Gainers for 22 April 2025 from 00:00:00 until 23:59:59
Gainers for 22 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.3586 | 68.78 B | 3.046 | 4.81 | 698.5 K |
| LNG | Cheniere Energy | 227.6164 | 51.91 B | 6.3986 | 2.89 | 2.3 M |
| CQP | Cheniere Energy Partners LP | 55.4453 | 31.14 B | 1.0827 | 1.99 | 85.69 K |
| NXE | Nexgen Energy Ltd | 4.60 | 7.26 B | 0.12 | 2.68 | 6.31 M |
| UEC | Uranium Energy | 4.84 | 6.47 B | 0.08 | 1.68 | 5.89 M |
| NG | Novagold Resources Inc | 4.35 | 3.51 B | 1.24 | 39.87 | 25.07 M |
| LEU | Centrus Energy Corp | 65.23 | 3.4 B | 2.60 | 4.15 | 300.5 K |
| NHC | National Healthcare Corp | 90.7687 | 3.07 B | 2.2256 | 2.51 | 47.9 K |
| PRK | Park National Corp | 141.4512 | 3.03 B | 4.1163 | 3 | 49.5 K |
| NOG | Northern Oil and Gas | 22.0266 | 2.62 B | 0.4394 | 2.04 | 1.44 M |
| TIC | Acuren Corp | 9.89 | 1.99 B | 0.17 | 1.75 | 91.2 K |
| IE | Ivanhoe Electric Inc | 6.16 | 1.93 B | 0.10 | 1.65 | 466.58 K |
| SLSR | Solaris Res Inc | 3.605 | 1.65 B | 0.215 | 6.34 | 134.55 K |
| OGCP | Empire State Realty Op LP Se | 6.7561 | 1.6 B | 0.0783 | 1.17 | 21.05 K |
| CET | Central Securities Corp | 40.2082 | 1.57 B | 0.7954 | 2.02 | 17.4 K |
| ESBA | Empire State Realty Op LP | 6.9051 | 1.55 B | 0.5779 | 9.13 | 7.2 K |
| TMP | Tompkinstrustco | 55.9375 | 1.21 B | 2.3496 | 4.38 | 45.9 K |
| UAMY | U S Antimony Corp | 3.26 | 1.19 B | 0.26 | 8.67 | 2.87 M |
| OBE | Obsidian Energy Ltd | 4.71 | 929.11 M | 0.13 | 2.84 | 406.74 K |
| REPX | Riley Exploration Permian Inc | 24.3029 | 818.15 M | 0.6512 | 2.75 | 86.81 K |
| STRW | Strawberry Fields REIT Inc | 10.7765 | 728.23 M | 0.2854 | 2.72 | 55.12 K |
| SKYH | Sky Harbour Group Corp | 11.06 | 717.83 M | 0.50 | 4.73 | 129.22 K |
| UMAC | Unusual Machines Inc | 5.08 | 690.53 M | 0.27 | 5.61 | 312.2 K |
| ISOU | IsoEnergy Ltd. | 5.27 | 653.58 M | 0.3405 | 6.91 | 15.02 K |
| ELA | Envela Corp | 6.29 | 645.24 M | 0.38 | 6.43 | 34.6 K |
| CTGO | Contango Ore Inc | 13.64 | 637.58 M | 0.16 | 1.19 | 125.21 K |
| BHB | Bar Harbor Bankshares | 28.2027 | 572.91 M | 1.2675 | 4.71 | 49.8 K |
| RLGT | Radiant Logistics | 5.87 | 385.89 M | 0.13 | 2.26 | 118.3 K |
| MPTI | M-Tron Industries Inc | 53.35 | 334.88 M | 3.50 | 7.02 | 48.41 K |
| ELLO | Ellomay Capital Ltd | 14.92 | 321.84 M | 0.95 | 6.8 | 500 |
| ELMD | Electromed Inc | 22.99 | 316.63 M | 0.37 | 1.64 | 40.6 K |
| BKTI | Bk Technologies Inc | 46.01 | 314.51 M | 4.33 | 10.39 | 46.5 K |
| BRBS | Blue Ridge Bankshare | 3.009 | 292.21 M | 0.0662 | 2.25 | 204.44 K |
| SENS | Senseonics Holdings | 13.86 | 290.25 M | 1.86 | 15.5 | 393.48 K |
| CIX | Compx International Inc | 23.5882 | 277.02 M | 0.6074 | 2.64 | 9.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1705 | 251.36 M | 0.0638 | 0.79 | 41.5 K |
| EVI | Evi Industries Inc | 16.44 | 221.48 M | 1.03 | 6.68 | 6 K |
| VENU | Venu Holding Corp | 8.39 | 217.85 M | 0.54 | 6.88 | 43.1 K |
| EXOD | Exodus Movement Inc | 39.19 | 215.25 M | 2.60 | 7.11 | 31.5 K |
| GENC | Gencor Industries IN | 11.19 | 212.68 M | 0.16 | 1.45 | 16.06 K |
| NEN | New England Realty Associates | 77.1672 | 205.67 M | 1.5725 | 2.08 | 100 |
| PED | Pedevco Corp | 10.76 | 202.85 M | 0.42 | 4.06 | 1.13 K |
| CMT | Core Molding Technologies Inc | 15.19 | 199.18 M | 0.11 | 0.73 | 21 K |
| KULR | Kulr Technology Group Inc | 9.92 | 181.33 M | 0.88 | 9.73 | 1.38 M |
| ECF | Ellsworth Convertible Growth and Income | 7.9811 | 171.56 M | 0.0828 | 1.05 | 14.8 K |
| EPM | Evolution Petroleum Corp | 3.8831 | 168 M | 0.0994 | 2.63 | 108.2 K |
| COE | 51Talk Online Education Group | 16.31 | 165.2 M | 0.93 | 6.05 | 4.4 K |
| LGCY | Legacy Education Inc | 6.45 | 151.36 M | 0.10 | 1.57 | 24.79 K |
| FRD | Friedman Industries Inc | 16.8494 | 145.3 M | 0.228 | 1.37 | 20.5 K |
| BCV | Bancroft Convertible Fund | 15.0775 | 142.18 M | 0.2438 | 1.64 | 11.8 K |
| LUD | Luda Technology Group Limited | 3.94 | 133.42 M | 0.07 | 1.81 | 13.96 K |
| GLU | Gabelli Global Utility | 15.00 | 114.12 M | 0.141 | 0.95 | 28.3 K |
| EP | Empire Petroleum Corp | 5.23 | 112.19 M | 0.42 | 8.73 | 41.7 K |
| LPA | Logistic Properties of The Americas | 6.79 | 104.34 M | 0.04 | 0.59 | 16.7 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 84.03 M | 0.12 | 2.98 | 22.92 K |
| FSI | Flexible Solutions International Inc | 3.6843 | 77.7 M | 0.0293 | 0.8 | 22.3 K |
| MHH | Mastech Holdings Inc | 7.52 | 73.99 M | 0.15 | 2.04 | 17.1 K |
| SLND | Southland Holdings Inc | 3.17 | 72.65 M | 0.07 | 2.26 | 24.4 K |
| CEV | Eaton Vance California Muni Income Trust | 9.079 | 70.69 M | 0.0662 | 0.73 | 13.01 K |
| OPHC | Optimumbank Hlds | 4.01 | 66.86 M | 0.07 | 1.78 | 5.55 K |
| ROLR | High Roller Technologies Inc | 3.23 | 61.42 M | 0.48 | 17.45 | 14 K |
| BDL | Flanigan's Enterprises | 23.1046 | 58.55 M | 0.2753 | 1.21 | 520 |
| CVU | CPI Aerostructures | 3.32 | 55.48 M | 0.07 | 2.15 | 27.22 K |
| AXIL | Axil Brands Inc | 6.01 | 48.68 M | 0.77 | 14.69 | 14.68 K |
| BHM | Bluerock Homes Trust Inc | 9.5786 | 44.2 M | 0.1455 | 1.54 | 700 |
| GRF | Eagle Capital Growth Fund | 8.8827 | 40.49 M | 0.2856 | 3.32 | 5.4 K |
| FCO | Aberdeen Global | 4.7544 | 34.9 M | 0.0486 | 1.03 | 22.1 K |
| LSF | Laird Superfood Inc | 5.48 | 34.66 M | 0.24 | 4.58 | 25.9 K |
| MYO | Myomo Inc | 4.49 | 32.42 M | 0.21 | 4.91 | 246.8 K |
| PAPL | Pineapple Financial Inc | 5.686 | 28.44 M | 0.1086 | 1.95 | 470 |
| COHN | Cohen & CO Inc | 6.0918 | 26.02 M | 0.0748 | 1.24 | 1.46 K |
| CVM | Cel-Sci Corp | 8.10 | 24.93 M | 0.30 | 3.85 | 23.38 K |
| SER | Serina Therapeutics Inc | 5.50 | 22.5 M | 0.23 | 4.36 | 15.5 K |
| CKX | Ckx Lands | 10.75 | 21.17 M | 0.07 | 0.66 | 2.16 K |
| TMDE | TMDE | 5.24 | 20.1 M | 1.61 | 44.35 | 1.79 M |
| LGPS | Logprostyle Inc | 3.9586 | 15.77 M | 0.6031 | 17.97 | 82.6 K |
| AIRI | Air Industries Group Inc | 3.12 | 13.15 M | 0.07 | 2.3 | 6.33 K |
| CVR | Chicago Rivet & Machine Company | 8.9678 | 9.2 M | 0.4157 | 4.86 | 2.3 K |
| NCL | Northann Corp | 17.536 | 8.77 M | 3.52 | 25.11 | 133.01 K |
| PHGE | Biomx Ltd | 10.621 | 4.65 M | 0.247 | 2.38 | 1.29 K |
| CLDI | Calidi Biotherapeutics Inc | 5.628 | 2.78 M | 0.348 | 6.59 | 12.59 K |
| OGEN | Oragenics Inc | 5.70 | 2.57 M | 0.30 | 5.56 | 9.18 K |
| VTAK | Catheter Precision Inc | 5.89 | 2.24 M | 0.19 | 3.33 | 7.34 K |
| SBEV | Splash Beverage Group Inc | 6.77 | 2.19 M | 0.12 | 1.8 | 4.19 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.0661 | 0.7431 | 2.37 | 500 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9875 | 0.3995 | 2.27 | 3.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7242 | 0.3903 | 2.25 | 31.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1764 | 0.3197 | 1.79 | 2.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.5614 | 0.0793 | 0.84 | 2.43 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 93441.8906 | 1.49 T | 5922.9844 | 6.77 | 55.9 B |
| ETH-GBP | Ethereum GBP | 1324.0739 | 143.3944 | 12.15 | 17.89 B | |
| ETH-USD | Ethereum | 1757.3317 | 177.5972 | 11.24 | 23.75 B | |
| SOL-USD | Solana | 148.7394 | 12.035 | 8.8 | 4.66 B | |
| BTC-EUR | Bitcoin EUR Price | 82320.7188 | 6310.8984 | 8.3 | 49.25 B | |
| BTC-GBP | Bitcoin GBP Price | 70404.4453 | 4993.6016 | 7.63 | 42.12 B | |
| DOT-GBP | Polkadot GBP Price | 3.027 | 0.198 | 7 | 159.7 M | |
| BNB-GBP | BNB GBP Price | 466.2595 | 19.7575 | 4.42 | 1.31 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2943.00 | 52.0999 | 1.8 | 509.73 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 98.8667 | 5.38 T | 1.9795 | 2.04 | 241 M |
| GOOGL | Alphabet Inc Class A | 150.9466 | 4.81 T | 3.7869 | 2.57 | 26.97 M |
| GOOG | Alphabet Inc Class C | 153.3698 | 4.76 T | 4.0261 | 2.7 | 15.91 M |
| AAPL | Apple Inc | 198.8732 | 4.37 T | 6.5514 | 3.41 | 52.98 M |
| MSFT | Microsoft Corporation | 364.0331 | 3.15 T | 7.6415 | 2.14 | 19.48 M |
| AMZN | Amazon.com Inc | 173.18 | 2.85 T | 5.86 | 3.5 | 56.61 M |
| AVGO | Broadcom Inc. | 168.215 | 1.99 T | 3.3429 | 2.03 | 18.5 M |
| META | Meta Platforms Inc | 498.7241 | 1.55 T | 15.5714 | 3.22 | 17.4 M |
| TSLA | Tesla Inc | 237.97 | 1.54 T | 10.47 | 4.6 | 120.86 M |
| WMT | Walmart Inc. Common Stock | 94.2087 | 1.06 T | 2.4235 | 2.64 | 15.41 M |
| MU | Micron Technology | 70.0423 | 768.6 B | 3.4617 | 5.2 | 20.35 M |
| AMD | Advanced Micro Devices | 86.26 | 686.47 B | 0.70 | 0.82 | 35.24 M |
| ASML | ASML Holding N.V. ADR | 633.1472 | 567.49 B | 13.8785 | 2.24 | 1.97 M |
| INTC | Intel Corp | 19.51 | 543.66 B | 0.67 | 3.56 | 83.37 M |
| COST | Costco Wholesale | 973.8926 | 477.58 B | 21.343 | 2.24 | 2.23 M |
| CSCO | Cisco Systems Inc | 53.8016 | 469.56 B | 0.6549 | 1.23 | 19.96 M |
| NFLX | Netflix Inc | 104.034 | 377.5 B | 5.243 | 5.31 | 93.69 M |
| LRCX | Lam Research Corp | 63.0183 | 347.61 B | 1.0821 | 1.75 | 10.86 M |
| AMAT | Applied Materials | 137.0738 | 328.21 B | 2.7207 | 2.03 | 5.22 M |
| PLTR | Palantir Technologies Inc | 93.99 | 323.97 B | 3.19 | 3.51 | 91.19 M |
| AZN | Astrazeneca Plc ADR | 133.3991 | 285.13 B | 1.9065 | 1.45 | 2.9 M |
| TXN | Texas Instruments | 141.5483 | 273.57 B | 1.1092 | 0.79 | 9.14 M |
| LIN | Linde Plc | 448.5597 | 236.19 B | 10.6168 | 2.42 | 1.46 M |
| KLAC | K L A-Tencor Corp | 631.5715 | 229.44 B | 15.4429 | 2.51 | 1.37 M |
| ARM | Arm Holdings Plc ADR | 100.55 | 228.89 B | 3.72 | 3.84 | 3.81 M |
| QCOM | Qualcomm Inc | 135.5637 | 214.64 B | 2.5405 | 1.91 | 8.23 M |
| TMUS | T-Mobile US | 253.9609 | 206.32 B | 4.739 | 1.9 | 4.76 M |
| ADI | Analog Devices | 175.8092 | 204.35 B | 3.4571 | 2.01 | 3.73 M |
| PEP | Pepsico Inc | 137.9348 | 203.76 B | 1.6634 | 1.22 | 7.14 M |
| PANW | Palo Alto Networks Inc | 163.63 | 200.76 B | 3.58 | 2.24 | 4.01 M |
| VZ | Verizon Communications Inc | 40.4633 | 195.25 B | 0.2436 | 0.61 | 37.63 M |
| AMGN | Amgen Inc | 269.9315 | 175.17 B | 4.5764 | 1.72 | 2.08 M |
| STX | Seagate Technology | 74.4011 | 166.12 B | 1.4118 | 1.93 | 2.18 M |
| APP | AppLovin Corporation | 237.71 | 165.41 B | 9.58 | 4.2 | 6.34 M |
| OPGN | Opgen Inc | 4.60 | 164.28 B | 0.45 | 10.84 | 41 K |
| GILD | Gilead Sciences Inc | 102.7772 | 160.99 B | 1.1494 | 1.13 | 7.54 M |
| WDC | Western Digital Cp | 36.5224 | 158.1 B | 0.717 | 2 | 5.09 M |
| CRWD | Crowdstrike Holdings Inc | 368.45 | 157.51 B | 5.76 | 1.59 | 2.58 M |
| ISRG | Intuitive Surg Inc | 478.74 | 155.8 B | 10.42 | 2.22 | 3.11 M |
| MRVL | Marvell Technology Inc | 50.5088 | 147.91 B | 1.2373 | 2.51 | 15.73 M |
| IBKR | Interactive Brokers | 39.2293 | 146.41 B | 0.9889 | 2.59 | 7.39 M |
| HON | Honeywell International Inc. Common Stock | 183.0415 | 137.65 B | 3.8201 | 2.13 | 4.61 M |
| PDD | Pinduoduo Inc ADR | 98.34 | 135.18 B | 3.98 | 4.22 | 11.91 M |
| SHOP | Shopify Inc | 85.71 | 132.87 B | 4.07 | 4.99 | 8.66 M |
| SBUX | Starbucks Corporation | 79.5549 | 121.49 B | 1.0413 | 1.33 | 10.41 M |
| BKNG | Booking Holdings Inc | 182.5243 | 120.16 B | 6.3692 | 3.62 | 5.91 M |
| INTU | Intuit Inc | 580.6389 | 112.19 B | 14.6463 | 2.59 | 1.47 M |
| VRTX | Vertex Pharmaceutic | 490.47 | 110.81 B | 12.95 | 2.71 | 1.13 M |
| CME | CME Group Inc | 255.7695 | 110.56 B | 5.0372 | 2.01 | 2.74 M |
| EQIX | Equinix Inc | 773.1907 | 104.8 B | 17.5139 | 2.32 | 556.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.6499 | 104.32 B | 0.881 | 1.81 | 4.41 M |
| ADBE | Adobe Systems Inc | 349.91 | 103.33 B | 6.69 | 1.95 | 3.25 M |
| SNPS | Synopsys Inc | 413.40 | 95.48 B | 11.04 | 2.74 | 946.54 K |
| CDNS | Cadence Design Systems, Inc. | 258.15 | 95.43 B | 6.59 | 2.62 | 1.39 M |
| CEG | Constellation Energy Corp | 199.8669 | 94.92 B | 8.2283 | 4.29 | 2.46 M |
| MAR | Marriot International | 218.5241 | 94.71 B | 4.8541 | 2.27 | 1.48 M |
| FTNT | Fortinet Inc | 94.37 | 92.68 B | 1.65 | 1.78 | 4.62 M |
| ADP | Automatic Data Processing, Inc. | 285.7052 | 89.12 B | 7.8428 | 2.82 | 1.73 M |
| CMCSA | Comcast Corporation | 30.7066 | 89.06 B | 0.5387 | 1.79 | 24.66 M |
| MNST | Monster Beverage Cp | 59.28 | 86.59 B | 1.27 | 2.19 | 4.49 M |
| CSX | CSX Corp | 27.3633 | 85.85 B | 0.3152 | 1.17 | 16.21 M |
| MELI | MercadoLibre Inc | 2128.3301 | 80.4 B | 71.9001 | 3.5 | 323.29 K |
| ABNB | Airbnb Inc Class A | 114.91 | 79.71 B | 3.30 | 2.96 | 4.83 M |
| MDLZ | Mondelez Intl Inc | 66.0891 | 79.12 B | 0.5129 | 0.78 | 6.72 M |
| ORLY | O'Reilly Automotive | 92.9031 | 76.03 B | 1.6693 | 1.83 | 6 M |
| RKLB | Rocket Lab USA Inc | 19.04 | 75.91 B | 0.39 | 2.09 | 9.38 M |
| DDOG | Datadog Inc | 91.42 | 74.33 B | 2.50 | 2.81 | 4.4 M |
| NXPI | Nxp Semiconductors | 171.3928 | 73.64 B | 3.1008 | 1.84 | 2.88 M |
| MPWR | Monolithic Power Sys | 507.9601 | 73.02 B | 3.6026 | 0.71 | 859.1 K |
| NTES | Netease Inc ADR | 99.681 | 72.5 B | 2.3731 | 2.44 | 4.62 M |
| COHR | Coherent Inc | 55.13 | 70.98 B | 3.01 | 5.78 | 2.79 M |
| CTAS | Cintas Corp | 204.0871 | 69.83 B | 5.3838 | 2.71 | 1.57 M |
| HOOD | Robinhood | 42.09 | 69.47 B | 2.24 | 5.62 | 39.23 M |
| AEP | American Electric Power Company | 104.658 | 69.47 B | 2.5354 | 2.48 | 2.3 M |
| LITE | Lumentum Hld | 51.64 | 68.85 B | 1.57 | 3.14 | 1.5 M |
| DASH | Doordash Inc Cl A | 176.61 | 68.43 B | 4.79 | 2.79 | 3.33 M |
| ROST | Ross Stores Inc | 136.5279 | 68.27 B | 2.3762 | 1.77 | 2.52 M |
| REGN | Regeneron Pharmaceuticals | 582.3085 | 66.02 B | 23.8696 | 4.27 | 1.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5984 | 65.68 B | 0.5489 | 1.48 | 10.03 M |
| PCAR | Paccar Inc | 86.3481 | 58.78 B | 1.2383 | 1.45 | 2.54 M |
| MSTR | Strategy | 343.03 | 58.43 B | 25.27 | 7.95 | 24.04 M |
| FANG | Diamondback Energy | 132.913 | 57.84 B | 4.0787 | 3.17 | 1.73 M |
| CRWV | CoreWeave, Inc. | 38.51 | 54.81 B | 3.095 | 8.74 | 9.59 M |
| NDAQ | Nasdaq Inc | 71.8166 | 52.37 B | 2.0056 | 2.87 | 2.4 M |
| ADSK | Autodesk Inc | 261.14 | 51.41 B | 6.87 | 2.7 | 1.07 M |
| EBAY | Ebay Inc | 66.1189 | 50.81 B | 1.4003 | 2.16 | 5.13 M |
| NBIS | Nebius Group N.V. | 21.86 | 50.74 B | 1.14 | 5.5 | 4.71 M |
| FAST | Fastenal Company | 39.8823 | 50.51 B | 0.5632 | 1.43 | 5.93 M |
| EA | Electronic Arts Inc | 145.2472 | 50.41 B | 3.9232 | 2.78 | 2.36 M |
| TER | Teradyne Inc | 71.0267 | 50.26 B | 1.4745 | 2.12 | 3.25 M |
| MCHP | Microchip Technology | 39.1201 | 50.2 B | 0.835 | 2.18 | 11.72 M |
| COIN | Coinbase Global Inc Class A | 190.00 | 49.91 B | 15.00 | 8.57 | 12.81 M |
| XEL | XCEL Energy Inc | 69.2011 | 48.76 B | 2.3458 | 3.51 | 5.16 M |
| ARGX | Argenx Se ADR | 599.87 | 48.51 B | 4.17 | 0.7 | 332.8 K |
| FER | Ferrovial Se | 45.3951 | 48.18 B | 1.1897 | 2.69 | 121 K |
| FLEX | Flextronics Intl Ltd | 31.27 | 47.7 B | 0.74 | 2.42 | 2.66 M |
| BIDU | Baidu Inc ADR | 85.06 | 46.86 B | 2.08 | 2.51 | 2.71 M |
| EXC | Exelon Corp | 45.742 | 44.99 B | 1.1008 | 2.47 | 7.38 M |
| TTWO | Take-Two Interacti | 209.97 | 44.84 B | 4.81 | 2.34 | 1.49 M |
| GRMN | Garmin Ltd | 188.3109 | 43.76 B | 4.5058 | 2.45 | 747.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 149.8167 | 2.05 T | 3.5029 | 2.39 | 12.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 520.79 | 1.05 T | 13.87 | 2.74 | 4.77 M |
| WMT | Wal-Mart Stores | 93.8367 | 1.05 T | 2.414 | 2.64 | 15.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 780000.00 | 1.05 T | 19511.00 | 2.57 | 417 |
| LLY | Eli Lilly and Company | 821.4578 | 881.12 B | 9.45 | 1.16 | 3.09 M |
| JPM | JP Morgan Chase & Company | 232.2783 | 805.81 B | 6.5072 | 2.88 | 10.7 M |
| XOM | Exxon Mobil Corporation | 108.30 | 665.22 B | 2.95 | 2.8 | 13.15 M |
| V | Visa Inc | 328.9303 | 632.6 B | 11.2158 | 3.53 | 5.44 M |
| JNJ | Johnson & Johnson | 153.4766 | 551.06 B | 0.8075 | 0.53 | 7.14 M |
| ORCL | Oracle Corporation | 127.24 | 536.7 B | 4.42 | 3.6 | 11.23 M |
| MA | Mastercard Inc | 525.1343 | 446.91 B | 17.935 | 3.54 | 2.38 M |
| CAT | Caterpillar Inc | 288.0525 | 397.93 B | 6.3612 | 2.26 | 2.23 M |
| CVX | Chevron Corp | 131.3873 | 390.59 B | 3.4162 | 2.67 | 7.98 M |
| ABBV | Abbvie Inc | 168.2972 | 369.98 B | 3.5058 | 2.13 | 6.19 M |
| BAC | Bank of America Corporation | 37.4771 | 359.73 B | 1.3692 | 3.79 | 42.29 M |
| KO | Coca-Cola Company | 71.8181 | 349.36 B | 1.0982 | 1.55 | 15.61 M |
| PG | Procter & Gamble Company | 167.88 | 331.57 B | 2.13 | 1.29 | 7.91 M |
| BABA | Alibaba Group Holding ADR | 114.9651 | 319.7 B | 5.6847 | 5.2 | 27.66 M |
| HSBC | HSBC Holdings Plc ADR | 51.3162 | 309.11 B | 1.8053 | 3.65 | 1.82 M |
| MS | Morgan Stanley | 106.9207 | 303.93 B | 3.9521 | 3.84 | 6.57 M |
| GE | General Electric Company | 188.1839 | 298.81 B | 10.7729 | 6.07 | 13.04 M |
| HD | Home Depot | 345.6919 | 298.62 B | 7.3443 | 2.17 | 2.8 M |
| PM | Philip Morris International Inc | 158.494 | 298.46 B | 1.8639 | 1.19 | 9.51 M |
| NVS | Novartis Ag ADR | 108.1192 | 284.59 B | 0.8443 | 0.79 | 1.65 M |
| GS | Goldman Sachs Group | 509.4361 | 279.18 B | 18.2519 | 3.72 | 2.51 M |
| MRK | Merck & Company | 76.2018 | 278 B | 1.0807 | 1.44 | 12.92 M |
| GEV | GE Vernova Inc | 325.3559 | 272.01 B | 12.9616 | 4.15 | 3.47 M |
| BML-PG | Bank of America Corporation | 20.0911 | 260.07 B | 0.1596 | 0.8 | 6.89 K |
| RY | Royal Bank of Canada | 113.525 | 256.95 B | 2.656 | 2.4 | 5.49 M |
| BAC-PB | Bank of America Corporation | 22.8013 | 253.78 B | 0.1763 | 0.78 | 97.06 K |
| BAC-PK | Bank of America Corporation | 22.4867 | 251.02 B | 0.2167 | 0.97 | 56.31 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.17 | 246.73 B | 0.52 | 0.8 | 5.57 M |
| TM | Toyota Motor Corp Ltd | 178.70 | 244.21 B | 4.18 | 2.4 | 359.4 K |
| WFC | Wells Fargo & Company | 64.4544 | 227.59 B | 2.1605 | 3.47 | 17.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5924 | 216.61 B | 0.1947 | 1.71 | 6.82 M |
| BHP | BHP Billiton Ltd ADR | 45.7329 | 213.44 B | 0.7294 | 1.62 | 2.39 M |
| AXP | American Express Company | 249.8016 | 213.05 B | 9.8072 | 4.09 | 2.32 M |
| IBM | International Business Machines | 235.0568 | 209.36 B | 4.5665 | 1.98 | 4.23 M |
| C | Citigroup Inc | 62.6183 | 208.78 B | 1.8044 | 2.97 | 13.25 M |
| TTE | Totalenergies Se ADR | 56.1256 | 207.84 B | 1.4176 | 2.59 | 1.34 M |
| SAP | SAP Ag ADR | 245.8643 | 205.87 B | 1.8118 | 0.74 | 2.5 M |
| MCD | McDonald's Corporation | 311.8778 | 200.7 B | 10.1262 | 3.36 | 4.2 M |
| NVO | Novo Nordisk A/S ADR | 59.91 | 196.29 B | 1.58 | 2.71 | 11.7 M |
| WFC-PY | Wells Fargo & Company | 22.64 | 195.02 B | 0.12 | 0.53 | 27.84 K |
| WFC-PL | Wells Fargo & Company | 1170.00 | 187.98 B | 9.901 | 0.85 | 3.4 K |
| NEE | Nextera Energy | 66.64 | 185.68 B | 1.96 | 3.03 | 14.35 M |
| TD | Toronto Dominion Bank | 59.7673 | 181.72 B | 1.0996 | 1.87 | 3.21 M |
| BA | Boeing Company | 162.52 | 180.79 B | 3.18 | 2 | 9.15 M |
| DIS | Walt Disney Company | 85.1483 | 180.44 B | 2.0671 | 2.49 | 9.58 M |
| ANET | Arista Networks Inc | 68.67 | 178.44 B | 1.00 | 1.48 | 8.8 M |
| SAN | Banco Santander ADR | 6.6777 | 170.79 B | 0.231 | 3.58 | 5.48 M |
| T | American Telephone and Telegraph Inc. | 26.96 | 169.75 B | 0.63 | 2.39 | 50.91 M |
| BLK | Blackrock Inc | 869.3047 | 168.57 B | 32.5492 | 3.89 | 600.74 K |
| RIO | Rio Tinto Plc ADR | 56.6252 | 168.04 B | 1.0923 | 1.97 | 2.35 M |
| TJX | TJX Companies | 124.1951 | 166.15 B | 1.7091 | 1.4 | 4.99 M |
| TMO | Thermo Fisher Scientific Inc | 433.1362 | 164.26 B | 12.8328 | 3.05 | 3.68 M |
| SCHW | The Charles Schwab Corp | 75.3787 | 160.68 B | 1.6044 | 2.17 | 9.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.9565 | 157.51 B | 1.2525 | 1.97 | 1.4 M |
| DELL | Dell Technologies Inc | 83.077 | 154.76 B | 2.1886 | 2.71 | 4.47 M |
| GLW | Corning Inc | 41.13 | 153.67 B | 1.0344 | 2.58 | 4.8 M |
| ABT | Abbott Laboratories | 129.0929 | 153.12 B | 1.8032 | 1.42 | 5.84 M |
| UBER | Uber Technologies Inc | 74.44 | 152.83 B | 1.52 | 2.08 | 16.6 M |
| DE | Deere & Company | 448.7783 | 152.47 B | 12.9305 | 2.97 | 751.6 K |
| COP | ConocoPhillips | 86.7874 | 151.73 B | 2.1368 | 2.52 | 5.56 M |
| WELL | Welltower Inc | 144.8439 | 150.08 B | 3.5412 | 2.51 | 3.39 M |
| APH | Amphenol Corp | 65.2878 | 149.74 B | 2.1448 | 3.4 | 7.6 M |
| ETN | Eaton Corp | 263.6737 | 148.28 B | 7.3498 | 2.87 | 2.27 M |
| CRM | Salesforce.com Inc | 241.5871 | 146.82 B | 7.0772 | 3.02 | 7.15 M |
| PFE | Pfizer Inc | 20.6642 | 144.37 B | 0.4494 | 2.22 | 36.05 M |
| BTI | British American Tobacco Industries ADR | 40.3976 | 143.52 B | 0.2359 | 0.59 | 5.89 M |
| SCCO | Southern Copper Corp | 83.7189 | 143.42 B | 2.3206 | 2.85 | 1.06 M |
| BX | Blackstone Inc | 119.6884 | 143.05 B | 4.494 | 3.9 | 5.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.339 | 139.46 B | 0.2951 | 2.26 | 1.62 M |
| SONY | Sony Group Corp ADR | 23.4698 | 134.17 B | 0.5594 | 2.44 | 4.68 M |
| SHOP | Shopify Inc | 85.71 | 133.92 B | 4.07 | 4.99 | 8.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5589 | 133.4 B | 0.2214 | 2.14 | 27.38 M |
| PLD | Prologis Inc | 96.5942 | 132.68 B | 1.2757 | 1.34 | 4.79 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2538 | 132.5 B | 0.1225 | 0.58 | 97.67 K |
| VRT | Vertiv Holdings Llc. | 71.82 | 130.49 B | 4.25 | 6.29 | 10.43 M |
| CB | Chubb Ltd | 286.693 | 128.12 B | 10.5035 | 3.8 | 1.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.80 | 127.62 B | 0.09 | 0.84 | 6.91 M |
| HDB | Hdfc Bank Ltd ADR | 36.5031 | 126.4 B | 0.6846 | 1.91 | 9.63 M |
| UL | Unilever Plc ADR | 71.3753 | 124.83 B | 1.92 | 2.76 | 3.64 M |
| SPGI | S&P Global Inc | 462.7557 | 123.55 B | 17.2931 | 3.88 | 1.24 M |
| MO | Altria Group | 58.82 | 123.1 B | 1.19 | 2.06 | 9.48 M |
| ENB | Enbridge Inc | 43.1275 | 123.09 B | 0.6142 | 1.44 | 4.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.1314 | 122.92 B | 0.3809 | 2.99 | 1.76 M |
| CVS | CVS Corp | 63.1406 | 122.48 B | 0.9116 | 1.46 | 9.12 M |
| LOW | Lowe's Companies | 214.7422 | 122.1 B | 6.1756 | 2.96 | 2.22 M |
| LMT | Lockheed Martin Corp | 449.769 | 121.81 B | 3.6501 | 0.82 | 2.88 M |
| SYK | Stryker Corp | 344.7938 | 120.08 B | 8.4485 | 2.51 | 1.51 M |
| PGR | Progressive Corp | 248.9222 | 119.2 B | 7.2025 | 2.98 | 3.71 M |
| BP | BP Plc ADR | 27.2679 | 117.65 B | 0.7462 | 2.81 | 17.31 M |
| WFC-PC | Wells Fargo & Company | 17.39 | 117.36 B | 0.10 | 0.58 | 45.93 K |
| BMY | Bristol-Myers Squibb Company | 47.4491 | 117.03 B | 0.8382 | 1.8 | 13.38 M |
| COF | Capital One Financial Corp | 167.9144 | 116.47 B | 4.9723 | 3.05 | 6.89 M |
| DHR | Danaher Corp | 190.7555 | 115.98 B | 7.0614 | 3.84 | 6.69 M |
| ACN | Accenture Plc | 276.7441 | 109.27 B | 4.6098 | 1.69 | 2.5 M |
| PWR | Quanta Services | 261.85 | 108.5 B | 8.08 | 3.18 | 979.3 K |
| BMO | Bank of Montreal | 89.6847 | 108.42 B | 1.7155 | 1.95 | 2.6 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG.TO | Novagold Res Inc | 6.00 | 1.69 | 39.21 | 1.6 M | |
| BCT.TO | Briacell Therapeutics Corp | 71.20 | 12.00 | 20.27 | 3.39 K | |
| TNZ.TO | Tenaz Energy Corp | 14.23 | 1.73 | 13.84 | 158.6 K | |
| HUT.TO | Hut 8 Mining Corp | 16.30 | 1.59 | 10.81 | 2.39 M | |
| SOY.TO | Sunopta Inc | 5.67 | 0.55 | 10.74 | 44.01 K | |
| BHC.TO | Bausch Health Companies Inc | 7.18 | 0.67 | 10.29 | 786.99 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.28 | 0.44 | 9.09 | 116.9 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 31.35 | 2.26 | 7.77 | 3.96 K | |
| HBLK.TO | Blockchain Technologies ETF | 13.63 | 0.98 | 7.75 | 1 K | |
| SHLE.TO | Source Energy Services Ltd | 9.62 | 0.69 | 7.73 | 23.5 K | |
| ETHH.TO | Purpose Ether CAD ETF | 6.62 | 0.47 | 7.64 | 73.8 K | |
| ETHR.TO | Ether Unhedg ETF | 7.89 | 0.56 | 7.64 | 15.2 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 22.6735 | 1.5781 | 7.48 | 1.1 K | |
| SXP.TO | Supremex Inc | 3.3551 | 0.2288 | 7.32 | 40.7 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 9.19 | 0.62 | 7.23 | 11.5 K | |
| DRX.TO | Adf Group Inc Sv | 6.1338 | 0.3977 | 6.93 | 76.3 K | |
| SLS.TO | Solaris Resources Inc | 4.96 | 0.27 | 5.76 | 370 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 17.63 | 0.94 | 5.63 | 200 | |
| III.TO | Imperial Metals Corp | 3.32 | 0.17 | 5.4 | 592.41 K | |
| ISO.TO | Isoenergy Ltd | 7.30 | 0.36 | 5.19 | 89.3 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 16.90 | 0.82 | 5.1 | 1.58 M | |
| IMO.TO | Imperial Oil | 91.8796 | 4.3743 | 5 | 959.37 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 41.86 | 1.97 | 4.94 | 88.5 K | |
| SHOP.TO | Shopify Inc | 118.48 | 5.56 | 4.92 | 2.25 M | |
| TLRY.TO | Tilray Inc | 6.40 | 0.30 | 4.92 | 95.5 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 19.75 | 0.92 | 4.89 | 769.36 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.33 | 0.48 | 4.87 | 329.54 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 11.8162 | 0.5393 | 4.78 | 500 | |
| EBIT.TO | Bitcoin ETF | 45.00 | 2.05 | 4.77 | 69.8 K | |
| PDV.TO | Prime Dividend Corp Cl A | 6.7758 | 0.3084 | 4.77 | 100 | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.01 | 0.63 | 4.71 | 331.25 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 16.83 | 0.75 | 4.66 | 490 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 20.00 | 0.89 | 4.66 | 22.7 K | |
| BAM.TO | Brookfield Asset Management Ltd | 66.1299 | 2.8807 | 4.55 | 787 K | |
| ECO.TO | Ecosynthetix Inc | 4.18 | 0.18 | 4.5 | 25.7 K | |
| MX.TO | Methanex Corp | 39.0415 | 1.6693 | 4.47 | 365.63 K | |
| ALS.TO | Altius Minerals Corp | 25.2837 | 1.0675 | 4.41 | 188.09 K | |
| VNP.TO | 5N Plus Inc | 6.10 | 0.25 | 4.27 | 249.5 K | |
| BBUC.TO | Brookfield Business Corporation | 33.7124 | 1.379 | 4.26 | 46.1 K | |
| VLE.TO | Valeura Energy Inc | 7.15 | 0.29 | 4.23 | 242.5 K | |
| BTCY.TO | Biotricity Inc. | 6.9138 | 0.2783 | 4.19 | 127.7 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.5773 | 0.1838 | 4.18 | 33.5 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.24 | 0.21 | 4.17 | 9.1 K | |
| BN.TO | Brookfield Corporation | 45.8532 | 1.8357 | 4.17 | 2.44 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 16.9114 | 0.6761 | 4.16 | 300 | |
| ZCH.TO | BMO China Equity Index ETF | 16.9044 | 0.6714 | 4.14 | 10.7 K | |
| FM.TO | First Quantum Minerals Ltd | 16.66 | 0.66 | 4.12 | 2.73 M | |
| QBTC.TO | The Bitcoin Fund CAD | 125.08 | 4.90 | 4.08 | 27.1 K | |
| IPCO.TO | International Petroleum Corp | 19.94 | 0.78 | 4.07 | 103.5 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 28.50 | 1.11 | 4.05 | 7.83 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 21.77 | 0.84 | 4.01 | 17.39 K | |
| FMAX.TO | Hamilton US Financials Yld Maximizer ETF | 15.6138 | 0.5978 | 3.98 | 8.5 K | |
| STC.TO | Sangoma Technologies Corp | 6.61 | 0.25 | 3.93 | 6 K | |
| LSPD.TO | Lightspeed Pos Inc | 13.25 | 0.50 | 3.92 | 537.1 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 9.2551 | 0.345 | 3.87 | 5.2 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 16.5072 | 0.5938 | 3.73 | 400 | |
| NFI.TO | New Flyer Industries Inc | 11.50 | 0.40 | 3.6 | 167.47 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 25.9348 | 0.8998 | 3.59 | 2 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 11.0954 | 0.3817 | 3.56 | 4.7 K | |
| ONEX.TO | Onex Corp | 90.9345 | 3.102 | 3.53 | 168.5 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 15.3311 | 0.5194 | 3.51 | 10.9 K | |
| REAL.TO | Real Matters Inc | 5.75 | 0.19 | 3.42 | 22.02 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 23.75 | 0.78 | 3.4 | 1.8 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.76 | 0.32 | 3.39 | 30 K | |
| LUN.TO | Lundin Mining Corp | 10.9572 | 0.3579 | 3.38 | 2.18 M | |
| XUSF.TO | Ishares SP US Financials Index ETF | 69.3651 | 2.2597 | 3.37 | 300 | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 19.97 | 0.64 | 3.31 | 300 | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 30.2618 | 0.9657 | 3.3 | 48.16 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 39.7368 | 1.2647 | 3.29 | 9.9 K | |
| ZACE.TO | BMO US All Cap Equity Fund ETF | 42.52 | 1.35 | 3.28 | 5.1 K | |
| ATZ.TO | Aritzia Inc | 44.07 | 1.36 | 3.18 | 468 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 9.6676 | 0.2983 | 3.18 | 4.4 K | |
| OBE.TO | Obsidian Energy Ltd | 6.51 | 0.20 | 3.17 | 373.01 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 23.7378 | 0.7272 | 3.16 | 1.6 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 27.1127 | 0.8261 | 3.14 | 484.65 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 22.04 | 0.67 | 3.14 | 800 | |
| XCH.TO | Ishares China Index ETF | 21.5166 | 0.646 | 3.1 | 23.5 K | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 58.71 | 1.76 | 3.09 | 12.3 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 18.9958 | 0.5689 | 3.09 | 25.1 K | |
| ESGY.TO | BMO MSCI USA ESG Leaders Index ETF | 50.3003 | 1.5037 | 3.08 | 2.09 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.8084 | 0.1735 | 3.08 | 9.72 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 25.3433 | 0.7533 | 3.06 | 38.4 K | |
| ZEQ.TO | BMO MSCI EU Hq Hcad ETF | 28.3604 | 0.8427 | 3.06 | 10.1 K | |
| VMO.TO | Vanguard Glob Momentum Factor ETF | 58.17 | 1.7255 | 3.06 | 8 K | |
| ZDM.TO | BMO MSCI EAFE Hedged To CAD Index ETF | 28.6435 | 0.8465 | 3.05 | 8.81 K | |
| FLUS.TO | Franklin Libertyqt US Eqt Index ETF | 43.8297 | 1.2909 | 3.03 | 775 | |
| DXU.TO | Dyn Ishares Active US Div ETF | 53.53 | 1.56 | 3 | 2.2 K | |
| UDIV.TO | Manulife Smart U.S. Dividend ETF [Hedged | 11.5611 | 0.3369 | 3 | 19.9 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 26.09 | 0.76 | 3 | 89.08 K | |
| MULC.TO | Manulife Mltfactor US Large Cap Hgd ETF | 46.8425 | 1.3579 | 2.99 | 1.1 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.0744 | 0.0891 | 2.98 | 4 K | |
| XIN.TO | Ishares MSCI EAFE Index ETF | 34.8358 | 1.0091 | 2.98 | 43.88 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 10.4189 | 0.3018 | 2.98 | 70.2 K | |
| FHQ.TO | First Trust US Technology ETF | 81.90 | 2.36 | 2.97 | 800 | |
| HUTL.TO | Harvest Eql Wght Glb Util Income ETF | 16.6992 | 0.4805 | 2.96 | 41.8 K | |
| ZDH.TO | BMO Intl Div CAD Hedge ETF | 26.1964 | 0.7482 | 2.94 | 2.39 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 19.30 | 0.55 | 2.93 | 1.8 K | |
| ERO.TO | Ero Copper Corp | 15.51 | 0.44 | 2.92 | 356.5 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 22.92 | 0.65 | 2.92 | 600 | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 59.6864 | 1.6909 | 2.92 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 631.60 | 562.52 B | 11.87 | 1.92 | 1 K |
| TCEHY | Tencent Holdings Limited | 60.10 | 519.46 B | 2.08 | 3.58 | 3.01 M |
| TCTZF | Tencent Holdings Limited | 59.50 | 514.46 B | 2.85 | 5.03 | 3.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.88 | 406.02 B | 0.35 | 2.59 | 122.4 K |
| BABAF | Alibaba Group Holding Ltd | 14.05 | 357.16 B | 1.42 | 11.24 | 1.44 M |
| RHHBF | Roche Holding AG | 340.43 | 330.18 B | 6.768 | 2.03 | 100 |
| HBCYF | HSBC Holdings plc | 10.58 | 321.24 B | 0.84 | 8.62 | 12.16 K |
| RCIT | Reelcause Inc | 2093.25 | 295.78 B | 40.24 | 1.96 | 0 |
| CICHY | China Construction Bank Corporation | 17.50 | 292.21 B | 0.54 | 3.18 | 92.9 K |
| NVSEF | Novartis AG | 111.35 | 278.1 B | 7.20 | 6.91 | 300 |
| ACGBY | Agricultural Bank of China Limited | 14.95 | 271.73 B | 0.59 | 4.11 | 21.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.7794 | 263.22 B | 1.5594 | 1.44 | 552.06 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 556.59 | 261.86 B | 12.21 | 2.24 | 2 K |
| TOYOF | Toyota Motor Corporation | 18.12 | 249.72 B | 0.40 | 2.26 | 3.2 K |
| RYDAF | Royal Dutch Shell plc | 32.22 | 239.82 B | 0.22 | 0.69 | 900 |
| SIEGY | Siemens Aktiengesellschaft | 109.48 | 234.05 B | 4.48 | 4.27 | 490.1 K |
| LRLCF | L'Oréal S.A | 406.18 | 232.04 B | 20.76 | 5.39 | 500 |
| SMAWF | Siemens Aktiengesellschaft | 219.50 | 230.54 B | 9.07 | 4.31 | 400 |
| LRLCY | L'Oréal S.A | 83.11 | 223.79 B | 2.23 | 2.76 | 355.5 K |
| BHPLF | BHP Group | 23.30 | 215.93 B | 0.31 | 1.35 | 337.9 K |
| NONOF | Novo Nordisk A/S | 61.00 | 207.33 B | 1.00 | 1.67 | 288 K |
| SAPGF | SAP SE | 252.86 | 207.01 B | 5.31 | 2.15 | 207.5 K |
| SFTBY | SoftBank Group Corp | 24.19 | 206.3 B | 1.00 | 4.31 | 761.2 K |
| CMWAY | Commonwealth Bank of Australia | 107.343 | 194.08 B | 5.973 | 5.89 | 23.09 K |
| HESAY | Hermès International Société en commandite par actions | 265.47 | 193.29 B | 5.88 | 2.27 | 32.1 K |
| HESAF | Hermès International Société en commandite par actions | 2611.0701 | 191.79 B | 50.0901 | 1.96 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 53.08 | 189.72 B | 0.35 | 0.66 | 2.32 K |
| ABLZF | ABB Ltd | 52.19 | 188.1 B | 2.25 | 4.51 | 1.8 K |
| IDEXY | Industria de Diseño Textil S.A | 27.32 | 181.65 B | 0.69 | 2.59 | 181.7 K |
| ALIZF | Allianz SE | 405.11 | 169.94 B | 7.31 | 1.84 | 100 |
| ALIZY | Allianz SE | 40.80 | 169.01 B | 1.60 | 4.08 | 1 M |
| SMEGF | Siemens Energy AG | 73.16 | 166.75 B | 2.21 | 3.11 | 22.6 K |
| DTEGY | Deutsche Telekom AG | 36.79 | 163.19 B | 0.60 | 1.66 | 298.9 K |
| EADSY | Airbus SE | 39.01 | 156.09 B | 0.36 | 0.93 | 526.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.45 | 156.02 B | 1.37 | 2.11 | 51.79 K |
| IBDRY | Iberdrola S.A | 71.42 | 153.81 B | 1.45 | 2.07 | 90.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.39 | 149.55 B | 0.72 | 2.6 | 12.3 K |
| BTAFF | British American Tobacco p.l.c | 42.23 | 148.63 B | 0.78 | 1.88 | 1.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.65 | 143.77 B | 0.48 | 4.3 | 316 K |
| DBSDF | DBS Group Holdings Ltd | 31.41 | 142.93 B | 0.75 | 2.45 | 3.4 K |
| TOELY | Tokyo Electron Limited | 69.18 | 142 B | 0.38 | 0.55 | 401.9 K |
| SAFRF | Safran SA | 243.232 | 140.33 B | 3.772 | 1.58 | 730 |
| TOELF | Tokyo Electron Limited | 134.98 | 138.19 B | 1.97 | 1.48 | 21.46 K |
| SNEJF | Sony Group Corporation | 25.26 | 137.72 B | 1.65 | 6.99 | 34.82 K |
| HTHIY | Hitachi Ltd | 24.30 | 137.24 B | 0.29 | 1.21 | 267.7 K |
| FRCOY | Fast Retailing Co. Ltd | 32.90 | 137.19 B | 0.17 | 0.52 | 75.4 K |
| DBSDY | DBS Group Holdings Ltd | 128.41 | 135.18 B | 1.90 | 1.5 | 42.6 K |
| HTHIF | Hitachi Ltd | 23.47 | 133.05 B | 0.21 | 0.9 | 21.9 K |
| SAFRY | Safran SA | 61.36 | 132.7 B | 1.43 | 2.39 | 185.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.45 | 131.63 B | 0.40 | 1.9 | 84.52 K |
| MSBHF | Mitsubishi Corporation | 18.19 | 129.98 B | 0.59 | 3.35 | 46.6 K |
| RYCEY | Rolls-Royce Holdings plc | 9.79 | 129.02 B | 0.266 | 2.79 | 2.72 M |
| RYCEF | Rolls-Royce Holdings plc | 9.438 | 127.86 B | 0.2063 | 2.23 | 155.88 K |
| UNLYF | Unilever PLC | 64.00 | 124.37 B | 2.50 | 4.07 | 6.46 K |
| AIQUF | L'Air Liquide S.A | 200.58 | 123.07 B | 2.71 | 1.37 | 700 |
| BNPQF | BNP Paribas SA | 81.58 | 120.93 B | 2.58 | 3.27 | 800 |
| ATEYY | Advantest Corporation | 38.97 | 120.19 B | 0.57 | 1.48 | 224.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.08 | 118.7 B | 0.12 | 2.42 | 18.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 30.62 | 118.66 B | 0.99 | 3.34 | 186.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.34 | 117.61 B | 1.49 | 3.4 | 78.5 K |
| AIQUY | L'Air Liquide S.A | 40.00 | 117.53 B | 0.75 | 1.91 | 229.2 K |
| BPAQF | BP p.l.c | 4.75 | 117.39 B | 0.14 | 3.04 | 31.9 K |
| ESOCF | Enel SpA | 8.55 | 116.2 B | 0.30 | 3.64 | 1.7 K |
| CFRUY | Compagnie Financière Richemont SA | 17.25 | 116.18 B | 0.73 | 4.42 | 467 K |
| CFRHF | Compagnie Financière Richemont SA | 173.00 | 115.89 B | 9.19 | 5.61 | 1.2 K |
| AAGIY | AIA Group Limited | 28.28 | 115.47 B | 0.74 | 2.69 | 329.4 K |
| BNPQY | BNP Paribas SA | 41.16 | 114 B | 1.36 | 3.42 | 222.4 K |
| ENLAY | Enel SpA | 8.52 | 111.74 B | 0.18 | 2.16 | 491.4 K |
| ZURVY | Zurich Insurance Group AG | 34.59 | 110.14 B | 0.51 | 1.5 | 610.8 K |
| BYDDF | BYD Company Limited | 49.13 | 109.95 B | 3.43 | 7.51 | 130.8 K |
| BYDDY | BYD Company Limited | 98.20 | 109.5 B | 6.50 | 7.09 | 779.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.24 | 109.26 B | 0.09 | 1.1 | 71.2 K |
| MITSY | Mitsui & Co. Ltd | 387.54 | 106.16 B | 18.52 | 5.02 | 15 K |
| MITSF | Mitsui & Co. Ltd | 18.55 | 104.47 B | 0.20 | 1.09 | 4.7 K |
| GLAXF | GlaxoSmithKline plc | 18.79 | 103.19 B | 1.49 | 8.61 | 300 |
| XIACF | Xiaomi Corporation | 5.83 | 102.51 B | 0.53 | 10 | 415.4 K |
| XIACY | Xiaomi Corporation | 28.99 | 101.43 B | 2.50 | 9.44 | 916.4 K |
| IFNNY | Infineon Technologies AG | 30.61 | 100.04 B | 1.00 | 3.38 | 356.4 K |
| IFNNF | Infineon Technologies AG | 30.43 | 99.28 B | 0.33 | 1.1 | 3.9 K |
| PROSY | Prosus N.V | 8.71 | 97.64 B | 0.21 | 2.47 | 1.86 M |
| EBBNF | Enbridge Inc | 22.17 | 96.88 B | 0.17 | 0.77 | 3.9 K |
| GLCNF | Glencore plc | 3.42 | 95.07 B | 0.05 | 1.48 | 16.9 K |
| AXAHY | AXA SA | 45.82 | 94.92 B | 1.08 | 2.41 | 108.8 K |
| TKOMY | Tokio Marine Holdings Inc | 37.53 | 93.61 B | 0.73 | 1.98 | 95 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.32 | 93.37 B | 6.53 | 4.7 | 26.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 287.00 | 93.04 B | 11.42 | 4.14 | 504 |
| ITOCF | ITOCHU Corporation | 49.76 | 92.82 B | 3.56 | 7.71 | 3.9 K |
| AXAHF | AXA SA | 45.80 | 92.13 B | 1.73 | 3.93 | 300 |
| GMBXF | Grupo México S.A.B. de C.V | 5.20 | 91.47 B | 0.19 | 3.79 | 6.8 K |
| ATLKY | Atlas Copco AB | 15.65 | 91.13 B | 0.53 | 3.51 | 284.9 K |
| ATLPF | Atlas Copco AB | 15.6957 | 90.18 B | 1.0257 | 6.99 | 3.43 K |
| GLNCY | Glencore plc | 6.85 | 90.03 B | 0.07 | 1.03 | 1.32 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 59.45 | 88.63 B | 14.29 | 31.64 | 4.28 K |
| ITOCY | ITOCHU Corporation | 99.40 | 88.42 B | 4.40 | 4.63 | 44.7 K |
| NGGTF | National Grid plc | 14.608 | 86.85 B | 0.528 | 3.75 | 5.33 K |
| CHDRY | Christian Dior SE | 133.10 | 86.25 B | 5.10 | 3.98 | 100 |
| NAUBF | National Australia Bank Limited | 19.88 | 85.38 B | 0.67 | 3.49 | 400 |
| WEBNF | Westpac Banking Corporation | 19.38 | 85.23 B | 0.90 | 4.87 | 2.6 K |
| TKOMF | Tokio Marine Holdings Inc | 37.32 | 84.54 B | 0.32 | 0.86 | 2.97 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.33 | 82.63 B | 0.07 | 0.53 | 927.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.30 | 0.84 | 15.38 | 2.06 K | |
| XRTX | XORTX Therapeutics Inc | 7.20 | 0.90 | 14.29 | 3.56 K | |
| SGML | Sigma Lithium Corporation | 10.64 | 0.94 | 9.69 | 14.1 K | |
| LA | Los Andes Copper Ltd | 5.58 | 0.33 | 6.29 | 15.84 K | |
| VCI | Vitreous Glass Inc | 5.0942 | 0.2336 | 4.81 | 14 K | |
| NU | NeutriSci International Inc | 11.19 | 0.48 | 4.48 | 37.03 M | |
| NFD-A | Northfield Capital Corporation | 5.91 | 0.21 | 3.68 | 1.5 K | |
| SPRX | Sparx Technology Inc | 18.90 | 0.64 | 3.5 | 11.61 K | |
| SCAN | Liberty Defense Holdings Ltd | 20.25 | 0.45 | 2.27 | 5.57 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | 0.10 | 1.19 | 7.37 K | |
| LMN | Lumine Group Inc. | 41.68 | 0.46 | 1.12 | 38.1 K | |
| MKO | Mako Mining Corp | 4.56 | 0.04 | 0.88 | 98.4 K | |
| TOI | Topicus.com Inc | 153.30 | 1.03 | 0.68 | 24.6 K |