Gainers for 24 April 2025 from 00:00:00 until 23:59:59
Gainers for 24 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.0629 | 63.54 B | 4.1403 | 1.83 | 1.37 M | 314.1 M |
| CBOE | CBOE Global Markets Inc | 210.3321 | 35.95 B | 1.2461 | 0.6 | 778.5 K | 163.74 M |
| EQX | Equinox Gold Corp | 6.7936 | 11.67 B | 0.1298 | 1.95 | 8.67 M | 58.89 M |
| UUUU | Energy Fuels Inc | 4.81 | 1.92 B | 0.33 | 7.37 | 8.93 M | 42.94 M |
| NXE | Nexgen Energy Ltd | 5.12 | 5.27 B | 0.18 | 3.64 | 7.83 M | 40.1 M |
| UEC | Uranium Energy | 5.27 | 3.75 B | 0.09 | 1.74 | 6.99 M | 36.84 M |
| NG | Novagold Resources Inc | 4.98 | 2.52 B | 0.31 | 6.64 | 6.45 M | 32.1 M |
| IMO | Imperial Oil Ltd | 66.5246 | 63.28 B | 0.9568 | 1.46 | 403.2 K | 26.82 M |
| UAMY | U S Antimony Corp | 3.77 | 431.05 M | 0.33 | 9.59 | 6.4 M | 24.11 M |
| NOG | Northern Oil and Gas | 22.2043 | 2.66 B | 0.2992 | 1.37 | 1.03 M | 22.86 M |
| KULR | Kulr Technology Group Inc | 10.56 | 75.9 M | 0.64 | 6.45 | 1.31 M | 13.86 M |
| SVM | Silvercorp Metals Inc | 3.7721 | 1.76 B | 0.0299 | 0.8 | 3.38 M | 12.75 M |
| UMAC | Unusual Machines Inc | 6.34 | 730.36 M | 1.04 | 19.62 | 1.38 M | 8.74 M |
| GSAT | Globalstar | 19.55 | 10.85 B | 0.45 | 2.36 | 325 K | 6.35 M |
| IDR | Idaho Strategic Resources | 18.06 | 300.7 M | 0.75 | 4.33 | 330.28 K | 5.96 M |
| PRK | Park National Corp | 143.7606 | 3.2 B | 0.8407 | 0.59 | 38.3 K | 5.51 M |
| TMP | Tompkinstrustco | 57.4396 | 1.43 B | 0.7125 | 1.26 | 71.2 K | 4.09 M |
| PAAI | Paradium AI, Inc. | 4.58 | 43.8 M | 1.22 | 36.31 | 796.7 K | 3.65 M |
| IE | Ivanhoe Electric Inc | 6.74 | 1.23 B | 0.39 | 6.14 | 528.5 K | 3.56 M |
| SEB | Seaboard Corporation | 2621.23 | 3.27 B | 53.0925 | 2.07 | 1.3 K | 3.41 M |
| CTGO | Contango Ore Inc | 14.66 | 458.14 M | 1.26 | 9.4 | 204.8 K | 3 M |
| CET | Central Securities Corp | 41.3825 | 1.66 B | 0.4262 | 1.04 | 66.4 K | 2.75 M |
| SENS | Senseonics Holdings | 15.44 | 468.46 M | 0.70 | 4.75 | 176.56 K | 2.73 M |
| REPX | Riley Exploration Permian Inc | 24.8272 | 1.02 B | 0.3544 | 1.45 | 97.42 K | 2.42 M |
| EXOD | Exodus Movement Inc | 45.21 | 146.18 M | 1.12 | 2.54 | 49.2 K | 2.22 M |
| MPTI | M-Tron Industries Inc | 53.43 | 283.04 M | 1.55 | 2.99 | 33.53 K | 1.79 M |
| SEG | Seaport Entertainment Group Inc | 18.68 | 291.67 M | 0.52 | 2.86 | 69.8 K | 1.3 M |
| BHB | Bar Harbor Bankshares | 28.51 | 690.09 M | 0.4801 | 1.71 | 44.3 K | 1.26 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6628 | 370.6 M | 0.056 | 0.74 | 161.1 K | 1.23 M |
| MYO | Myomo Inc | 4.88 | 50.7 M | 0.23 | 4.95 | 221 K | 1.08 M |
| GTE | Gran Tierra Energy Inc | 4.57 | 363 M | 0.14 | 3.16 | 226.21 K | 1.03 M |
| SKYH | Sky Harbour Group Corp | 11.09 | 822.01 M | 0.12 | 1.09 | 91.74 K | 1.02 M |
| ELMD | Electromed Inc | 23.08 | 221.43 M | 0.27 | 1.18 | 41 K | 946.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3975 | 280.76 M | 0.1313 | 1.42 | 74.1 K | 696.35 K |
| RLGT | Radiant Logistics | 6.08 | 442.08 M | 0.10 | 1.67 | 97.9 K | 595.23 K |
| ESP | Espey Mfg. & Electronics | 29.9118 | 157.64 M | 0.279 | 0.94 | 19.8 K | 592.25 K |
| ISOU | IsoEnergy Ltd. | 6.14 | 525.97 M | 0.43 | 7.53 | 78.19 K | 480.06 K |
| BRBS | Blue Ridge Bankshare | 3.2456 | 356.95 M | 0.0757 | 2.39 | 136.66 K | 443.56 K |
| CVM | Cel-Sci Corp | 9.00 | 24.8 M | 0.30 | 3.45 | 41.11 K | 370.02 K |
| SER | Serina Therapeutics Inc | 6.09 | 46.48 M | 0.31 | 5.36 | 57.7 K | 351.39 K |
| GENC | Gencor Industries IN | 11.39 | 252.7 M | 0.30 | 2.71 | 30 K | 341.7 K |
| SLND | Southland Holdings Inc | 3.25 | 41.09 M | 0.05 | 1.56 | 89.3 K | 290.23 K |
| CMT | Core Molding Technologies Inc | 15.25 | 183.88 M | 0.22 | 1.46 | 18.4 K | 280.6 K |
| SLSR | Solaris Res Inc | 4.16 | 1.12 B | 0.23 | 5.85 | 66.27 K | 275.67 K |
| CIX | Compx International Inc | 24.803 | 436.22 M | 0.4417 | 1.81 | 10.93 K | 271.12 K |
| LGCY | Legacy Education Inc | 6.70 | 120.7 M | 0.10 | 1.52 | 34.4 K | 230.48 K |
| GLU | Gabelli Global Utility | 15.0941 | 109.17 M | 0.1975 | 1.33 | 14.9 K | 224.9 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2757 | 158.16 M | 0.1289 | 1.58 | 25.4 K | 210.2 K |
| AGIG | AGIG | 6.10 | 38.12 M | 0.50 | 8.93 | 29.13 K | 177.69 K |
| BCV | Bancroft Convertible Fund | 15.4619 | 120.99 M | 0.15 | 0.98 | 11.1 K | 171.63 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1264 | 74.2 M | 0.0568 | 0.63 | 18.48 K | 168.68 K |
| BEEP | Mobile Infrastructure Corp | 4.27 | 99.95 M | 0.06 | 1.43 | 36.22 K | 154.64 K |
| CLDI | Calidi Biotherapeutics Inc | 5.964 | 2.75 M | 0.204 | 3.54 | 25.68 K | 153.17 K |
| OZ | Belpointe Prep Llc Class A Units | 61.655 | 135.8 M | 0.405 | 0.66 | 2 K | 123.31 K |
| WYY | Widepoint Corp | 3.25 | 69.99 M | 0.05 | 1.56 | 37.59 K | 122.16 K |
| INTT | Intest Corp | 6.34 | 188.28 M | 0.16 | 2.59 | 19.2 K | 121.73 K |
| EVI | Evi Industries Inc | 16.6975 | 285.88 M | 0.3763 | 2.31 | 7 K | 116.88 K |
| LPA | Logistic Properties of The Americas | 6.79 | 78.3 M | 0.14 | 2.11 | 17.2 K | 116.79 K |
| AXIL | Axil Brands Inc | 5.99 | 39.3 M | 0.19 | 3.28 | 18.26 K | 109.4 K |
| MHH | Mastech Holdings Inc | 7.84 | 75.2 M | 0.10 | 1.29 | 13.9 K | 108.98 K |
| APT | Alpha Pro Tech | 4.48 | 56.75 M | 0.15 | 3.46 | 23.3 K | 104.38 K |
| SACH-P-A | SACH-P-A | 15.20 | 0.10 | 0.66 | 6.39 K | 97.07 K | |
| ELA | Envela Corp | 6.66 | 292.61 M | 0.23 | 3.58 | 14.3 K | 95.24 K |
| CCEL | Cryo-Cell Intl Inc | 5.566 | 40.72 M | 0.0777 | 1.42 | 15.8 K | 87.94 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.625 | 0.1454 | 0.88 | 5.02 K | 83.51 K | |
| COHN | Cohen & CO Inc | 6.5239 | 32.26 M | 0.0595 | 0.92 | 12.03 K | 78.5 K |
| SCCD | Sachem Capital Corp 6.00% | 19.6888 | 0.2338 | 1.2 | 3.8 K | 74.82 K | |
| TOPS | Top Ships Inc | 5.94 | 2.42 M | 0.12 | 2.06 | 11.7 K | 69.5 K |
| INLX | Intellinetics Inc | 14.99 | 18.52 M | 1.61 | 12.03 | 4.6 K | 68.95 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.75 | 0.9699 | 4.45 | 2.75 K | 62.59 K | |
| OPHC | Optimumbank Hlds | 4.25 | 115.82 M | 0.18 | 4.42 | 14.4 K | 61.2 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0309 | 0.3281 | 1.85 | 2.6 K | 46.88 K | |
| AMZE | Amaze Holdings Inc | 11.891 | 397.51 K | 0.437 | 3.82 | 3.61 K | 42.96 K |
| REED | Reed's, Inc. | 10.98 | 12.1 M | 0.18 | 1.67 | 2.85 K | 31.28 K |
| BHM | Bluerock Homes Trust Inc | 9.6465 | 82.84 M | 0.0794 | 0.83 | 3 K | 28.94 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.0405 | 0.1305 | 0.6 | 1.22 K | 26.91 K | |
| PHGE | Biomx Ltd | 11.609 | 4.04 M | 0.38 | 3.38 | 2.14 K | 24.87 K |
| LGL | LGL Group | 6.75 | 83.5 M | 0.20 | 3.05 | 3.4 K | 22.95 K |
| IOR | Income Opportunity Realty Trust | 17.50 | 75.31 M | 0.15 | 0.86 | 1.3 K | 22.75 K |
| AIRI | Air Industries Group Inc | 3.34 | 12.53 M | 0.10 | 3.09 | 6.75 K | 22.53 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0956 | 0.1663 | 0.93 | 1.1 K | 19.91 K | |
| BDL | Flanigan's Enterprises | 23.901 | 103.4 M | 0.3652 | 1.55 | 468 | 11.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.00 | 3.99 B | 1.77 | 6.75 | 300 | 8.4 K |
| PAPL | Pineapple Financial Inc | 5.502 | 24.04 M | 0.102 | 1.89 | 1.13 K | 6.21 K |
| ELLO | Ellomay Capital Ltd | 15.25 | 272.9 M | 0.33 | 2.21 | 400 | 6.1 K |
| LUD | Luda Technology Group Limited | 4.22 | 91.44 M | 0.04 | 0.96 | 1.4 K | 5.91 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.7385 | 0.8735 | 2.66 | 100 | 3.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 152.3036 | 1.1509 | 0.76 | 3.9 B | 594.45 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.83 | 160.55 M | 0.19 | 5.22 | 630 | 2.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9131.00 | 250.00 | 2.81 | 6.81 K | 62.17 M | |
| ZB | U.S. Treasury Bond Futures | 115.1875 | 1.0312 | 0.9 | 333.37 K | 38.4 M | |
| CL | Crude Oil | 62.79 | 0.52 | 0.84 | 264.91 K | 16.63 M | |
| T | Crude Oil WTI | 62.79 | 678.71 B | 0.49 | 0.79 | 264.91 K | 16.63 M |
| BZ | Brent Crude | 66.55 | 1.37 | 2.1 | 214.13 K | 14.25 M | |
| ZL | Soybean Oil | 50.07 | 1.73 | 3.58 | 114.53 K | 5.73 M | |
| GC | Gold | 3332.00 | 55.70 | 1.7 | 560 | 1.87 M | |
| KC | Coffee | 408.00 | 22.25 | 5.77 | 216 | 88.13 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.9866 | 0.2419 | 1.06 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13761.5996 | 5.73 T | 252.0801 | 1.87 | 178.56 M | 2.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 259.51 | 1.58 T | 8.77 | 3.5 | 93.12 M | 24.16 B |
| NVDA | Nvidia Corporation | 106.4049 | 4.99 T | 3.7191 | 3.62 | 220.82 M | 23.5 B |
| PLTR | Palantir Technologies Inc | 107.78 | 421.5 B | 6.96 | 6.9 | 103.19 M | 11.12 B |
| AAPL | Apple Inc | 207.4658 | 4.84 T | 3.7537 | 1.84 | 47.31 M | 9.82 B |
| MSFT | Microsoft Corporation | 384.3575 | 3.87 T | 12.8119 | 3.45 | 22.23 M | 8.55 B |
| AMZN | Amazon.com Inc | 186.54 | 2.71 T | 5.94 | 3.29 | 43.76 M | 8.16 B |
| META | Meta Platforms Inc | 531.4919 | 1.59 T | 12.84 | 2.48 | 13.91 M | 7.39 B |
| GOOGL | Alphabet Inc Class A | 158.7296 | 3.44 T | 3.9164 | 2.53 | 45.89 M | 7.28 B |
| NFLX | Netflix Inc | 109.687 | 264.08 B | 4.728 | 4.5 | 63.82 M | 7 B |
| AVGO | Broadcom Inc. | 186.6355 | 1.59 T | 11.1495 | 6.35 | 27.58 M | 5.15 B |
| GOOG | Alphabet Inc Class C | 160.9137 | 3.42 T | 3.7371 | 2.38 | 30.79 M | 4.95 B |
| MSTR | Strategy | 350.34 | 57.45 B | 4.61 | 1.33 | 10.78 M | 3.78 B |
| AMD | Advanced Micro Devices | 94.47 | 789.95 B | 4.08 | 4.51 | 33.68 M | 3.18 B |
| TXN | Texas Instruments | 156.3725 | 285.69 B | 9.6256 | 6.56 | 18.95 M | 2.96 B |
| INTC | Intel Corp | 21.49 | 321.52 B | 0.90 | 4.37 | 117.09 M | 2.52 B |
| HOOD | Robinhood | 48.15 | 77.15 B | 3.49 | 7.81 | 42.99 M | 2.07 B |
| CRWD | Crowdstrike Holdings Inc | 414.05 | 250.54 B | 28.30 | 7.34 | 4.62 M | 1.91 B |
| MU | Micron Technology | 77.2351 | 967.48 B | 4.4792 | 6.16 | 23.88 M | 1.84 B |
| APP | AppLovin Corporation | 267.88 | 82.16 B | 15.53 | 6.15 | 6.77 M | 1.81 B |
| SMCI | Super Micro Computer | 35.81 | 20.62 B | 2.91 | 8.84 | 50.38 M | 1.8 B |
| COIN | Coinbase Global Inc Class A | 203.87 | 38.38 B | 9.07 | 4.66 | 6.84 M | 1.39 B |
| TMUS | T-Mobile US | 257.7757 | 163.56 B | 2.7825 | 1.09 | 5.05 M | 1.3 B |
| LRCX | Lam Research Corp | 70.3843 | 288.73 B | 4.1397 | 6.25 | 18.16 M | 1.28 B |
| WMT | Walmart Inc. | 94.5897 | 993.65 B | 0.8686 | 0.93 | 13.44 M | 1.27 B |
| QCOM | Qualcomm Inc | 143.8397 | 175.58 B | 6.5954 | 4.81 | 8.81 M | 1.27 B |
| CSCO | Cisco Systems Inc | 55.0235 | 405.97 B | 0.6451 | 1.19 | 22.78 M | 1.25 B |
| MRVL | Marvell Technology Inc | 57.204 | 154.55 B | 3.5521 | 6.62 | 21.4 M | 1.22 B |
| ASML | ASML Holding N.V. ADR | 669.1421 | 598.22 B | 16.8723 | 2.59 | 1.77 M | 1.18 B |
| ISRG | Intuitive Surg Inc | 508.13 | 155.71 B | 20.20 | 4.14 | 2.29 M | 1.16 B |
| BKNG | Booking Holdings Inc | 191.6499 | 120.63 B | 3.8481 | 2.05 | 5.95 M | 1.14 B |
| AMAT | Applied Materials | 148.8385 | 303.09 B | 6.5316 | 4.59 | 7.61 M | 1.13 B |
| ADBE | Adobe Systems Inc | 360.91 | 95.8 B | 8.95 | 2.54 | 3.09 M | 1.11 B |
| ADI | Analog Devices | 192.287 | 203.42 B | 11.9373 | 6.62 | 5.61 M | 1.08 B |
| INTU | Intuit Inc | 611.7523 | 92.12 B | 18.686 | 3.15 | 1.6 M | 979.41 M |
| MCHP | Microchip Technology | 45.7518 | 42.3 B | 5.0393 | 12.38 | 20.42 M | 934.2 M |
| KLAC | K L A-Tencor Corp | 684.2322 | 203.84 B | 32.0668 | 4.92 | 1.3 M | 892.24 M |
| PDD | Pinduoduo Inc ADR | 103.27 | 114.11 B | 2.84 | 2.83 | 8.59 M | 886.8 M |
| MELI | MercadoLibre Inc | 2204.8101 | 84.27 B | 64.8901 | 3.03 | 391.2 K | 862.52 M |
| NXPI | Nxp Semiconductors | 189.9491 | 66.24 B | 12.4624 | 7.02 | 4.25 M | 806.75 M |
| REGN | Regeneron Pharmaceuticals | 596.5009 | 100.21 B | 11.8453 | 2.03 | 1.32 M | 785.59 M |
| SOFI | SoFi Technologies Inc | 12.31 | 21.74 B | 0.57 | 4.86 | 61.84 M | 761.22 M |
| SHOP | Shopify Inc | 95.12 | 185.01 B | 4.16 | 4.57 | 7.85 M | 746.44 M |
| PANW | Palo Alto Networks Inc | 176.04 | 286.62 B | 7.72 | 4.59 | 4.02 M | 708.28 M |
| PYPL | PayPal Holdings | 64.4256 | 48.35 B | 2.2978 | 3.7 | 10.88 M | 700.76 M |
| AAL | American Airlines Group | 9.61 | 8.49 B | 0.29 | 3.11 | 70.56 M | 678.11 M |
| TEAM | Atlassian | 225.08 | 48.36 B | 16.81 | 8.07 | 2.98 M | 670.62 M |
| CME | CME Group Inc | 253.564 | 108.83 B | 1.7241 | 0.68 | 2.63 M | 667.41 M |
| TTWO | Take-Two Interactive Software | 222.69 | 36.46 B | 9.39 | 4.4 | 2.97 M | 660.64 M |
| HON | Honeywell International Inc. Common Stock | 185.2284 | 71.01 B | 3.1649 | 1.74 | 3.44 M | 636.69 M |
| DASH | Doordash Inc Cl A | 187.22 | 79.43 B | 6.03 | 3.33 | 3.33 M | 623.05 M |
| CDNS | Cadence Design Systems, Inc. | 281.78 | 88.83 B | 16.36 | 6.16 | 2.18 M | 613.63 M |
| AMGN | Amgen Inc | 271.3277 | 249.37 B | 1.8809 | 0.7 | 2.26 M | 613.32 M |
| MPWR | Monolithic Power Sys | 576.3703 | 65.28 B | 43.4498 | 8.15 | 1.05 M | 603.29 M |
| MDB | Mongodb Inc Cl A | 173.21 | 26.97 B | 10.55 | 6.49 | 3.32 M | 574.5 M |
| ARM | Arm Holdings Plc ADR | 112.01 | 216.26 B | 6.85 | 6.51 | 5.05 M | 565.38 M |
| ZS | Zscaler Inc | 210.14 | 36.7 B | 9.55 | 4.76 | 2.64 M | 555.37 M |
| SBUX | Starbucks Corporation | 81.6083 | 119.44 B | 1.0219 | 1.27 | 6.8 M | 554.78 M |
| TEM | Tempus Ai Class A | 53.50 | 14.18 B | 3.95 | 7.97 | 10.35 M | 553.97 M |
| MAR | Marriot International | 234.0473 | 108.58 B | 6.4094 | 2.82 | 2.33 M | 545.28 M |
| ON | On Semiconductor | 39.96 | 28.26 B | 3.34 | 9.12 | 13.19 M | 527.07 M |
| CEG | Constellation Energy Corp | 216.9702 | 93.32 B | 8.2283 | 3.94 | 2.34 M | 506.95 M |
| DDOG | Datadog Inc | 99.60 | 79.18 B | 5.02 | 5.31 | 4.94 M | 492.33 M |
| UAL | United Airlines Holdings Inc | 69.05 | 34.83 B | 1.02 | 1.5 | 7.02 M | 484.66 M |
| SNPS | Synopsys Inc | 438.90 | 88.7 B | 16.67 | 3.95 | 1.09 M | 479.73 M |
| ABNB | Airbnb Inc Class A | 121.71 | 99.97 B | 3.43 | 2.9 | 3.69 M | 449.15 M |
| FSLR | First Solar Inc | 136.44 | 19.98 B | 5.34 | 4.07 | 3.24 M | 442.45 M |
| GEHC | Ge Healthcare Technologies Inc | 66.9249 | 36.47 B | 2.1849 | 3.37 | 6.56 M | 438.75 M |
| FTNT | Fortinet Inc | 100.72 | 94 B | 3.72 | 3.84 | 4.09 M | 411.73 M |
| WDAY | Workday Inc | 236.87 | 47.7 B | 12.00 | 5.34 | 1.69 M | 399.26 M |
| EQIX | Equinix Inc | 798.6699 | 100.41 B | 7.5549 | 0.95 | 490.9 K | 392.07 M |
| ICLR | Icon Plc | 145.92 | 15.27 B | 2.80 | 1.96 | 2.6 M | 378.68 M |
| CSX | CSX Corp | 27.7179 | 93.96 B | 0.5417 | 1.99 | 13.57 M | 376.21 M |
| AFRM | Affirm Holdings Inc Cl A | 48.20 | 24.28 B | 1.36 | 2.9 | 7.79 M | 375.68 M |
| ROP | Roper Industries | 556.7771 | 46.84 B | 8.5358 | 1.56 | 674.27 K | 375.42 M |
| ENPH | Enphase Energy Inc | 45.75 | 4.03 B | 0.68 | 1.51 | 8.14 M | 372.37 M |
| TTD | The Trade Desk | 53.27 | 6.08 B | 3.19 | 6.37 | 6.8 M | 362.33 M |
| HAS | Hasbro Inc | 58.2822 | 16.64 B | 7.4144 | 14.58 | 6.13 M | 357.09 M |
| ADSK | Autodesk Inc | 271.71 | 52.73 B | 7.27 | 2.75 | 1.3 M | 354.12 M |
| ENTG | Entegris Inc | 79.3703 | 23.34 B | 7.1892 | 9.96 | 4.46 M | 354.07 M |
| LULU | Lululemon Athletica | 270.64 | 12.39 B | 4.79 | 1.8 | 1.28 M | 347.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6577 | 52.42 B | 0.4803 | 1.37 | 9.68 M | 345.14 M |
| ROST | Ross Stores Inc | 138.5478 | 74.29 B | 1.6931 | 1.24 | 2.48 M | 344.28 M |
| RKLB | Rocket Lab USA Inc | 21.88 | 34.8 B | 1.59 | 7.84 | 15.54 M | 339.94 M |
| STX | Seagate Technology | 81.9834 | 139.47 B | 4.8871 | 6.34 | 4.11 M | 336.57 M |
| IDXX | Idexx Laboratories | 440.98 | 52.94 B | 14.35 | 3.36 | 746.79 K | 329.32 M |
| AREB | American Rebel Holdings | 156800.00 | 1.86 M | 34000.00 | 27.69 | 2.09 K | 327.4 M |
| EPWKF | EPWK Holdings Ltd. Class A | 436.00 | 112.54 K | 111.20 | 34.24 | 741.16 K | 323.15 M |
| EBAY | Ebay Inc | 66.2668 | 52.79 B | 0.5621 | 0.86 | 4.76 M | 315.43 M |
| SOUN | Soundhound Ai Inc Cl A | 9.38 | 1.83 B | 0.63 | 7.2 | 33.61 M | 315.27 M |
| CTAS | Cintas Corp | 207.9638 | 88.84 B | 2.0425 | 0.99 | 1.51 M | 313.42 M |
| NDAQ | Nasdaq Inc | 73.8419 | 59.79 B | 1.2251 | 1.69 | 4.06 M | 299.58 M |
| XP | XP Inc Cl A | 15.4049 | 7.39 B | 0.495 | 3.32 | 19.06 M | 293.55 M |
| CTSH | Cognizant Tech Sol | 70.8552 | 28.53 B | 1.0709 | 1.53 | 4.13 M | 292.65 M |
| AXON | Axon Enterprise Inc | 590.67 | 33.84 B | 13.77 | 2.39 | 493.2 K | 291.32 M |
| ODFL | Old Dominion Freight Line Inc | 157.797 | 36.95 B | 5.6306 | 3.7 | 1.83 M | 289.53 M |
| SMMT | Summit Therapeu ADR | 36.70 | 12.6 B | 3.47 | 10.44 | 7.63 M | 279.88 M |
| DXCM | Dexcom | 70.78 | 31.31 B | 3.92 | 5.86 | 3.92 M | 277.66 M |
| NTES | Netease Inc ADR | 103.4312 | 74.42 B | 2.1485 | 2.12 | 2.66 M | 275.5 M |
| TER | Teradyne Inc | 77.0145 | 42.11 B | 4.1047 | 5.63 | 3.58 M | 275.47 M |
| CHKP | Check Point Software | 208.88 | 14.53 B | 4.62 | 2.26 | 1.31 M | 273.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 107.78 | 6.96 | 6.9 | 103.19 M | 11.12 B | |
| NOW | Servicenow Inc | 938.57 | 113.3 B | 125.87 | 15.49 | 6.08 M | 5.71 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 162.4631 | 2.1 T | 6.3034 | 4.04 | 18.76 M | 3.05 B |
| LLY | Eli Lilly and Company | 853.4112 | 1.26 T | 30.0872 | 3.65 | 2.94 M | 2.51 B |
| JPM | JP Morgan Chase & Company | 241.2011 | 897.54 B | 3.7071 | 1.56 | 9.06 M | 2.18 B |
| CRM | Salesforce.com Inc | 262.7393 | 182.87 B | 14.1147 | 5.68 | 7.86 M | 2.06 B |
| BA | Boeing Company | 176.26 | 137.34 B | 3.89 | 2.26 | 10.98 M | 1.94 B |
| GEV | GE Vernova Inc | 359.7005 | 243.03 B | 24.3466 | 7.26 | 4.98 M | 1.79 B |
| UBER | Uber Technologies Inc | 78.10 | 136.03 B | 4.33 | 5.87 | 22.19 M | 1.73 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 531.64 | 1.19 T | 4.83 | 0.92 | 3.17 M | 1.69 B |
| BAC | Bank of America Corporation | 38.7093 | 343.78 B | 0.8117 | 2.14 | 42.46 M | 1.64 B |
| ABBV | Abbvie Inc | 174.6793 | 505.4 B | 3.2153 | 1.88 | 8.79 M | 1.54 B |
| CMG | Chipotle Mexican Grill | 49.54 | 42.07 B | 0.78 | 1.6 | 29.45 M | 1.46 B |
| MRK | Merck & Company | 77.0414 | 356.93 B | 1.0615 | 1.4 | 18.47 M | 1.42 B |
| PM | Philip Morris International Inc | 164.25 | 324.24 B | 1.8929 | 1.17 | 8.56 M | 1.41 B |
| XXI | Twenty One Capital, Inc. | 24.80 | 3.59 B | 8.30 | 50.3 | 53.71 M | 1.33 B |
| WMT | Walmart Stores | 94.8161 | 993.65 B | 0.8706 | 0.93 | 13.44 M | 1.27 B |
| WFC | Wells Fargo & Company | 67.6951 | 256.75 B | 1.5766 | 2.38 | 18.42 M | 1.25 B |
| T | American Telephone and Telegraph Inc. | 27.53 | 144.09 B | 0.34 | 1.25 | 43.62 M | 1.2 B |
| COF | Capital One Financial Corp | 182.565 | 128.04 B | 8.4746 | 4.87 | 6.52 M | 1.19 B |
| GS | Goldman Sachs Group | 534.3009 | 260.92 B | 15.734 | 3.03 | 2.22 M | 1.19 B |
| MA | Mastercard Inc | 533.2305 | 563.81 B | 5.4273 | 1.03 | 2.21 M | 1.18 B |
| GE | General Electric Company | 196.3706 | 332.72 B | 3.7104 | 1.93 | 5.91 M | 1.16 B |
| APH | Amphenol Corp | 75.4956 | 207.61 B | 4.8457 | 6.86 | 14.92 M | 1.13 B |
| VRT | Vertiv Holdings Llc. | 83.88 | 90.86 B | 5.88 | 7.54 | 13.21 M | 1.11 B |
| SNOW | Snowflake Inc Class A | 158.66 | 104.09 B | 11.27 | 7.65 | 6.82 M | 1.08 B |
| CVX | Chevron Corp | 133.0811 | 441.89 B | 2.2871 | 1.75 | 7.75 M | 1.03 B |
| URI | United Rentals | 643.1443 | 72.76 B | 57.7713 | 9.87 | 1.53 M | 987.1 M |
| HD | Home Depot | 350.7735 | 332.89 B | 3.1406 | 0.9 | 2.75 M | 964.45 M |
| SPOT | Spotify Technology S.A. | 605.95 | 123.37 B | 13.25 | 2.24 | 1.56 M | 943.2 M |
| ACN | Accenture Plc | 284.0048 | 155.78 B | 3.1674 | 1.13 | 3.27 M | 929.09 M |
| DIS | Walt Disney Company | 89.0255 | 197.15 B | 2.6903 | 3.12 | 10.31 M | 917.85 M |
| BSX | Boston Scientific Corp | 101.14 | 63.04 B | 2.22 | 2.24 | 8.98 M | 908.71 M |
| C | Citigroup Inc | 66.1202 | 203.11 B | 1.8043 | 2.81 | 13.67 M | 904.02 M |
| FCX | Freeport-Mcmoran Inc | 37.2794 | 88.7 B | 2.4173 | 6.93 | 23.97 M | 893.62 M |
| CVNA | Carvana Co. Class A | 47.004 | 79.01 B | 2.816 | 6.37 | 18.91 M | 888.82 M |
| ANET | Arista Networks Inc | 75.29 | 214.29 B | 4.53 | 6.4 | 11.77 M | 886.31 M |
| EW | Edwards Lifesciences Corp | 75.13 | 54.87 B | 4.67 | 6.63 | 11.71 M | 879.42 M |
| CAT | Caterpillar Inc | 303.5745 | 286.81 B | 10.9712 | 3.75 | 2.87 M | 872.59 M |
| NEM | Newmont Mining Corp | 54.9807 | 111.68 B | 2.5171 | 4.8 | 15.83 M | 870.21 M |
| BX | Blackstone Inc | 128.9254 | 141.27 B | 7.2344 | 5.94 | 6.58 M | 847.99 M |
| F | Ford Motor Company | 9.5684 | 49.16 B | 0.2663 | 2.86 | 87.03 M | 832.75 M |
| ORCL | Oracle Corporation | 137.51 | 382.55 B | 6.11 | 4.65 | 5.72 M | 786.28 M |
| ETN | Eaton Corp | 283.5399 | 152.14 B | 11.2223 | 4.12 | 2.75 M | 780.19 M |
| HCA | Hca Holdings Inc | 339.1296 | 100.21 B | 5.3937 | 1.62 | 2.27 M | 770.6 M |
| SE | Sea Ltd ADR | 124.23 | 47.02 B | 3.78 | 3.14 | 6.04 M | 750.93 M |
| XOM | Exxon Mobil Corporation | 108.63 | 729.7 B | 1.26 | 1.17 | 6.91 M | 750.87 M |
| SHOP | Shopify Inc | 95.12 | 186.48 B | 4.16 | 4.57 | 7.85 M | 746.44 M |
| NKE | Nike Inc | 58.48 | 57.15 B | 1.09 | 1.9 | 12.73 M | 744.53 M |
| MS | Morgan Stanley | 111.9771 | 291.23 B | 3.1869 | 2.93 | 6.64 M | 743.61 M |
| PFE | Pfizer Inc | 20.8935 | 170.99 B | 0.3577 | 1.74 | 35.01 M | 731.47 M |
| AXP | American Express Company | 264.547 | 218.26 B | 7.1055 | 2.76 | 2.7 M | 713.3 M |
| CLS | Celestica Inc | 92.14 | 32.78 B | 3.95 | 4.48 | 7.73 M | 712.07 M |
| PANW | Palo Alto Networks Inc | 176.04 | 7.72 | 4.59 | 4.02 M | 708.28 M | |
| TGT | Target Corporation | 91.1237 | 70.14 B | 3.0212 | 3.43 | 7.72 M | 703.37 M |
| VST | Vistra Energy Corp | 123.5982 | 46.85 B | 4.2085 | 3.53 | 5.47 M | 675.92 M |
| KKR | KKR & Co. LP | 112.5467 | 88.66 B | 6.40 | 6.03 | 5.97 M | 672.42 M |
| SCHW | The Charles Schwab Corp | 78.1348 | 154.4 B | 1.506 | 1.97 | 8.42 M | 658.15 M |
| UPS | United Parcel Service | 92.5917 | 92.88 B | 1.6006 | 1.76 | 6.64 M | 614.91 M |
| DELL | Dell Technologies Inc | 93.2738 | 259.67 B | 5.1774 | 5.88 | 6.37 M | 593.89 M |
| SPGI | S&P Global Inc | 477.4791 | 135.1 B | 10.9433 | 2.35 | 1.23 M | 586.49 M |
| COP | ConocoPhillips | 88.7598 | 173.47 B | 1.8081 | 2.08 | 6.52 M | 578.74 M |
| TJX | TJX Companies | 124.9756 | 152.04 B | 0.988 | 0.8 | 4.63 M | 578.16 M |
| LUV | Southwest Airlines Company | 25.9361 | 21.27 B | 0.9214 | 3.68 | 22.09 M | 572.93 M |
| BLK | Blackrock Inc | 897.7583 | 188.69 B | 23.2411 | 2.66 | 619.87 K | 556.49 M |
| NU | Nu Holdings Ltd Class A | 11.75 | 56.08 B | 0.26 | 2.26 | 47.27 M | 555.42 M |
| RTX | Raytheon Technologies | 120.8193 | 275.04 B | 1.6741 | 1.41 | 4.51 M | 545.23 M |
| PH | Parker-Hannifin Corp | 589.9902 | 119.17 B | 15.8172 | 2.75 | 903.8 K | 533.23 M |
| RMD | Resmed Inc | 233.9984 | 31.94 B | 21.4672 | 10.1 | 2.26 M | 528.34 M |
| SLB | Schlumberger N.V. | 33.8939 | 76.95 B | 0.8733 | 2.64 | 15.2 M | 515.09 M |
| IONQ | Ionq Inc | 28.39 | 12.88 B | 1.59 | 5.93 | 17.96 M | 509.86 M |
| IONQ-WS | IONQ-WS | 28.39 | 1.59 | 5.93 | 17.96 M | 509.86 M | |
| RBLX | Roblox Corp Cl A | 65.69 | 32.47 B | 2.21 | 3.48 | 7.67 M | 503.96 M |
| LMT | Lockheed Martin Corp | 454.3729 | 147.61 B | 3.1731 | 0.7 | 1.1 M | 502.08 M |
| GD | General Dynamics Corp | 268.0454 | 101.32 B | 5.8994 | 2.25 | 1.83 M | 491.86 M |
| LOW | Lowe's Companies | 218.812 | 119.72 B | 4.2275 | 1.97 | 2.24 M | 490.84 M |
| MDT | Medtronic Inc | 81.7033 | 126.48 B | 0.5331 | 0.66 | 5.96 M | 486.87 M |
| SYK | Stryker Corp | 357.6003 | 119.12 B | 3.9024 | 1.1 | 1.35 M | 482.69 M |
| NVO | Novo Nordisk A/S ADR | 62.63 | 177.27 B | 1.33 | 2.17 | 7.51 M | 470.46 M |
| PEN | Penumbra Inc | 298.25 | 19.48 | 6.99 | 1.57 M | 469.65 M | |
| CRH | CRH Plc ADR | 90.0638 | 62.22 B | 3.4901 | 4.03 | 5.15 M | 463.76 M |
| PLD | Prologis Inc | 99.8897 | 125.48 B | 1.8168 | 1.85 | 4.6 M | 459.73 M |
| PWR | Quanta Services | 282.12 | 98.99 B | 7.81 | 2.85 | 1.61 M | 453.12 M |
| RDDT | Reddit Inc | 112.25 | 18.5 B | 5.08 | 4.74 | 4.03 M | 452.4 M |
| CVS | CVS Corp | 63.5941 | 116.91 B | 0.3377 | 0.53 | 7.01 M | 446.05 M |
| CACI | Caci International | 456.67 | 15.03 B | 33.30 | 7.87 | 965.8 K | 441.05 M |
| DOV | Dover Corp | 167.8924 | 28.4 B | 3.3337 | 2.03 | 2.58 M | 433.49 M |
| TT | Trane Technologies Plc | 339.9009 | 91.38 B | 7.1044 | 2.13 | 1.26 M | 428.78 M |
| SAP | SAP Ag ADR | 266.4667 | 265.82 B | 2.0164 | 0.76 | 1.61 M | 428.77 M |
| FIS | Fidelity National Information Services | 77.8666 | 20.11 B | 0.4485 | 0.58 | 5.49 M | 427.44 M |
| CMS | Cms Energy Corp | 71.4095 | 21.95 B | 0.6165 | 0.87 | 5.98 M | 427.16 M |
| MCO | Moody's Corp | 436.1309 | 86.85 B | 8.7409 | 2.05 | 974.23 K | 424.89 M |
| HUBS | Hubspot Inc | 600.50 | 11.58 B | 34.54 | 6.1 | 705.8 K | 423.83 M |
| LVS | Las Vegas Sands | 35.8639 | 24.78 B | 2.1846 | 6.49 | 11.52 M | 413.32 M |
| DHI | D.R. Horton | 124.5708 | 40.62 B | 1.2355 | 1 | 3.31 M | 412.4 M |
| MPC | Marathon Petroleum Corp | 134.6518 | 124.76 B | 3.1719 | 2.41 | 3.06 M | 412.25 M |
| AEM | Agnico-Eagle Mines Ltd | 118.4174 | 84.57 B | 1.3759 | 1.18 | 3.37 M | 398.76 M |
| MMM | 3M Company | 136.367 | 91.31 B | 2.769 | 2.07 | 2.92 M | 398.34 M |
| NSC | Norfolk Southern Corp | 221.1946 | 76.58 B | 4.6155 | 2.13 | 1.8 M | 397.86 M |
| HIMS | Hims & Hers Health Inc | 28.14 | 6 B | 1.43 | 5.35 | 14 M | 393.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 158.2464 | 0.99 | 0.63 | 6.83 M | 1.08 B | |
| TD | Toronto-Dominion Bank | 83.1527 | 0.4823 | 0.58 | 10.61 M | 882.58 M | |
| BMO | Bank of Montreal | 126.021 | 1.5905 | 1.28 | 5.66 M | 713.24 M | |
| ENB | Enbridge Inc | 59.9415 | 0.8863 | 1.5 | 7.43 M | 445.46 M | |
| SU | Suncor Energy Inc | 47.4311 | 0.5866 | 1.25 | 6.87 M | 326.06 M | |
| TRP | TC Energy Corp | 65.5349 | 0.6402 | 0.99 | 4.66 M | 305.45 M | |
| SHOP | Shopify Inc | 131.77 | 5.48 | 4.34 | 1.69 M | 222.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.7705 | 0.4479 | 1.17 | 5.7 M | 220.81 M | |
| MFC | Manulife Fin | 40.2373 | 0.5095 | 1.28 | 4.98 M | 200.25 M | |
| NTR | Nutrien Ltd | 71.8827 | 0.6858 | 0.96 | 2.39 M | 171.85 M | |
| CSU | Constellation Software Inc | 4881.1025 | 118.75 | 2.49 | 34.61 K | 168.94 M | |
| CLS | Celestica Inc Sv | 127.36 | 4.87 | 3.98 | 1.03 M | 130.8 M | |
| WCN | Waste Connections Inc | 270.0498 | 1.3766 | 0.51 | 459.2 K | 124.01 M | |
| BN | Brookfield Corporation | 48.6167 | 1.6899 | 3.6 | 2.51 M | 122.23 M | |
| AEM | Agnico Eagle Mines Ltd | 164.1095 | 1.5145 | 0.93 | 707.93 K | 116.18 M | |
| FM | First Quantum Minerals Ltd | 19.09 | 0.86 | 4.72 | 5.04 M | 96.28 M | |
| NA | National Bank of Canada | 114.9252 | 0.8924 | 0.78 | 806.09 K | 92.64 M | |
| MG | Magna International Inc | 44.9114 | 0.9134 | 2.08 | 1.95 M | 87.6 M | |
| FNV | Franco-Nevada Corp | 235.7549 | 1.3396 | 0.57 | 325.6 K | 76.76 M | |
| TFII | Tfi International Inc | 114.7321 | 7.8294 | 7.32 | 649.45 K | 74.51 M | |
| CVE | Cenovus Energy Inc | 16.252 | 0.1644 | 1.02 | 4.58 M | 74.48 M | |
| IMO | Imperial Oil | 92.4361 | 1.3865 | 1.52 | 797.72 K | 73.74 M | |
| ABX | Barrick Mining Corp | 26.2712 | 0.4199 | 1.62 | 2.5 M | 65.56 M | |
| TECK-B | Teck Resources Limited | 49.7394 | 1.7749 | 3.7 | 1.27 M | 63.08 M | |
| K | Kinross Gold Corp | 20.1848 | 0.4075 | 2.06 | 3.12 M | 62.89 M | |
| WPM | Wheaton Precious Metals Corp | 113.1012 | 0.6853 | 0.61 | 548.04 K | 61.98 M | |
| GWO | Great-West Lifeco Inc | 50.8833 | 0.3162 | 0.63 | 1.18 M | 60.05 M | |
| CPX | Capital Power Corp | 47.9981 | 1.5393 | 3.31 | 1.2 M | 57.66 M | |
| GIB-A | CGI Inc | 145.3128 | 1.3105 | 0.91 | 392.51 K | 57.04 M | |
| SLF | Sun Life Financial Inc | 77.4969 | 0.5464 | 0.71 | 726.8 K | 56.32 M | |
| CCO | Cameco Corp | 60.7022 | 2.545 | 4.38 | 916.01 K | 55.6 M | |
| WCP | Whitecap Resources Inc | 7.6233 | 0.1582 | 2.12 | 6.99 M | 53.28 M | |
| WSP | WSP Global Inc | 251.8948 | 3.7674 | 1.52 | 208.54 K | 52.53 M | |
| AC | Air Canada | 14.34 | 0.24 | 1.7 | 3.2 M | 45.86 M | |
| BAM | Brookfield Asset Management Ltd | 70.1996 | 2.3201 | 3.42 | 564 K | 39.59 M | |
| IVN | Ivanhoe Mines Ltd | 13.23 | 0.49 | 3.85 | 2.72 M | 35.98 M | |
| BBD-B | Bombardier Inc Series B | 89.68 | 2.16 | 2.47 | 370.51 K | 33.23 M | |
| ATZ | Aritzia Inc | 47.35 | 1.41 | 3.07 | 665.7 K | 31.52 M | |
| KEY | Keyera Corp | 40.5113 | 0.926 | 2.34 | 706.68 K | 28.63 M | |
| X | TMX Group Ltd | 53.0708 | 0.993 | 1.91 | 492.72 K | 26.15 M | |
| HUT | Hut 8 Corp | 17.87 | 0.85 | 4.99 | 1.44 M | 25.67 M | |
| AGI | Alamos Gold Inc Cls A | 39.0255 | 0.5084 | 1.32 | 653.36 K | 25.5 M | |
| OTEX | Open Text Corp | 35.8695 | 1.1956 | 3.45 | 685 K | 24.57 M | |
| PAAS | Pan American Silver Corp | 35.4123 | 0.4322 | 1.24 | 690.82 K | 24.46 M | |
| LUN | Lundin Mining Corp | 11.9615 | 0.2685 | 2.3 | 1.98 M | 23.7 M | |
| EQX | Equinox Gold Corp | 9.4313 | 0.1898 | 2.05 | 2.39 M | 22.52 M | |
| ATRL | Atkinsrealis Group Inc | 68.3897 | 0.3597 | 0.53 | 327.13 K | 22.37 M | |
| FTT | Finning Intl | 39.0751 | 0.9227 | 2.42 | 498.02 K | 19.46 M | |
| STN | Stantec Inc | 121.3088 | 1.7281 | 1.45 | 157.51 K | 19.11 M | |
| IAG | IA Financial Corp Inc | 127.5354 | 1.9275 | 1.53 | 148.6 K | 18.95 M | |
| CS | Capstone Mining Corp | 6.82 | 0.24 | 3.65 | 2.65 M | 18.06 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.5132 | 0.8297 | 3.5 | 728.5 K | 17.86 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 23.25 | 0.73 | 3.24 | 766.2 K | 17.81 M | |
| SAP | Saputo Inc | 25.9027 | 0.1955 | 0.76 | 657.6 K | 17.03 M | |
| EFN | Element Fleet Management Corp | 30.4368 | 0.2361 | 0.78 | 555.22 K | 16.9 M | |
| HBM | Hudbay Minerals Inc | 10.4403 | 0.3797 | 3.77 | 1.55 M | 16.2 M | |
| DSG | Descartes Sys | 146.62 | 3.32 | 2.32 | 110.41 K | 16.19 M | |
| TOY | Spin Master Corp | 22.8634 | 1.045 | 4.79 | 695.3 K | 15.9 M | |
| TA | Transalta Corp | 11.9929 | 0.2659 | 2.27 | 1.29 M | 15.49 M | |
| CCL-B | CCL Industries Inc | 68.3294 | 1.0725 | 1.59 | 222.33 K | 15.19 M | |
| CJT | Cargojet Inc | 86.0995 | 11.4524 | 15.34 | 165 K | 14.21 M | |
| KXS | Kinaxis Inc | 180.66 | 3.66 | 2.07 | 76.1 K | 13.75 M | |
| CAE | Cae Inc | 33.65 | 0.25 | 0.75 | 376.53 K | 12.67 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0095 | 0.0574 | 0.83 | 1.77 M | 12.42 M | |
| ONEX | Onex Corp | 95.282 | 3.4677 | 3.78 | 130.28 K | 12.41 M | |
| NXE | Nexgen Energy Ltd | 7.08 | 0.23 | 3.36 | 1.73 M | 12.28 M | |
| GFL | Gfl Environmental Inc | 67.5348 | 0.8987 | 1.35 | 176.3 K | 11.91 M | |
| PD | Precision Drilling Corp | 59.78 | 0.81 | 1.37 | 186.33 K | 11.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.7329 | 0.0841 | 0.51 | 645.2 K | 10.8 M | |
| LSPD | Lightspeed Commerce Inc. | 14.03 | 0.33 | 2.41 | 737.6 K | 10.35 M | |
| TVK | Terravest Capital Inc | 145.8207 | 5.6617 | 4.04 | 68.52 K | 9.99 M | |
| GEI | Gibson Energy Inc | 20.4845 | 0.206 | 1.02 | 480.2 K | 9.84 M | |
| MX | Methanex Corp | 42.1247 | 0.5106 | 1.23 | 232.41 K | 9.79 M | |
| OR | Osisko Gold Royalties Ltd | 32.183 | 0.6159 | 1.95 | 303.34 K | 9.76 M | |
| ELD | Eldorado Gold | 26.8555 | 0.4292 | 1.62 | 348.96 K | 9.37 M | |
| DPM | Dundee Precious Metals Inc | 18.3687 | 0.1984 | 1.09 | 503.95 K | 9.26 M | |
| MDA | Mda Ltd | 26.72 | 1.37 | 5.4 | 343.6 K | 9.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.2459 | 0.2875 | 0.74 | 230.92 K | 9.06 M | |
| BEPC | Brookfield Renewable Corp | 36.9844 | 0.422 | 1.15 | 233.6 K | 8.64 M | |
| DFY | DeFinity Financial Corporation | 65.8969 | 1.0685 | 1.65 | 129.1 K | 8.51 M | |
| CSH-UN | Chartwell Retirement Residences | 16.2354 | 0.3962 | 2.5 | 490.16 K | 7.96 M | |
| MTL | Mullen Group Ltd | 12.45 | 0.7246 | 6.18 | 625.5 K | 7.79 M | |
| NWC | The North West Company Inc | 53.2176 | 1.2579 | 2.42 | 144.27 K | 7.68 M | |
| HPS-A | Hammond Power Solutions Inc | 91.4343 | 6.7869 | 8.02 | 82.03 K | 7.5 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.5488 | 0.598 | 2.3 | 274.5 K | 7.29 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.847 | 0.094 | 0.96 | 732.21 K | 7.21 M | |
| AIF | Altus Group Ltd | 49.5167 | 0.7119 | 1.46 | 145.41 K | 7.2 M | |
| SPB | Superior Plus Corp | 6.7625 | 0.1756 | 2.67 | 1.05 M | 7.1 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.8992 | 0.2742 | 2.01 | 508.3 K | 7.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.3803 | 0.2773 | 1.72 | 418.09 K | 6.85 M | |
| AAUC | Allied Gold Corporation | 16.35 | 0.27 | 1.68 | 406.47 K | 6.65 M | |
| BIR | Birchcliff Energy Ltd | 5.9461 | 0.0492 | 0.83 | 1.09 M | 6.46 M | |
| OVV | Ovintiv Inc | 46.5593 | 1.1188 | 2.46 | 138.5 K | 6.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.9638 | 0.2947 | 1.88 | 395.7 K | 6.32 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6668 | 0.039 | 1.08 | 1.71 M | 6.28 M | |
| NG | Novagold Res Inc | 6.89 | 0.42 | 6.49 | 875.9 K | 6.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.1726 | 1.5627 | 2.67 | 99.28 K | 5.97 M | |
| DOO | Brp Inc | 47.2918 | 1.3831 | 3.01 | 125.9 K | 5.95 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.30 | 0.53 | 1.52 | 164.7 K | 5.81 M | |
| PXT | Parex Resources Inc | 10.6767 | 0.0736 | 0.69 | 543.1 K | 5.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 30.00 | 808.31 K | 10.00 | 50 | 6.5 M | 195 M |
| RHHBY | Roche Holding AG | 39.75 | 377.16 B | 0.61 | 1.56 | 3.34 M | 132.71 M |
| BAESY | BAE Systems plc | 91.24 | 81.21 B | 2.729 | 3.08 | 1.1 M | 100.45 M |
| NTDOY | Nintendo Co. Ltd | 19.82 | 59.44 B | 1.30 | 7.02 | 3.62 M | 71.7 M |
| LNWO | Light & Wonder, Inc. | 83.64 | 6.57 B | 1.22 | 1.48 | 837.4 K | 70.04 M |
| BYDDY | BYD Company Limited | 102.20 | 83.15 B | 1.48 | 1.47 | 412.4 K | 42.15 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.26 | 221.22 B | 2.43 | 2.17 | 331.6 K | 37.89 M |
| ADYEY | Adyen N.V | 16.77 | 28.92 B | 0.14 | 0.84 | 1.55 M | 26.03 M |
| SIEGY | Siemens Aktiengesellschaft | 114.60 | 229.51 B | 3.37 | 3.03 | 222.9 K | 25.54 M |
| RYCEY | Rolls-Royce Holdings plc | 9.94 | 137.68 B | 0.19 | 1.95 | 1.95 M | 19.41 M |
| SMMNY | Siemens Healthineers AG | 25.91 | 53.99 B | 0.29 | 1.13 | 681.6 K | 17.66 M |
| RHHVF | Roche Holding AG | 318.68 | 375.13 B | 5.58 | 1.78 | 50.1 K | 15.97 M |
| EBCOY | Ebara Corporation | 7.10 | 10.71 B | 0.20 | 2.9 | 2.13 M | 15.1 M |
| SBGSY | Schneider Electric S.E | 48.70 | 157.18 B | 1.38 | 2.92 | 297.7 K | 14.5 M |
| RNECY | Renesas Electronics Corporation | 5.98 | 32.79 B | 0.33 | 5.84 | 2.3 M | 13.76 M |
| MRVSY | Minerva S.A | 5.48 | 475.78 M | 0.08 | 1.48 | 2.51 M | 13.73 M |
| LRLCY | L'Oréal S.A | 86.98 | 257.64 B | 2.07 | 2.44 | 150.5 K | 13.09 M |
| RNMBY | Rheinmetall AG | 313.83 | 52.67 B | 4.00 | 1.29 | 41 K | 12.87 M |
| FRFHF | Fairfax Financial Holdings Limited | 1520.00 | 39.6 B | 10.96 | 0.73 | 8.4 K | 12.77 M |
| SFTBY | SoftBank Group Corp | 25.56 | 152.96 B | 1.29 | 5.32 | 455.7 K | 11.65 M |
| PROSY | Prosus N.V | 9.06 | 81.93 B | 0.05 | 0.55 | 1.25 M | 11.34 M |
| CFRUY | Compagnie Financière Richemont SA | 17.66 | 118.47 B | 0.32 | 1.85 | 616.8 K | 10.89 M |
| XIACY | Xiaomi Corporation | 31.47 | 92.59 B | 0.92 | 3.01 | 330.7 K | 10.41 M |
| SGAPY | Singapore Telecommunications Limited | 29.31 | 52.34 B | 0.75 | 2.63 | 353.7 K | 10.37 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.91 | 67.47 B | 0.67 | 5.06 | 722.7 K | 10.05 M |
| SAFRY | Safran SA | 63.32 | 131.26 B | 1.26 | 2.03 | 157.5 K | 9.97 M |
| IFNNY | Infineon Technologies AG | 33.88 | 76.38 B | 2.61 | 8.35 | 289.1 K | 9.79 M |
| TKOMF | Tokio Marine Holdings Inc | 39.44 | 106.12 B | 2.34 | 6.31 | 246.5 K | 9.72 M |
| GTBIF | Green Thumb Industries Inc | 6.19 | 1.4 B | 0.88 | 16.57 | 1.37 M | 8.46 M |
| BYDDF | BYD Company Limited | 51.45 | 83.75 B | 0.94 | 1.86 | 163.2 K | 8.4 M |
| CGEMY | Capgemini SE | 30.12 | 23.42 B | 0.32 | 1.07 | 269.8 K | 8.13 M |
| SMCAY | SMC Corporation | 15.80 | 24.39 B | 0.74 | 4.91 | 502.5 K | 7.94 M |
| AAGIY | AIA Group Limited | 28.91 | 99.4 B | 0.15 | 0.52 | 271.3 K | 7.84 M |
| PPRUY | Kering SA | 19.79 | 24.63 B | 0.76 | 3.99 | 386.8 K | 7.65 M |
| AIQUY | L'Air Liquide S.A | 40.84 | 130.12 B | 1.38 | 3.5 | 187.3 K | 7.65 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.30 | 45.77 B | 0.85 | 2.7 | 231.6 K | 7.48 M |
| GLNCY | Glencore plc | 7.14 | 78.75 B | 0.10 | 1.42 | 1.04 M | 7.4 M |
| HTHIY | Hitachi Ltd | 25.44 | 140.84 B | 0.44 | 1.76 | 274.6 K | 6.99 M |
| HESAY | Hermès International Société en commandite par actions | 274.06 | 153.49 B | 6.41 | 2.39 | 25.4 K | 6.96 M |
| ACDVF | Air Canada | 10.34 | 3.81 B | 0.195 | 1.92 | 670.8 K | 6.94 M |
| WEGZY | WEG S.A | 8.62 | 37.09 B | 0.505 | 6.22 | 772 K | 6.65 M |
| WTKWY | Wolters Kluwer N.V | 173.33 | 21.21 B | 2.58 | 1.51 | 36.4 K | 6.31 M |
| ATEYY | Advantest Corporation | 41.45 | 161.5 B | 1.95 | 4.94 | 139.3 K | 5.77 M |
| RBGLY | Reckitt Benckiser Group plc | 12.52 | 46.87 B | 0.15 | 1.21 | 460 K | 5.76 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.76 | 17.09 B | 0.40 | 2.3 | 322.7 K | 5.73 M |
| CLCGY | Clicks Group Limited | 42.44 | 3.07 B | 0.832 | 2 | 132.8 K | 5.64 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.58 | 71.64 B | 0.31 | 4.26 | 733.3 K | 5.56 M |
| CODYY | Compagnie de Saint-Gobain S.A | 20.89 | 38.27 B | 0.53 | 2.6 | 264.4 K | 5.52 M |
| NRDBY | Nordea Bank Abp | 13.43 | 59.39 B | 0.21 | 1.59 | 396.1 K | 5.32 M |
| IBDRY | Iberdrola S.A | 70.36 | 164.73 B | 0.91 | 1.31 | 74.9 K | 5.27 M |
| CPXWF | Capital Power Corporation | 36.276 | 7.16 B | 0.726 | 2.04 | 135.2 K | 4.9 M |
| STRNY | Severn Trent Plc | 36.27 | 13.24 B | 0.48 | 1.34 | 134.2 K | 4.87 M |
| HENKY | Henkel AG & Co. KGaA | 17.89 | 33.33 B | 0.20 | 1.13 | 268.3 K | 4.8 M |
| SRUUF | Sprott Physical Uranium Trust | 14.57 | 6.63 B | 0.382 | 2.69 | 321.4 K | 4.68 M |
| TGOPY | 3i Group plc | 28.27 | 34.52 B | 0.19 | 0.68 | 165.1 K | 4.67 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.34 | 158.48 B | 0.44 | 4.44 | 431.6 K | 4.46 M |
| AXAHY | AXA SA | 46.06 | 97.22 B | 0.42 | 0.92 | 96.8 K | 4.46 M |
| IDEXY | Industria de Diseño Textil S.A | 27.51 | 195.37 B | 0.15 | 0.55 | 159.5 K | 4.39 M |
| HALMY | Halma plc | 73.69 | 17.61 B | 0.86 | 1.18 | 59.3 K | 4.37 M |
| BCDRF | Banco Santander S.A | 7.21 | 162.51 B | 0.26 | 3.74 | 602.4 K | 4.34 M |
| ALIZY | Allianz SE | 40.67 | 186.99 B | 0.32 | 0.79 | 105.7 K | 4.3 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.26 | 60.44 B | 0.39 | 0.89 | 94 K | 4.16 M |
| MQBKY | Macquarie Group Limited | 125.68 | 67.54 B | 4.59 | 3.79 | 32.8 K | 4.12 M |
| FSUGY | Fortescue Metals Group Limited | 20.21 | 30.65 B | 0.34 | 1.71 | 199.5 K | 4.03 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.36 | 113.17 B | 0.35 | 1.13 | 127.6 K | 4 M |
| DSDVY | DSV Panalpina A/S | 97.99 | 51.73 B | 1.21 | 1.25 | 39.9 K | 3.91 M |
| DANOY | Danone S.A | 17.09 | 47.34 B | 0.41 | 2.46 | 223.4 K | 3.82 M |
| ATZAF | Aritzia Inc | 34.142 | 12.06 B | 0.942 | 2.84 | 111.4 K | 3.8 M |
| PRNDY | Pernod Ricard SA | 22.13 | 19.24 B | 0.15 | 0.68 | 171.2 K | 3.79 M |
| BDRBF | Bombardier Inc | 64.73 | 45.17 B | 1.14 | 1.79 | 58.2 K | 3.77 M |
| SYIEY | Symrise AG | 27.83 | 14.29 B | 0.60 | 2.2 | 135.2 K | 3.76 M |
| DBOEY | Deutsche Börse AG | 31.93 | 62.58 B | 0.21 | 0.66 | 116.5 K | 3.72 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.11 | 31.09 B | 0.46 | 1.13 | 90.2 K | 3.71 M |
| BAYRY | Bayer Aktiengesellschaft | 6.43 | 56.63 B | 0.18 | 2.88 | 576.2 K | 3.7 M |
| ASMIY | ASM International NV | 477.27 | 39.26 B | 21.68 | 4.76 | 7.6 K | 3.63 M |
| IMBBY | Imperial Brands PLC | 40.32 | 29.66 B | 0.24 | 0.6 | 88.6 K | 3.57 M |
| UPMMY | UPM-Kymmene Oyj | 26.50 | 12.99 B | 0.32 | 1.22 | 131.2 K | 3.48 M |
| SCGLY | Société Générale Société anonyme | 9.66 | 49.82 B | 0.14 | 1.47 | 359.2 K | 3.47 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.55 | 150.61 B | 0.775 | 3.4 | 141.15 K | 3.32 M |
| EXPGY | Experian plc | 48.27 | 35.28 B | 0.69 | 1.45 | 66.8 K | 3.22 M |
| PEYUF | Peyto Exploration & Development Corp | 12.91 | 3.61 B | 0.11 | 0.86 | 248.3 K | 3.21 M |
| CNSWF | Constellation Software Inc | 3519.26 | 52.24 B | 88.9199 | 2.59 | 900 | 3.17 M |
| SXYAY | Sika AG | 24.52 | 35.49 B | 0.69 | 2.9 | 127.9 K | 3.14 M |
| HOCPY | HOYA Corporation | 114.62 | 51.96 B | 1.38 | 1.22 | 27.1 K | 3.11 M |
| FJTSY | Fujitsu Limited | 22.00 | 38.16 B | 1.28 | 6.18 | 136.7 K | 3.01 M |
| BSEM | BioStem Technologies Inc | 14.53 | 21.47 M | 2.83 | 24.19 | 203.8 K | 2.96 M |
| TSRYY | Treasury Wine Estates Limited | 5.69 | 3.47 B | 0.09 | 1.61 | 512.2 K | 2.91 M |
| MITSY | Mitsui & Co. Ltd | 398.70 | 89.12 B | 11.70 | 3.02 | 7.1 K | 2.83 M |
| TMSNY | Temenos AG | 70.71 | 6.26 B | 1.65 | 2.39 | 39.3 K | 2.78 M |
| TTDKY | TDK Corporation | 10.25 | 30.14 B | 0.42 | 4.27 | 269.9 K | 2.77 M |
| PRYMY | Prysmian S.p.A | 26.56 | 37.51 B | 1.14 | 4.48 | 104.14 K | 2.77 M |
| ITOCY | ITOCHU Corporation | 100.40 | 99.3 B | 0.90 | 0.9 | 27.5 K | 2.76 M |
| VWAGY | Volkswagen AG | 11.27 | 37.9 B | 0.40 | 3.68 | 242.2 K | 2.73 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.33 | 71.97 B | 0.53 | 2.82 | 138.7 K | 2.68 M |
| KUBTY | Kubota Corporation | 58.26 | 18.8 B | 1.08 | 1.89 | 45.9 K | 2.67 M |
| SAABY | Saab AB (publ) | 22.18 | 36.04 B | 0.49 | 2.26 | 120.1 K | 2.66 M |
| PUBGY | Publicis Groupe S.A | 24.93 | 28.22 B | 0.38 | 1.55 | 105.1 K | 2.62 M |
| TKOMY | Tokio Marine Holdings Inc | 39.74 | 103.84 B | 1.41 | 3.68 | 65.3 K | 2.6 M |
| SAPGF | SAP SE | 272.40 | 264.79 B | 1.89 | 0.7 | 9.5 K | 2.59 M |
| ZURVY | Zurich Insurance Group AG | 34.50 | 113.4 B | 0.28 | 0.82 | 73.4 K | 2.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.75 | 0.26 | 2.26 | 57.33 M | 673.67 M | |
| TOI | Topicus.com Inc | 157.47 | 0.85 | 0.54 | 39.2 K | 6.17 M | |
| CAMB | Cambria Gold Mines Inc. | 6.50 | 0.50 | 8.33 | 532.68 K | 3.46 M | |
| ARTG | Artemis Gold Inc | 19.68 | 0.38 | 1.97 | 174.9 K | 3.44 M | |
| SPRX | Sparx Technology Inc | 20.86 | 1.04 | 5.25 | 132.25 K | 2.76 M | |
| FDR | Flinders Resources Limited | 4.70 | 0.12 | 2.62 | 204.78 K | 962.46 K | |
| ZDC | Zedcor Inc | 3.19 | 0.09 | 2.9 | 224.1 K | 714.88 K | |
| GORO | Goldgroup Mining Inc. | 3.92 | 0.16 | 4.26 | 61.77 K | 242.16 K | |
| HITI | High Tide Inc | 3.30 | 0.04 | 1.23 | 45 K | 148.5 K | |
| SGML | Sigma Lithium Corporation | 11.40 | 0.44 | 4.01 | 10.9 K | 124.26 K | |
| MKO | Mako Mining Corp | 4.53 | 0.06 | 1.34 | 25 K | 113.25 K | |
| GIP | Green Impact Partners Inc | 5.31 | 0.05 | 0.95 | 15.9 K | 84.43 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | 0.30 | 3.57 | 9.21 K | 80.08 K | |
| DFSC | DEFSEC Technologies Inc. | 7.90 | 1.60 | 25.4 | 9.71 K | 76.68 K | |
| DE | Decisive Dividend Corporation | 5.7953 | 0.2034 | 3.64 | 8.4 K | 48.7 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.10 | 3.03 | 8.15 K | 27.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9514 | 0.0283 | 0.57 | 3.6 K | 17.83 K | |
| KEEK | Personas Social Incorporated | 3.50 | 1.00 | 40 | 4.08 K | 14.28 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.99 | 0.24 | 6.4 | 500 | 2 K | |
| LA | Los Andes Copper Ltd | 5.97 | 0.11 | 1.88 | 100 | 597 |