98 | 691.4 K |
| USB-PH | U.S. Bancorp | 21.07 | 76.98 B | 0.14 | 0.67 | 77.33 K |
| RCL | Royal Caribbean Cruises Ltd | 190.5679 | 76.92 B | 1.5276 | 0.81 | 2.12 M |
| APO | Apollo Global Management Llc C | 125.9111 | 76.76 B | 2.2849 | 1.85 | 3.11 M |
| SE | Sea Ltd ADR | 119.75 | 75.44 B | 1.02 | 0.86 | 4.17 M |
| RACE | Ferrari N.V. | 422.6606 | 75.29 B | 4.3339 | 1.04 | 266.4 K |
| ET | Energy Transfer LP | 15.85 | 73.03 B | 0.2687 | 1.72 | 10.2 M |
| NWG | Natwest Group Plc ADR | 11.562 | 72.78 B | 0.3296 | 2.93 | 6.99 M |
| HLT | Hilton Inc | 210.8575 | 72.73 B | 1.1874 | 0.57 | 2.61 M |
| GS-PA | The Goldman Sachs Group Inc | 20.3912 | 71.28 B | 0.1693 | 0.84 | 35.54 K |
| MFC | Manulife Financial Corp | 27.8713 | 70.58 B | 0.2211 | 0.8 | 2.39 M |
| DB | Deutsche Bank Ag | 22.9056 | 70.58 B | 0.4281 | 1.9 | 2.77 M |
| KMI | Kinder Morgan | 26.0958 | 70.33 B | 0.4026 | 1.57 | 12.97 M |
| HPE | Hewlett Packard Enterprise Comp | 14.6396 | 70.04 B | 0.7119 | 5.11 | 48.7 M |
| USB-PP | U.S. Bancorp | 22.14 | 68.78 B | 0.32 | 1.47 | 135.83 K |
| NU | Nu Holdings Ltd Class A | 10.84 | 68.64 B | 0.19 | 1.78 | 52.95 M |
| WPM | Wheaton Precious Metals | 82.7995 | 68.24 B | 1.0329 | 1.26 | 1.96 M |
| MS-PA | Morgan Stanley | 21.86 | 67.88 B | 0.31 | 1.44 | 105.06 K |
| GS-PD | The Goldman Sachs Group Inc | 20.223 | 67.42 B | 0.1035 | 0.51 | 95.93 K |
| TDG | Transdigm Group Inc | 1267.0548 | 66.02 B | 22.1492 | 1.78 | 575.5 K |
| MS-PK | Morgan Stanley | 22.75 | 65.22 B | 0.19 | 0.84 | 416.99 K |
| TRGP | Targa Resources | 163.3627 | 64.81 B | 3.2179 | 2.01 | 1.39 M |
| TRP | Tc Energy Corp | 46.4353 | 64.76 B | 0.5352 | 1.17 | 1.96 M |
| RELX | Relx Plc ADR | 49.7318 | 61.69 B | 1.342 | 2.77 | 718.8 K |
| TFC | Truist Financial Corp | 34.4501 | 61.36 B | 0.2926 | 0.86 | 9.31 M |
| O | Realty Income Corp | 53.7211 | 59.77 B | 0.6973 | 1.32 | 4.99 M |
| BE | Bloom Energy Corp Cl A | 18.31 | 59.64 B | 0.41 | 2.29 | 4.32 M |
| OKE | Oneok Inc | 78.7727 | 59.63 B | 0.73 | 0.94 | 3.29 M |
| MPLX | Mplx LP | 45.4485 | 59.46 B | 0.4805 | 1.07 | 1.59 M |
| FIX | Comfort Systems USA | 355.2069 | 58.88 B | 4.597 | 1.31 | 291.58 K |
| AU | Anglogold Ashanti Ltd ADR | 41.9228 | 58.23 B | 1.2052 | 2.96 | 3.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9874 | 57.9 B | 0.2309 | 1.68 | 1.25 M |
| SRE | Sempra | 68.1417 | 57.14 B | 0.4755 | 0.7 | 3.19 M |
| CIEN | Ciena Corp | 59.38 | 55.56 B | 0.88 | 1.5 | 1.23 M |
| DAL | Delta Air Lines Inc | 40.3343 | 54.49 B | 0.5236 | 1.32 | 10.5 M |
| FJIKY | Fujikura Ltd | 17.42 | 54.44 B | 2.42 | 16.13 | 1.07 K |
| MT | Arcelormittal ADR | 26.4297 | 53.62 B | 0.1768 | 0.67 | 1.25 M |
| EW | Edwards Lifesciences Corp | 70.76 | 51.78 B | 0.89 | 1.27 | 3.67 M |
| STT | State Street Corp | 79.1816 | 50.29 B | 0.4766 | 0.61 | 1.77 M |
| ETR | Entergy Corp | 81.2325 | 50.09 B | 0.8565 | 1.07 | 2.99 M |
| GALDY | GALDERMA GROUP AG | 19.5723 | 49.27 B | 0.4196 | 2.19 | 48 K |
| XYZ | Block, Inc | 55.08 | 48.11 B | 0.42 | 0.77 | 4.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 48.59 | 2.88 B | 0.79 | 1.65 | 1.9 K |
| IE | Ivanhoe Electric Inc | 9.09 | 2.05 | 29.12 | 81.4 K | |
| NEO | NEO Performance Materials Inc | 10.5564 | 1.522 | 16.85 | 404.4 K | |
| PNP | Pinetree Capital Ltd | 17.92 | 1.53 | 9.33 | 16.3 K | |
| MAL | Magellan Aero | 13.148 | 1.0981 | 9.11 | 33.68 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.66 | 0.36 | 8.37 | 53.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.71 | 0.4921 | 7.91 | 304 | |
| TNZ | Tenaz Energy Corp | 12.82 | 0.92 | 7.73 | 69.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.944 | 0.6356 | 7.65 | 2.3 K | |
| SKE | Skeena Resources Ltd | 16.99 | 1.19 | 7.53 | 526.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.58 | 0.53 | 7.52 | 500 | |
| GRGD | Groupe Dynamite Inc WI | 11.9634 | 0.7095 | 6.3 | 153.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.18 | 0.72 | 6.28 | 24.4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 7.7025 | 0.4525 | 6.24 | 628.12 K | |
| MDI | Major Drilling Grp | 8.27 | 0.47 | 6.03 | 139.11 K | |
| MFC-PL | Manulife Financial Corp Pref L | 20.0224 | 1.1202 | 5.93 | 1.92 K | |
| BOS | Airboss America J | 3.701 | 0.1851 | 5.26 | 21.7 K | |
| BHC | Bausch Health Companies Inc | 6.32 | 0.31 | 5.16 | 426.99 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.5115 | 0.8472 | 5.08 | 135.07 K | |
| GFP | Greenfirst Forest Products Inc | 3.45 | 0.16 | 4.86 | 700 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.7108 | 0.8029 | 4.75 | 4.57 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8506 | 0.5743 | 4.68 | 4.7 K | |
| PGIC | Premium Global Income Split Corp | 5.5117 | 0.2463 | 4.68 | 500 | |
| BRAG | Bragg Gaming Group Inc | 5.25 | 0.23 | 4.58 | 15.3 K | |
| FTS-PH | Fortis Inc Pref H | 14.6387 | 0.6402 | 4.57 | 2.6 K | |
| PRM | Big Pharma Split Corp | 10.385 | 0.4406 | 4.43 | 400 | |
| BN-PFL | Brookfield Corporation | 12.5414 | 0.5306 | 4.42 | 100 | |
| HAI | Haivision Systems Inc | 4.03 | 0.17 | 4.4 | 28.9 K | |
| FTS-PM | Fortis Inc Pref M | 19.3269 | 0.8095 | 4.37 | 15 K | |
| EFX | Enerflex Ltd | 9.3514 | 0.3859 | 4.3 | 885.9 K | |
| STCK | Stack Capital Group Inc | 10.37 | 0.42 | 4.22 | 11.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.8045 | 0.5965 | 4.2 | 2.07 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.0516 | 0.3181 | 4.11 | 8.8 K | |
| CTC | Canadian Tire Corp Ltd | 210.3981 | 8.1849 | 4.05 | 1.12 K | |
| SOBO | South Bow Corporation WI | 31.6818 | 1.2124 | 3.98 | 1.18 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.8382 | 0.6768 | 3.94 | 6.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0047 | 0.4523 | 3.92 | 3 K | |
| LUG | Lundin Gold Inc | 51.0637 | 1.9053 | 3.88 | 891.4 K | |
| SBI | Serabi Gold Plc | 3.22 | 0.12 | 3.87 | 66 K | |
| SYZ | Sylogist Ltd | 8.601 | 0.3179 | 3.84 | 20.17 K | |
| KXS | Kinaxis Inc | 172.60 | 6.34 | 3.81 | 157 K | |
| TRI | Thomson Reuters Corp | 253.0497 | 9.1347 | 3.75 | 513.87 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.3074 | 0.6885 | 3.7 | 25.07 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.3239 | 0.2596 | 3.67 | 12.5 K | |
| LFE | Canadian Life Companies Split Corp | 4.5261 | 0.1566 | 3.58 | 26.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.2096 | 0.683 | 3.5 | 600 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.6825 | 0.6561 | 3.45 | 2.93 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 24.0552 | 0.7926 | 3.41 | 21.05 K | |
| CFW | Calfrac Well Services Ltd | 3.35 | 0.11 | 3.4 | 19.23 K | |
| BCE-PL | BCE Inc Pref AL | 14.7787 | 0.4801 | 3.36 | 200 | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.3604 | 0.2703 | 3.34 | 650 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.9706 | 0.4507 | 3.33 | 4.6 K | |
| GTE | Gran Tierra Energy Inc | 5.93 | 0.19 | 3.31 | 18.2 K | |
| PLZ-UN | Plaza Retail REIT | 3.4845 | 0.1115 | 3.31 | 28.04 K | |
| BCE-PQ | BCE Inc Pref Q | 21.3852 | 0.6838 | 3.3 | 5.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.7639 | 0.5976 | 3.29 | 1.4 K | |
| AAV | Advantage Oil & Gas Ltd | 9.42 | 0.30 | 3.29 | 339.36 K | |
| BN-PFB | Brookfield Corporation | 19.751 | 0.6282 | 3.29 | 7.21 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.1264 | 0.6072 | 3.28 | 4.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 20.1952 | 0.6354 | 3.25 | 300 | |
| TVK | Terravest Capital Inc | 138.5371 | 4.3582 | 3.25 | 63.41 K | |
| IFC-PG | Intact Financial Corp | 21.8754 | 0.6877 | 3.25 | 1.6 K | |
| CIA | Champion Iron Ltd | 3.6384 | 0.1143 | 3.24 | 214.4 K | |
| AAUC | Allied Gold Corporation | 17.19 | 0.54 | 3.24 | 294.8 K | |
| EDV | Endeavour Mining Corp | 37.4856 | 1.1757 | 3.24 | 763 K | |
| NOA | North American Construction Group Ltd | 20.1886 | 0.6251 | 3.2 | 106.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.6141 | 0.4504 | 3.18 | 11.58 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 19.2035 | 0.5916 | 3.18 | 13.07 K | |
| BN-PZ | Brookfield Corporation | 19.8672 | 0.6106 | 3.17 | 16.82 K | |
| CSH-UN | Chartwell Retirement Residences | 16.0228 | 0.4832 | 3.11 | 455.12 K | |
| ENS | E Split Corp | 12.2072 | 0.3667 | 3.1 | 67.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 20.4442 | 0.6138 | 3.1 | 600 | |
| BCE-PF | BCE Inc Pref AF | 17.196 | 0.5154 | 3.09 | 5.87 K | |
| BN-PR | Brookfield Corporation | 16.2074 | 0.4807 | 3.06 | 600 | |
| BCE-PK | BCE Inc Pref AK | 14.6754 | 0.4209 | 2.95 | 8.62 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 16.4875 | 0.4705 | 2.94 | 28.99 K | |
| BN-PX | Brookfield Corporation | 14.9417 | 0.424 | 2.92 | 3 K | |
| ELVA | Electrovaya Inc | 3.53 | 0.10 | 2.92 | 9.3 K | |
| GDV | Global Dividend Growth Split Corp | 7.9527 | 0.2251 | 2.91 | 35.08 K | |
| KEI | Kolibri Global Energy Inc | 9.57 | 0.27 | 2.9 | 45.3 K | |
| IMG | Iamgold Corp | 10.39 | 0.29 | 2.87 | 2.2 M | |
| RS | Real Estate Split Corp | 7.5298 | 0.2098 | 2.87 | 15.9 K | |
| EXE | Extendicare Inc | 12.8936 | 0.3584 | 2.86 | 247.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.9472 | 0.5258 | 2.85 | 10.04 K | |
| OR | Osisko Gold Royalties Ltd | 32.2624 | 0.8939 | 2.85 | 221.79 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.2013 | 0.4194 | 2.84 | 10 K | |
| PSK | Prairiesky Royalty Ltd | 22.7027 | 0.6253 | 2.83 | 711.2 K | |
| HBM | Hudbay Minerals Inc | 9.8209 | 0.2698 | 2.82 | 1.99 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.902 | 0.3267 | 2.82 | 13.24 K | |
| SII | Sprott Inc | 67.0872 | 1.8328 | 2.81 | 55.5 K | |
| CLS | Celestica Inc Sv | 115.40 | 3.14 | 2.8 | 954.5 K | |
| KBL | Kbro Linen Inc | 34.4407 | 0.9352 | 2.79 | 6.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.4899 | 0.4189 | 2.78 | 1.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 22.2922 | 0.6022 | 2.78 | 7.68 K | |
| BN-PFJ | Brookfield Corporation | 22.1027 | 0.5925 | 2.75 | 5.21 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.4587 | 0.5145 | 2.72 | 700 | |
| BMO-PE | Bank of Montreal Pref Class B | 24.1914 | 0.6371 | 2.7 | 6.4 K | |
| EMA-PF | Emera Inc Pref F | 19.6773 | 0.5105 | 2.66 | 335 | |
| RFA | RFA Financial Inc. | 20.3115 | 0.5216 | 2.64 | 66.38 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.459 | 0.573 | 2.62 | 6.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 681.06 | 679.15 B | 5.47 | 0.81 | 900 |
| RHHBY | Roche Holding AG | 38.50 | 364.98 B | 0.23 | 0.6 | 1.64 M |
| RHHVF | Roche Holding AG | 306.95 | 361.89 B | 3.53 | 1.16 | 1.3 K |
| HBCYF | HSBC Holdings plc | 10.33 | 335.33 B | 0.39 | 3.92 | 3.5 K |
| RYDAF | Royal Dutch Shell plc | 31.03 | 259.78 B | 0.20 | 0.65 | 7.9 K |
| SAPGF | SAP SE | 262.69 | 252.81 B | 3.37 | 1.3 | 11.4 K |
| SMAWF | Siemens Aktiengesellschaft | 207.38 | 244.56 B | 1.38 | 0.67 | 800 |
| TOYOF | Toyota Motor Corporation | 17.98 | 221.43 B | 0.88 | 5.15 | 6.5 K |
| IDEXY | Industria de Diseño Textil S.A | 26.52 | 208.72 B | 0.23 | 0.87 | 251.6 K |
| BCDRF | Banco Santander S.A | 6.95 | 198.88 B | 0.25 | 3.73 | 300 |
| SBGSY | Schneider Electric S.E | 46.99 | 193.43 B | 1.18 | 2.58 | 309.6 K |
| ALIZY | Allianz SE | 38.73 | 193.28 B | 0.38 | 0.99 | 168.6 K |
| SBGSF | Schneider Electric S.E | 234.24 | 190.55 B | 8.15 | 3.6 | 600 |
| HESAY | Hermès International Société en commandite par actions | 265.10 | 189.67 B | 4.10 | 1.57 | 41.6 K |
| CMWAY | Commonwealth Bank of Australia | 100.30 | 189.08 B | 0.55 | 0.55 | 32.8 K |
| EADSY | Airbus SE | 39.92 | 188.21 B | 0.45 | 1.14 | 458.6 K |
| ALIZF | Allianz SE | 385.40 | 187.75 B | 2.52 | 0.66 | 100 |
| EADSF | Airbus SE | 160.13 | 186.57 B | 4.12 | 2.64 | 2.7 K |
| ABLZF | ABB Ltd | 50.46 | 179.08 B | 0.37 | 0.74 | 2.2 K |
| RYCEF | Rolls-Royce Holdings plc | 9.64 | 169.01 B | 0.33 | 3.54 | 28.5 K |
| DBSDY | DBS Group Holdings Ltd | 120.95 | 168.97 B | 2.47 | 2.08 | 54.5 K |
| RYCEY | Rolls-Royce Holdings plc | 9.78 | 167.95 B | 0.32 | 3.38 | 2.66 M |
| SAFRY | Safran SA | 60.61 | 165.13 B | 0.91 | 1.52 | 427.6 K |
| SAFRF | Safran SA | 245.21 | 163.53 B | 7.67 | 3.23 | 500 |
| DTEGF | Deutsche Telekom AG | 35.99 | 163.48 B | 1.06 | 3.03 | 17.1 K |
| IBDRY | Iberdrola S.A | 68.63 | 156.4 B | 0.61 | 0.9 | 100.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.55 | 154.47 B | 0.30 | 1.35 | 1.1 K |
| TOELY | Tokyo Electron Limited | 70.69 | 151.9 B | 0.56 | 0.8 | 158.7 K |
| SMEGF | Siemens Energy AG | 65.51 | 151.17 B | 1.51 | 2.36 | 4.7 K |
| HTHIY | Hitachi Ltd | 23.09 | 148.1 B | 0.39 | 1.72 | 515.5 K |
| FRCOY | Fast Retailing Co. Ltd | 32.44 | 145.88 B | 0.53 | 1.66 | 100.5 K |
| UNCRY | UniCredit S.p.A. | 27.87 | 144.49 B | 0.70 | 2.58 | 849.4 K |
| UNCFF | UniCredit S.p.A | 55.82 | 143.13 B | 1.03 | 1.88 | 77.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.60 | 140.61 B | 0.40 | 3.92 | 1.09 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.56 | 138.86 B | 0.78 | 2.71 | 200 K |
| SNEJF | Sony Group Corporation | 24.50 | 138.78 B | 0.98 | 4.17 | 692 K |
| BNPQF | BNP Paribas SA | 78.88 | 136.85 B | 1.08 | 1.39 | 1 K |
| BNPQY | BNP Paribas SA | 39.87 | 135.5 B | 0.91 | 2.34 | 230.3 K |
| UNLYF | Unilever PLC | 64.30 | 134.98 B | 1.30 | 2.06 | 1.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.50 | 125.97 B | 0.34 | 0.77 | 4.1 K |
| AIQUY | L'Air Liquide S.A | 39.19 | 123.98 B | 0.52 | 1.34 | 220.4 K |
| AIQUF | L'Air Liquide S.A | 196.48 | 123.26 B | 3.27 | 1.69 | 3.4 K |
| BTAFF | British American Tobacco p.l.c | 41.31 | 120.99 B | 0.44 | 1.08 | 700 |
| KYCCF | Keyence Corporation | 401.05 | 117.35 B | 12.00 | 3.08 | 6.5 K |
| BPAQF | BP p.l.c | 4.55 | 115.89 B | 0.13 | 2.94 | 20.8 K |
| ENLAY | Enel SpA | 8.10 | 109.94 B | 0.10 | 1.25 | 283.4 K |
| ESOCF | Enel SpA | 8.13 | 109.34 B | 0.14 | 1.75 | 9.8 K |
| ZURVY | Zurich Insurance Group AG | 33.72 | 108.74 B | 0.53 | 1.6 | 597.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.63 | 108.17 B | 0.55 | 2.38 | 37 K |
| AXAHY | AXA SA | 43.92 | 106.45 B | 0.80 | 1.86 | 111.9 K |
| ZFSVF | Zurich Insurance Group AG | 667.78 | 106.43 B | 17.64 | 2.71 | 4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.93 | 103.46 B | 0.05 | 1.02 | 2.7 K |
| EBBNF | Enbridge Inc | 22.06 | 96.48 B | 0.26 | 1.19 | 8.4 K |
| BCLYF | Barclays PLC | 3.62 | 90.22 B | 0.10 | 2.84 | 46.3 K |
| ITOCF | ITOCHU Corporation | 46.80 | 88.73 B | 0.34 | 0.73 | 178.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 282.24 | 87.55 B | 3.82 | 1.37 | 800 |
| BAESF | BAE Systems plc | 23.13 | 86.99 B | 0.68 | 3.03 | 40.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 141.25 | 86.49 B | 1.28 | 0.91 | 22.7 K |
| TKOMY | Tokio Marine Holdings Inc | 35.39 | 86.27 B | 0.30 | 0.85 | 136.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.75 | 86.01 B | 1.25 | 7.14 | 175.8 K |
| BAESY | BAE Systems plc | 92.69 | 85.26 B | 2.45 | 2.71 | 409.3 K |
| IFNNY | Infineon Technologies AG | 30.56 | 84 B | 0.31 | 1.02 | 444.6 K |
| MITSF | Mitsui & Co. Ltd | 18.90 | 83.61 B | 0.10 | 0.53 | 1.8 K |
| IFNNF | Infineon Technologies AG | 31.56 | 83.17 B | 2.06 | 6.98 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 13.926 | 82.65 B | 0.512 | 3.82 | 900 |
| NGGTF | National Grid plc | 13.81 | 81.88 B | 0.16 | 1.17 | 91.9 K |
| ANZGY | ANZGY | 17.54 | 78.95 B | 0.20 | 1.15 | 207 K |
| VCISY | VINCI SA | 33.13 | 77.12 B | 0.22 | 0.67 | 110.1 K |
| VCISF | VINCI SA | 132.30 | 77.02 B | 2.81 | 2.17 | 3.3 K |
| JAPAY | Japan Tobacco Inc | 14.71 | 76.96 B | 0.17 | 1.17 | 30.7 K |
| ENGIY | ENGIE SA | 21.00 | 75.49 B | 0.34 | 1.65 | 85.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.05 | 75.41 B | 0.19 | 1.13 | 27.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.31 | 75.17 B | 0.17 | 1.29 | 228 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 663.25 | 75.11 B | 19.06 | 2.96 | 300 |
| VLVLY | AB Volvo (publ) | 25.82 | 72.53 B | 0.48 | 1.89 | 121.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.65 | 71.5 B | 1.27 | 2.8 | 2.1 K |
| RBSPF | NatWest Group plc | 5.99 | 71.23 B | 0.24 | 4.17 | 14.1 K |
| DPSTF | Deutsche Post AG | 40.37 | 71.13 B | 0.65 | 1.64 | 400 |
| MCQEF | Macquarie Group Limited | 114.68 | 71.1 B | 8.68 | 8.19 | 400 |
| SOBKY | SoftBank Corp | 14.93 | 69.95 B | 0.17 | 1.15 | 69.1 K |
| MQBKY | Macquarie Group Limited | 114.11 | 68.01 B | 1.10 | 0.97 | 47.9 K |
| NRDBY | Nordea Bank Abp | 12.60 | 67.84 B | 0.15 | 1.2 | 660.6 K |
| MPNGY | Meituan ADR | 37.78 | 67.55 B | 0.38 | 1.02 | 456.8 K |
| CRARY | Crédit Agricole S.A | 8.99 | 66.94 B | 0.08 | 0.9 | 188.6 K |
| KDDIY | KDDI Corporation | 17.56 | 66.25 B | 0.13 | 0.75 | 200.4 K |
| SCGLF | Société Générale Société anonyme | 45.19 | 66.14 B | 4.84 | 12 | 400 |
| NBNKF | Nordea Bank Abp | 12.80 | 65.91 B | 1.90 | 17.43 | 200 |
| SCGLY | Société Générale Société anonyme | 9.14 | 65.84 B | 0.34 | 3.86 | 533 K |
| SCBFY | Standard Chartered PLC | 27.64 | 64.77 B | 0.94 | 3.52 | 3.21 M |
| RNMBF | Rheinmetall AG | 1689.00 | 63.22 B | 49.00 | 2.99 | 652 |
| SCBFF | Standard Chartered PLC | 13.41 | 63.09 B | 1.58 | 13.36 | 1.67 M |
| RNMBY | Rheinmetall AG | 337.00 | 62.87 B | 10.12 | 3.1 | 96.5 K |
| THLLY | Thales S.A | 58.62 | 61.3 B | 1.14 | 1.98 | 74.5 K |
| RLXXF | RELX PLC | 52.10 | 60.95 B | 3.89 | 8.07 | 34.8 K |
| THLEF | Thales S.A | 296.50 | 60.67 B | 11.50 | 4.04 | 800 |
| KBCSY | KBC Group NV | 45.17 | 60.2 B | 0.70 | 1.57 | 102.2 K |
| DBOEY | Deutsche Börse AG | 30.51 | 58.75 B | 0.16 | 0.53 | 383.5 K |
| DBOEF | Deutsche Börse AG | 302.00 | 58.5 B | 2.32 | 0.77 | 200 |
| NGLOY | Anglo American plc | 13.33 | 58.46 B | 0.25 | 1.91 | 320.2 K |
| CSLLY | CSL Limited | 77.94 | 58.31 B | 1.36 | 1.78 | 111.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.08 | 0.26 | 9.22 | 61.5 K | |
| GORO | Goldgroup Mining Inc. | 3.76 | 0.24 | 6.82 | 59.98 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.18 | 5.29 | 24.25 K | |
| RX | BioSyent Inc | 10.0939 | 0.2558 | 2.6 | 4.6 K | |
| LMN | Lumine Group Inc. | 40.39 | 0.95 | 2.41 | 60.2 K | |
| ZDC | Zedcor Inc | 3.05 | 0.06 | 2.01 | 98.9 K | |
| NU | NeutriSci International Inc | 10.84 | 0.19 | 1.78 | 52.95 M | |
| ALV | Alvopetro Energy Ltd | 4.2761 | 0.0645 | 1.53 | 21.7 K | |
| ARTG | Artemis Gold Inc | 19.25 | 0.27 | 1.42 | 226.6 K | |
| HDRO | Primary Hydrogen Corp. | 4.00 | 0.05 | 1.27 | 14.92 K | |
| SPRX | Sparx Technology Inc | 19.76 | 0.21 | 1.07 | 19.07 K |