Gainers for 23 April 2025 from 00:00:00 until 23:59:59
Gainers for 23 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.18 | 3.75 B | 0.34 | 7.02 | 12.36 M | 64.03 M |
| NXE | Nexgen Energy Ltd | 4.94 | 5.27 B | 0.34 | 7.39 | 10.3 M | 50.88 M |
| NG | Novagold Resources Inc | 4.67 | 2.52 B | 0.32 | 7.36 | 10.6 M | 49.48 M |
| UUUU | Energy Fuels Inc | 4.48 | 1.92 B | 0.13 | 2.99 | 8.47 M | 37.92 M |
| TMDE | TMDE | 5.78 | 12.26 M | 0.54 | 10.31 | 4.21 M | 24.32 M |
| SVM | Silvercorp Metals Inc | 3.7422 | 1.76 B | 0.1493 | 4.16 | 6.19 M | 23.15 M |
| UAMY | U S Antimony Corp | 3.44 | 431.05 M | 0.18 | 5.52 | 4.03 M | 13.86 M |
| GSAT | Globalstar | 19.10 | 10.85 B | 0.11 | 0.58 | 450.3 K | 8.6 M |
| IDR | Idaho Strategic Resources | 17.31 | 300.7 M | 0.18 | 1.05 | 363.69 K | 6.3 M |
| SEB | Seaboard Corporation | 2568.1375 | 3.27 B | 20.6165 | 0.81 | 2.1 K | 5.39 M |
| PRK | Park National Corp | 142.9199 | 3.2 B | 1.4687 | 1.04 | 35 K | 5 M |
| IE | Ivanhoe Electric Inc | 6.35 | 1.23 B | 0.19 | 3.08 | 659.15 K | 4.19 M |
| NHC | National Healthcare Corp | 92.1609 | 3.22 B | 1.3922 | 1.53 | 40.5 K | 3.73 M |
| TMP | Tompkinstrustco | 56.7271 | 1.43 B | 0.7896 | 1.41 | 52.1 K | 2.96 M |
| REPX | Riley Exploration Permian Inc | 24.4728 | 1.02 B | 0.1699 | 0.7 | 117.94 K | 2.89 M |
| EXOD | Exodus Movement Inc | 44.09 | 146.18 M | 4.90 | 12.5 | 64.13 K | 2.83 M |
| SENS | Senseonics Holdings | 14.74 | 468.46 M | 0.88 | 6.35 | 187.26 K | 2.76 M |
| UMAC | Unusual Machines Inc | 5.30 | 730.36 M | 0.22 | 4.33 | 395.7 K | 2.1 M |
| PAAI | Paradium AI, Inc. | 3.36 | 43.8 M | 0.83 | 32.81 | 514.5 K | 1.73 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6068 | 370.6 M | 0.0839 | 1.12 | 181.3 K | 1.38 M |
| ACU | Acme United Corp | 41.7598 | 266.45 M | 1.4872 | 3.69 | 31 K | 1.29 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2662 | 280.76 M | 0.1594 | 1.75 | 112.6 K | 1.04 M |
| RLGT | Radiant Logistics | 5.98 | 442.08 M | 0.11 | 1.87 | 167.1 K | 999.26 K |
| MYO | Myomo Inc | 4.65 | 50.7 M | 0.16 | 3.56 | 211.6 K | 983.94 K |
| CET | Central Securities Corp | 40.9563 | 1.66 B | 0.7481 | 1.86 | 22.9 K | 937.9 K |
| VTAK | Catheter Precision Inc | 6.08 | 286.48 K | 0.19 | 3.23 | 142.46 K | 866.14 K |
| STRW | Strawberry Fields REIT Inc | 10.8526 | 708.19 M | 0.0761 | 0.71 | 75.42 K | 818.52 K |
| CVM | Cel-Sci Corp | 8.70 | 24.8 M | 0.60 | 7.41 | 78.74 K | 685.04 K |
| BRBS | Blue Ridge Bankshare | 3.1699 | 356.95 M | 0.1609 | 5.35 | 180.59 K | 572.45 K |
| INFU | Infusystems Holdings | 5.00 | 254.94 M | 0.20 | 4.17 | 111.1 K | 555.5 K |
| BCV | Bancroft Convertible Fund | 15.3119 | 120.99 M | 0.2344 | 1.55 | 35.3 K | 540.51 K |
| ESP | Espey Mfg. & Electronics | 29.6328 | 157.64 M | 1.6542 | 5.91 | 15.4 K | 456.35 K |
| CIX | Compx International Inc | 24.3613 | 436.22 M | 0.7731 | 3.28 | 17.3 K | 421.33 K |
| SLSR | Solaris Res Inc | 3.93 | 1.12 B | 0.325 | 9.02 | 101.1 K | 397.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2526 | 240.14 M | 0.0821 | 1 | 38.8 K | 320.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 23.60 | 4.91 M | 0.20 | 0.85 | 9.18 K | 216.58 K |
| SACH-P-A | SACH-P-A | 15.10 | 0.4799 | 3.28 | 14.23 K | 214.87 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.50 | 0.14 | 0.69 | 10.03 K | 205.64 K | |
| LGCY | Legacy Education Inc | 6.60 | 120.7 M | 0.15 | 2.33 | 29.3 K | 193.38 K |
| XXII | 22nd Century Group Inc | 284.97 | 922.17 K | 23.805 | 9.11 | 640 | 182.38 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1468 | 158.16 M | 0.1657 | 2.08 | 22.2 K | 180.86 K |
| CLDI | Calidi Biotherapeutics Inc | 5.76 | 2.75 M | 0.132 | 2.35 | 31.23 K | 179.86 K |
| MRT | Marti Technologies Inc | 3.13 | 177.6 M | 0.285 | 10.02 | 53.56 K | 167.65 K |
| INTT | Intest Corp | 6.18 | 188.28 M | 0.22 | 3.69 | 23.1 K | 142.76 K |
| ELA | Envela Corp | 6.43 | 292.61 M | 0.14 | 2.23 | 21.9 K | 140.82 K |
| LSF | Laird Superfood Inc | 5.71 | 28.21 M | 0.23 | 4.2 | 24.6 K | 140.47 K |
| LGPS | Logprostyle Inc | 4.1239 | 15.15 M | 0.1653 | 4.18 | 33.6 K | 138.56 K |
| ISOU | IsoEnergy Ltd. | 5.71 | 525.97 M | 0.44 | 8.35 | 23.26 K | 132.84 K |
| SLND | Southland Holdings Inc | 3.20 | 41.09 M | 0.03 | 0.95 | 37.4 K | 119.68 K |
| INUV | Inuvo Inc | 3.90 | 7.23 M | 0.10 | 2.63 | 30.4 K | 118.56 K |
| CCEL | Cryo-Cell Intl Inc | 5.4883 | 40.72 M | 0.0875 | 1.62 | 18.9 K | 103.73 K |
| BEEP | Mobile Infrastructure Corp | 4.21 | 99.95 M | 0.06 | 1.45 | 23.94 K | 100.77 K |
| ACCS | Access Newswire Inc | 8.65 | 13.59 M | 0.30 | 3.59 | 11.18 K | 96.67 K |
| MHH | Mastech Holdings Inc | 7.74 | 75.2 M | 0.22 | 2.93 | 12.4 K | 95.98 K |
| LUD | Luda Technology Group Limited | 4.18 | 91.44 M | 0.24 | 6.09 | 21.7 K | 90.71 K |
| APT | Alpha Pro Tech | 4.33 | 56.75 M | 0.08 | 1.88 | 20.8 K | 90.06 K |
| AGIG | AGIG | 5.60 | 38.12 M | 0.20 | 3.7 | 15 K | 84 K |
| CVU | CPI Aerostructures | 3.38 | 64 M | 0.06 | 1.81 | 23.78 K | 80.37 K |
| WYY | Widepoint Corp | 3.20 | 69.99 M | 0.23 | 7.74 | 25.05 K | 80.17 K |
| PED | Pedevco Corp | 10.90 | 202.17 M | 0.14 | 1.3 | 6.96 K | 75.86 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.6871 | 0.1257 | 1.31 | 6.11 K | 59.22 K | |
| AIRI | Air Industries Group Inc | 3.24 | 12.53 M | 0.12 | 3.85 | 17.39 K | 56.35 K |
| LGL | LGL Group | 6.55 | 83.5 M | 0.05 | 0.77 | 8.5 K | 55.68 K |
| FSI | Flexible Solutions International Inc | 3.7234 | 78.56 M | 0.0391 | 1.06 | 14.3 K | 53.24 K |
| TOPS | Top Ships Inc | 5.82 | 2.42 M | 0.15 | 2.65 | 8.4 K | 48.89 K |
| OPHC | Optimumbank Hlds | 4.07 | 115.82 M | 0.06 | 1.5 | 11.41 K | 46.46 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.865 | 0.7989 | 2.49 | 1.4 K | 46.01 K | |
| COHN | Cohen & CO Inc | 6.4644 | 32.26 M | 0.3726 | 6.12 | 6.42 K | 41.53 K |
| MXC | Mexco Energy Corp | 6.6999 | 19.81 M | 0.0986 | 1.49 | 5.4 K | 36.18 K |
| SER | Serina Therapeutics Inc | 5.78 | 46.48 M | 0.28 | 5.09 | 6.1 K | 35.26 K |
| BDL | Flanigan's Enterprises | 23.5358 | 103.4 M | 0.4312 | 1.87 | 1.42 K | 33.49 K |
| PHGE | Biomx Ltd | 11.229 | 4.04 M | 0.608 | 5.72 | 2.32 K | 26.01 K |
| AMZE | Amaze Holdings Inc | 11.454 | 397.51 K | 0.391 | 3.53 | 2.12 K | 24.31 K |
| REED | Reed's, Inc. | 10.80 | 12.1 M | 0.30 | 2.86 | 1.88 K | 20.35 K |
| COE | 51Talk Online Education Group | 16.46 | 66.68 M | 0.15 | 0.92 | 800 | 13.17 K |
| CVR | Chicago Rivet & Machine Company | 9.2053 | 9.82 M | 0.2375 | 2.65 | 1.3 K | 11.97 K |
| FLYX | Flyexclusive Inc Cl A | 3.03 | 96.98 M | 0.08 | 2.71 | 2.25 K | 6.81 K |
| BESS | Bimergen Energy Corporation | 6.50 | 19.45 M | 0.25 | 4 | 200 | 1.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.6977 | 12.38 B | 0.8997 | 13.23 | 5 | 38.49 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.64 | 160.55 M | 0.06 | 1.68 | 365 | 1.33 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13509.5195 | 5.73 T | 141.5293 | 1.06 | 204.8 M | 2.77 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 250.74 | 1.58 T | 12.77 | 5.37 | 150.38 M | 37.71 B |
| NVDA | Nvidia Corporation | 102.6858 | 4.99 T | 3.8191 | 3.86 | 247.53 M | 25.42 B |
| AMZN | Amazon.com Inc | 180.60 | 2.71 T | 7.42 | 4.28 | 63.47 M | 11.46 B |
| PLTR | Palantir Technologies Inc | 100.82 | 421.5 B | 6.83 | 7.27 | 112.91 M | 11.38 B |
| AAPL | Apple Inc | 203.7121 | 4.84 T | 4.8389 | 2.43 | 52.93 M | 10.78 B |
| META | Meta Platforms Inc | 518.6519 | 1.59 T | 19.9278 | 4 | 18.17 M | 9.43 B |
| MSFT | Microsoft Corporation | 371.5456 | 3.87 T | 7.5125 | 2.06 | 20.55 M | 7.63 B |
| NFLX | Netflix Inc | 104.959 | 264.08 B | 0.925 | 0.89 | 64.72 M | 6.79 B |
| MSTR | Strategy | 345.73 | 57.45 B | 2.70 | 0.79 | 16.69 M | 5.77 B |
| EJH | E-Home Household Service Holdings Ltd | 1300.00 | 3.97 M | 25.00 | 1.96 | 4.06 M | 5.27 B |
| GOOGL | Alphabet Inc Class A | 154.8132 | 3.44 T | 3.8666 | 2.56 | 31.13 M | 4.82 B |
| EPWKF | EPWK Holdings Ltd. Class A | 324.80 | 112.54 K | 109.20 | 50.65 | 13.22 M | 4.29 B |
| AVGO | Broadcom Inc. | 175.486 | 1.59 T | 7.271 | 4.32 | 24.38 M | 4.28 B |
| AMD | Advanced Micro Devices | 90.39 | 789.95 B | 4.13 | 4.79 | 41.1 M | 3.72 B |
| GOOG | Alphabet Inc Class C | 157.1766 | 3.42 T | 3.8068 | 2.48 | 18.58 M | 2.92 B |
| HOOD | Robinhood | 44.66 | 77.15 B | 2.57 | 6.11 | 48.98 M | 2.19 B |
| TXN | Texas Instruments | 146.7469 | 285.69 B | 5.1986 | 3.67 | 14.12 M | 2.07 B |
| INTC | Intel Corp | 20.59 | 321.52 B | 1.08 | 5.54 | 97.19 M | 2 B |
| COIN | Coinbase Global Inc Class A | 194.80 | 38.38 B | 4.80 | 2.53 | 9.87 M | 1.92 B |
| MU | Micron Technology | 72.7559 | 967.48 B | 2.7136 | 3.87 | 26.39 M | 1.92 B |
| SMCI | Super Micro Computer | 32.90 | 20.62 B | 2.32 | 7.59 | 56.45 M | 1.86 B |
| APP | AppLovin Corporation | 252.35 | 82.16 B | 14.64 | 6.16 | 7.3 M | 1.84 B |
| ISRG | Intuitive Surg Inc | 487.93 | 155.71 B | 9.19 | 1.92 | 3.77 M | 1.84 B |
| CSCO | Cisco Systems Inc | 54.3784 | 405.97 B | 0.5768 | 1.07 | 30.23 M | 1.64 B |
| PDD | Pinduoduo Inc ADR | 100.43 | 114.11 B | 2.09 | 2.13 | 14.26 M | 1.43 B |
| CRWD | Crowdstrike Holdings Inc | 385.75 | 250.54 B | 17.30 | 4.7 | 3.58 M | 1.38 B |
| SHOP | Shopify Inc | 90.96 | 185.01 B | 5.25 | 6.13 | 14.03 M | 1.28 B |
| QCOM | Qualcomm Inc | 137.2443 | 175.58 B | 1.6806 | 1.24 | 9.07 M | 1.25 B |
| LRCX | Lam Research Corp | 66.2446 | 288.73 B | 3.2263 | 5.12 | 18.21 M | 1.21 B |
| ASML | ASML Holding N.V. ADR | 652.2698 | 598.22 B | 19.1226 | 3.02 | 1.85 M | 1.21 B |
| AMAT | Applied Materials | 142.3069 | 303.09 B | 5.2331 | 3.82 | 7.99 M | 1.14 B |
| BKNG | Booking Holdings Inc | 187.8018 | 120.63 B | 5.2775 | 2.89 | 5.95 M | 1.12 B |
| ADBE | Adobe Systems Inc | 351.96 | 95.8 B | 2.05 | 0.59 | 3.17 M | 1.11 B |
| INTU | Intuit Inc | 593.0663 | 92.12 B | 12.4274 | 2.14 | 1.74 M | 1.03 B |
| MRVL | Marvell Technology Inc | 53.6519 | 154.55 B | 3.1431 | 6.22 | 18.93 M | 1.02 B |
| CMCSA | Comcast Corporation | 30.9489 | 84.05 B | 0.2423 | 0.79 | 30.05 M | 930.06 M |
| TEM | Tempus Ai Class A | 49.55 | 14.18 B | 6.32 | 14.62 | 18.74 M | 928.36 M |
| GILD | Gilead Sciences Inc | 103.6247 | 207.83 B | 0.8475 | 0.82 | 8.18 M | 847.52 M |
| PANW | Palo Alto Networks Inc | 168.32 | 286.62 B | 4.69 | 2.87 | 4.92 M | 828.88 M |
| MAR | Marriot International | 227.6379 | 108.58 B | 9.1138 | 4.17 | 3.49 M | 795.12 M |
| ADI | Analog Devices | 180.3497 | 203.42 B | 4.5405 | 2.58 | 4.32 M | 779.71 M |
| FISV | Fiserv Inc | 217.10 | 31.06 B | 2.81 | 1.31 | 3.56 M | 773.68 M |
| SBUX | Starbucks Corporation | 80.5864 | 119.44 B | 1.0315 | 1.3 | 9.11 M | 734.5 M |
| MELI | MercadoLibre Inc | 2139.9199 | 84.27 B | 11.5898 | 0.54 | 331.25 K | 708.84 M |
| NXPI | Nxp Semiconductors | 177.4867 | 66.24 B | 6.0939 | 3.56 | 3.92 M | 695.3 M |
| SOFI | SoFi Technologies Inc | 11.74 | 21.74 B | 0.47 | 4.17 | 56.64 M | 664.99 M |
| UAL | United Airlines Holdings Inc | 68.03 | 34.83 B | 1.06 | 1.58 | 9.32 M | 633.9 M |
| CEG | Constellation Energy Corp | 208.7419 | 93.32 B | 8.875 | 4.44 | 2.98 M | 621.24 M |
| KLAC | K L A-Tencor Corp | 652.1654 | 203.84 B | 20.5939 | 3.26 | 945.1 K | 616.36 M |
| ABNB | Airbnb Inc Class A | 118.28 | 99.97 B | 3.37 | 2.93 | 5.18 M | 613.09 M |
| PYPL | PayPal Holdings | 62.1278 | 48.35 B | 1.0344 | 1.69 | 9.84 M | 611.27 M |
| DDOG | Datadog Inc | 94.58 | 79.18 B | 3.16 | 3.46 | 5.87 M | 555.28 M |
| ARM | Arm Holdings Plc ADR | 105.16 | 216.26 B | 4.61 | 4.58 | 5.14 M | 540.6 M |
| CHTR | Charter Communications | 337.51 | 14.79 B | 6.17 | 1.86 | 1.57 M | 530.7 M |
| DLTR | Dollar Tree Inc | 83.43 | 25.16 B | 1.27 | 1.55 | 6.15 M | 512.9 M |
| EQIX | Equinix Inc | 791.115 | 100.41 B | 17.9243 | 2.32 | 640.1 K | 506.39 M |
| MDB | Mongodb Inc Cl A | 162.66 | 26.97 B | 10.51 | 6.91 | 2.98 M | 484.71 M |
| LULU | Lululemon Athletica | 265.85 | 12.39 B | 4.14 | 1.58 | 1.81 M | 480.78 M |
| WBD | Discovery Inc Series A | 8.33 | 77.6 B | 0.38 | 4.78 | 57.59 M | 479.7 M |
| DASH | Doordash Inc Cl A | 181.19 | 79.43 B | 4.58 | 2.59 | 2.59 M | 469.27 M |
| ODFL | Old Dominion Freight Line Inc | 152.1664 | 36.95 B | 1.152 | 0.76 | 3.07 M | 467.11 M |
| IDXX | Idexx Laboratories | 426.63 | 52.94 B | 5.04 | 1.2 | 1.09 M | 465.63 M |
| CDNS | Cadence Design Systems, Inc. | 265.42 | 88.83 B | 7.27 | 2.82 | 1.71 M | 453.44 M |
| TTD | The Trade Desk | 50.08 | 6.08 B | 1.42 | 2.92 | 8.85 M | 443.25 M |
| MPWR | Monolithic Power Sys | 532.9205 | 65.28 B | 24.9604 | 4.91 | 828.7 K | 441.63 M |
| ZS | Zscaler Inc | 200.59 | 36.7 B | 4.07 | 2.07 | 2.19 M | 438.5 M |
| SNPS | Synopsys Inc | 422.23 | 88.7 B | 8.83 | 2.14 | 1.01 M | 425.67 M |
| FTNT | Fortinet Inc | 97.00 | 94 B | 2.63 | 2.79 | 4.33 M | 420.02 M |
| MCHP | Microchip Technology | 40.7125 | 42.3 B | 1.5924 | 4.07 | 10.23 M | 416.42 M |
| MEDP | Medpace Holdings Inc | 290.54 | 18.56 B | 8.26 | 2.93 | 1.42 M | 412.41 M |
| DUOL | Duolingo Inc | 370.00 | 5.99 B | 33.66 | 10.01 | 1.1 M | 408.67 M |
| GEHC | Ge Healthcare Technologies Inc | 64.74 | 36.47 B | 3.2325 | 5.26 | 6.29 M | 407.4 M |
| SMMT | Summit Therapeu ADR | 33.23 | 12.6 B | 5.88 | 21.5 | 11.8 M | 392 M |
| DJT | Trump Media & Technology Group | 26.38 | 2.73 | 11.54 | 14.75 M | 389.2 M | |
| AZN | Astrazeneca Plc ADR | 134.6571 | 285.18 B | 1.258 | 0.94 | 2.84 M | 382.02 M |
| TEAM | Atlassian | 208.27 | 48.36 B | 7.97 | 3.98 | 1.81 M | 377.15 M |
| WDAY | Workday Inc | 224.87 | 47.7 B | 3.88 | 1.76 | 1.66 M | 372.37 M |
| CTAS | Cintas Corp | 205.9213 | 88.84 B | 1.8342 | 0.9 | 1.79 M | 367.88 M |
| TTWO | Take-Two Interactive Software | 213.30 | 36.46 B | 3.33 | 1.59 | 1.71 M | 365.5 M |
| RKLB | Rocket Lab USA Inc | 20.29 | 34.8 B | 1.25 | 6.57 | 17.82 M | 361.55 M |
| MANH | Manhattan Assoc | 171.95 | 14.81 B | 9.70 | 5.98 | 2.1 M | 360.98 M |
| EXE | Expand Energy Corporation | 101.8487 | 20.77 B | 1.9493 | 1.95 | 3.54 M | 360.34 M |
| AFRM | Affirm Holdings Inc Cl A | 46.84 | 24.28 B | 3.02 | 6.89 | 7.62 M | 357.02 M |
| LPLA | Lpl Financial Hld | 311.4972 | 23.31 B | 12.3084 | 4.11 | 1.13 M | 353.39 M |
| CTSH | Cognizant Tech Sol | 69.7843 | 28.53 B | 1.2772 | 1.86 | 4.97 M | 346.83 M |
| FIVE | Five Below Inc | 74.15 | 13 B | 2.69 | 3.76 | 4.61 M | 341.96 M |
| PEGA | Pegasystems Inc | 44.174 | 5.62 B | 9.8724 | 28.78 | 7.71 M | 340.4 M |
| ENSC | Ensysce Biosciences Inc | 3.67 | 7.35 M | 1.80 | 96.26 | 92.05 M | 337.84 M |
| DKNG | Draftkings Inc | 34.05 | 10.89 B | 0.58 | 1.73 | 9.86 M | 335.59 M |
| TSCO | Tractor Supply Company | 50.4984 | 18.29 B | 0.4479 | 0.89 | 6.63 M | 334.69 M |
| RIVN | Rivian Automotive Inc | 11.80 | 19.24 B | 0.44 | 3.87 | 27.99 M | 330.26 M |
| ON | On Semiconductor | 36.62 | 28.26 B | 1.17 | 3.3 | 8.95 M | 327.62 M |
| ICLR | Icon Plc | 143.12 | 15.27 B | 6.33 | 4.63 | 2.25 M | 321.81 M |
| CRWV | CoreWeave, Inc. | 41.62 | 29.64 B | 3.11 | 8.08 | 7.65 M | 318.45 M |
| STX | Seagate Technology | 77.0963 | 139.47 B | 2.6952 | 3.62 | 4.01 M | 309.44 M |
| BNTX | Biontech Se ADR | 114.83 | 21.83 B | 10.15 | 9.7 | 2.67 M | 306.81 M |
| UPST | Upstart Holdings Inc | 43.98 | 2.08 B | 2.05 | 4.89 | 6.95 M | 305.64 M |
| CLSK | Cleanspark Inc | 8.87 | 2.09 B | 0.10 | 1.14 | 34.45 M | 305.57 M |
| IBKR | Interactive Brokers | 40.283 | 131.98 B | 1.0537 | 2.69 | 7.56 M | 304.7 M |
| LCID | Lucid Group Inc | 23.90 | 1.19 B | 0.60 | 2.58 | 12.66 M | 302.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 100.82 | 6.83 | 7.27 | 112.91 M | 11.38 B | |
| JPM | JP Morgan Chase & Company | 237.494 | 897.54 B | 5.2157 | 2.25 | 14.13 M | 3.36 B |
| BABA | Alibaba Group Holding ADR | 118.0307 | 249.67 B | 3.0656 | 2.67 | 25.76 M | 3.04 B |
| V | Visa Inc | 331.8781 | 785.77 B | 2.9478 | 0.9 | 8.91 M | 2.96 B |
| BA | Boeing Company | 172.37 | 137.34 B | 9.85 | 6.06 | 16.26 M | 2.8 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 156.1597 | 2.1 T | 6.343 | 4.23 | 17.67 M | 2.76 B |
| NOW | Servicenow Inc | 812.70 | 113.3 B | 45.87 | 5.98 | 3.02 M | 2.45 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 526.81 | 1.19 T | 6.02 | 1.16 | 4.29 M | 2.26 B |
| BAC | Bank of America Corporation | 37.8976 | 343.78 B | 0.4205 | 1.12 | 54.43 M | 2.06 B |
| IBM | International Business Machines | 239.5257 | 236.32 B | 4.4689 | 1.9 | 7.95 M | 1.9 B |
| VRT | Vertiv Holdings Llc. | 78.00 | 90.86 B | 6.18 | 8.6 | 24.25 M | 1.89 B |
| GEV | GE Vernova Inc | 335.3539 | 243.03 B | 9.998 | 3.07 | 5.44 M | 1.83 B |
| MA | Mastercard Inc | 527.8032 | 563.81 B | 2.6689 | 0.51 | 3.05 M | 1.61 B |
| GS | Goldman Sachs Group | 518.5669 | 260.92 B | 9.1308 | 1.79 | 3.05 M | 1.58 B |
| F | Ford Motor Company | 9.3021 | 49.16 B | 0.1236 | 1.35 | 158.69 M | 1.48 B |
| PM | Philip Morris International Inc | 162.3571 | 324.24 B | 3.8631 | 2.44 | 9.08 M | 1.47 B |
| CRM | Salesforce.com Inc | 248.6246 | 182.87 B | 7.0375 | 2.91 | 5.82 M | 1.45 B |
| GE | General Electric Company | 192.6602 | 332.72 B | 4.4763 | 2.38 | 7.24 M | 1.39 B |
| WFC | Wells Fargo & Company | 66.1185 | 256.75 B | 1.6641 | 2.58 | 20.68 M | 1.37 B |
| APH | Amphenol Corp | 70.6499 | 207.61 B | 5.3621 | 8.21 | 19.05 M | 1.35 B |
| COF | Capital One Financial Corp | 174.0904 | 128.04 B | 6.176 | 3.68 | 7.67 M | 1.33 B |
| NEE | Nextera Energy | 67.27 | 176.87 B | 0.63 | 0.95 | 19.48 M | 1.31 B |
| SHOP | Shopify Inc | 90.96 | 186.48 B | 5.25 | 6.13 | 14.03 M | 1.28 B |
| BSX | Boston Scientific Corp | 98.92 | 63.04 B | 3.87 | 4.07 | 12.87 M | 1.27 B |
| DHR | Danaher Corp | 194.9665 | 161.76 B | 4.211 | 2.21 | 6.49 M | 1.27 B |
| ORCL | Oracle Corporation | 131.40 | 382.55 B | 4.16 | 3.27 | 9.53 M | 1.25 B |
| RTX | Raytheon Technologies | 119.1452 | 275.04 B | 6.4684 | 5.74 | 10.46 M | 1.25 B |
| NKE | Nike Inc | 57.39 | 57.15 B | 0.33 | 0.58 | 21.66 M | 1.24 B |
| ABBV | Abbvie Inc | 171.464 | 505.4 B | 3.1668 | 1.88 | 7.12 M | 1.22 B |
| T | American Telephone and Telegraph Inc. | 27.19 | 144.09 B | 0.23 | 0.85 | 43.35 M | 1.18 B |
| CVNA | Carvana Co. Class A | 44.188 | 79.01 B | 1.798 | 4.24 | 26.23 M | 1.16 B |
| HD | Home Depot | 347.6329 | 332.89 B | 1.941 | 0.56 | 3.28 M | 1.14 B |
| C | Citigroup Inc | 64.3159 | 203.11 B | 1.6976 | 2.71 | 17.24 M | 1.11 B |
| CMG | Chipotle Mexican Grill | 48.76 | 42.07 B | 1.66 | 3.52 | 22.26 M | 1.09 B |
| DIS | Walt Disney Company | 86.3352 | 197.15 B | 1.1869 | 1.39 | 12.09 M | 1.04 B |
| MS | Morgan Stanley | 108.7902 | 291.23 B | 1.8695 | 1.75 | 9.24 M | 1.01 B |
| AXP | American Express Company | 257.4415 | 218.26 B | 7.6399 | 3.06 | 3.87 M | 997.05 M |
| NOC | Northrop Grumman Corp | 465.1726 | 78.18 B | 8.4344 | 1.85 | 1.93 M | 897.36 M |
| ETN | Eaton Corp | 272.3176 | 152.14 B | 8.6439 | 3.28 | 3.15 M | 857.5 M |
| VST | Vistra Energy Corp | 119.3897 | 46.85 B | 7.3326 | 6.54 | 7.05 M | 841.24 M |
| SNOW | Snowflake Inc Class A | 147.39 | 104.09 B | 7.16 | 5.11 | 5.69 M | 839.12 M |
| UNP | Union Pacific Corp | 214.7159 | 180.26 B | 2.8136 | 1.33 | 3.88 M | 832.99 M |
| PANW | Palo Alto Networks Inc | 168.32 | 4.69 | 2.87 | 4.92 M | 828.88 M | |
| ANET | Arista Networks Inc | 70.76 | 214.29 B | 2.09 | 3.04 | 11.59 M | 820.04 M |
| KKR | KKR & Co. LP | 106.1467 | 88.66 B | 4.5019 | 4.43 | 7.39 M | 784.47 M |
| ACN | Accenture Plc | 280.8374 | 155.78 B | 4.0933 | 1.48 | 2.76 M | 775.98 M |
| FCX | Freeport-Mcmoran Inc | 34.8621 | 88.7 B | 1.1195 | 3.32 | 21.64 M | 754.52 M |
| SCHW | The Charles Schwab Corp | 76.6288 | 154.4 B | 1.2501 | 1.66 | 9.83 M | 753 M |
| ELV | Elevance Health Inc | 417.9462 | 89.73 B | 10.7407 | 2.64 | 1.8 M | 752.89 M |
| SAP | SAP Ag ADR | 264.4503 | 265.82 B | 18.586 | 7.56 | 2.81 M | 744.27 M |
| DELL | Dell Technologies Inc | 88.0964 | 259.67 B | 5.0194 | 6.04 | 8.41 M | 741.16 M |
| CAT | Caterpillar Inc | 292.6033 | 286.81 B | 4.5508 | 1.58 | 2.46 M | 719.31 M |
| BX | Blackstone Inc | 121.691 | 141.27 B | 2.0026 | 1.67 | 5.62 M | 684.04 M |
| PLD | Prologis Inc | 98.0729 | 125.48 B | 1.4787 | 1.53 | 6.91 M | 677.8 M |
| PSLV | Sprott Physical Silver | 11.26 | 0.37 | 3.4 | 58.23 M | 655.62 M | |
| RDDT | Reddit Inc | 107.17 | 18.5 B | 5.51 | 5.42 | 5.87 M | 629.48 M |
| BDX | Becton Dickinson and Company | 155.4045 | 53.98 B | 1.8742 | 1.22 | 3.92 M | 609.83 M |
| NU | Nu Holdings Ltd Class A | 11.49 | 56.08 B | 0.30 | 2.68 | 52.37 M | 601.7 M |
| HIMS | Hims & Hers Health Inc | 26.71 | 6 B | 1.36 | 5.36 | 22.06 M | 589.28 M |
| RCL | Royal Caribbean Cruises Ltd | 204.4931 | 83.76 B | 7.7165 | 3.92 | 2.85 M | 582.64 M |
| SPGI | S&P Global Inc | 466.5358 | 135.1 B | 3.7801 | 0.82 | 1.23 M | 574.82 M |
| CRH | CRH Plc ADR | 86.5737 | 62.22 B | 2.0606 | 2.44 | 6.54 M | 566.25 M |
| NVO | Novo Nordisk A/S ADR | 61.30 | 177.27 B | 1.39 | 2.32 | 9.13 M | 559.59 M |
| SE | Sea Ltd ADR | 120.45 | 47.02 B | 1.93 | 1.63 | 4.47 M | 538.44 M |
| SYK | Stryker Corp | 353.6979 | 119.12 B | 8.9041 | 2.58 | 1.52 M | 538.12 M |
| URI | United Rentals | 585.373 | 72.76 B | 14.3559 | 2.51 | 885.1 K | 518.11 M |
| TT | Trane Technologies Plc | 332.7965 | 91.38 B | 3.2202 | 0.98 | 1.48 M | 490.91 M |
| DAL | Delta Air Lines Inc | 40.8973 | 54.79 B | 1.0471 | 2.63 | 11.85 M | 484.58 M |
| BLK | Blackrock Inc | 874.5172 | 188.69 B | 5.2125 | 0.6 | 553.31 K | 483.88 M |
| RH | Restoration Hardware Holdings | 174.48 | 2.54 B | 1.68 | 0.97 | 2.77 M | 483.71 M |
| USB | U.S. Bancorp | 37.9019 | 93.31 B | 0.4892 | 1.31 | 12.75 M | 483.39 M |
| HUBS | Hubspot Inc | 565.96 | 11.58 B | 24.14 | 4.46 | 852.6 K | 482.54 M |
| PNC | PNC Bank | 152.2647 | 91.13 B | 2.8632 | 1.92 | 3.15 M | 478.96 M |
| APO | Apollo Global Management Llc C | 124.6406 | 67.06 B | 2.7971 | 2.3 | 3.81 M | 475.2 M |
| TRGP | Targa Resources | 167.5527 | 64.02 B | 1.4096 | 0.85 | 2.83 M | 474.81 M |
| HLT | Hilton Inc | 214.8886 | 80.95 B | 4.7096 | 2.24 | 2.18 M | 468.71 M |
| HCA | Hca Holdings Inc | 333.7359 | 100.21 B | 11.2841 | 3.5 | 1.4 M | 467.93 M |
| XYZ | Block, Inc | 55.66 | 45.66 B | 1.33 | 2.45 | 8.39 M | 466.92 M |
| TEL | TE Connectivity Ltd | 136.06 | 63.18 B | 2.61 | 1.96 | 3.33 M | 452.41 M |
| RBLX | Roblox Corp Cl A | 63.48 | 32.47 B | 1.33 | 2.14 | 6.95 M | 441.12 M |
| CLS | Celestica Inc | 88.19 | 32.78 B | 5.42 | 6.55 | 4.99 M | 440.02 M |
| MTD | Mettler-Toledo International | 1046.23 | 34.02 B | 43.07 | 4.29 | 412.2 K | 431.26 M |
| LYV | Live Nation Entertainment | 131.28 | 41.67 B | 2.78 | 2.16 | 3.28 M | 431.22 M |
| PWR | Quanta Services | 274.31 | 98.99 B | 12.46 | 4.76 | 1.56 M | 426.77 M |
| AMP | Ameriprise Financial Services | 464.0943 | 43.92 B | 4.1309 | 0.9 | 909.1 K | 421.91 M |
| CBRE | CBRE Group Inc | 122.05 | 39.06 B | 3.86 | 3.27 | 3.44 M | 419.94 M |
| GM | General Motors Company | 45.3784 | 75 B | 0.6732 | 1.51 | 9.03 M | 409.89 M |
| TDG | Transdigm Group Inc | 1258.75 | 66.78 B | 41.0583 | 3.37 | 324.8 K | 408.84 M |
| VLO | Valero Energy Corp | 111.2303 | 108.11 B | 1.9817 | 1.81 | 3.65 M | 406.31 M |
| NET | Cloudflare Inc Cl A | 112.80 | 97.43 B | 5.99 | 5.61 | 3.59 M | 405.2 M |
| NSC | Norfolk Southern Corp | 216.5791 | 76.58 B | 1.9028 | 0.89 | 1.85 M | 401.41 M |
| LVS | Las Vegas Sands | 33.6793 | 24.78 B | 0.431 | 1.3 | 11.85 M | 399.26 M |
| CCL | Carnival Corp | 18.395 | 39.26 B | 0.4977 | 2.78 | 21.61 M | 397.43 M |
| MPC | Marathon Petroleum Corp | 131.4799 | 124.76 B | 2.8489 | 2.21 | 3 M | 393.96 M |
| WAB | Wabtec Corp | 181.0768 | 49.28 B | 10.1598 | 5.94 | 2.17 M | 393.62 M |
| IONQ-WS | IONQ-WS | 26.80 | 1.24 | 4.85 | 14.52 M | 389.08 M | |
| IONQ | Ionq Inc | 26.80 | 12.88 B | 1.24 | 4.85 | 14.52 M | 389.08 M |
| LHX | L3Harris Technologies Inc | 212.6669 | 51.7 B | 1.2092 | 0.57 | 1.81 M | 385.71 M |
| PH | Parker-Hannifin Corp | 574.173 | 119.17 B | 13.9982 | 2.5 | 669.8 K | 384.58 M |
| LUV | Southwest Airlines Company | 25.0147 | 21.27 B | 0.7547 | 3.11 | 15.33 M | 383.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 126.29 | 7.81 | 6.59 | 2.55 M | 322.41 M | |
| BNS | Bank of Nova Scotia | 64.0536 | 0.619 | 0.98 | 4.1 M | 262.9 M | |
| CM | Canadian Imperial Bank of Commerce | 80.6301 | 0.8782 | 1.1 | 2.49 M | 200.77 M | |
| MFC | Manulife Fin | 39.7278 | 0.8942 | 2.3 | 4.3 M | 170.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.4075 | 0.5551 | 0.56 | 1.68 M | 169.17 M | |
| NA | National Bank of Canada | 114.0328 | 0.6596 | 0.58 | 1.45 M | 165.69 M | |
| CNR | Canadian National Railway Co. | 132.2819 | 0.7894 | 0.6 | 1.13 M | 149.4 M | |
| CSU | Constellation Software Inc | 4762.3525 | 125.6392 | 2.71 | 28.64 K | 136.42 M | |
| BN | Brookfield Corporation | 46.9268 | 1.0736 | 2.34 | 2.9 M | 135.92 M | |
| CLS | Celestica Inc Sv | 122.49 | 8.09 | 7.07 | 974.3 K | 119.34 M | |
| FM | First Quantum Minerals Ltd | 18.23 | 1.57 | 9.42 | 5.25 M | 95.79 M | |
| SLF | Sun Life Financial Inc | 76.9505 | 1.1888 | 1.57 | 1.14 M | 87.44 M | |
| IFC | Intact Financial Corp | 292.9376 | 2.4712 | 0.85 | 246.6 K | 72.24 M | |
| BAM | Brookfield Asset Management Ltd | 67.8795 | 1.7496 | 2.65 | 1.03 M | 70.18 M | |
| TECK-B | Teck Resources Limited | 47.9645 | 1.5172 | 3.27 | 1.32 M | 63.12 M | |
| CCO | Cameco Corp | 58.1572 | 2.7247 | 4.92 | 1.07 M | 61.97 M | |
| CPX | Capital Power Corp | 46.4588 | 0.9657 | 2.12 | 1.22 M | 56.64 M | |
| MG | Magna International Inc | 43.998 | 0.5995 | 1.38 | 1.26 M | 55.62 M | |
| GWO | Great-West Lifeco Inc | 50.5671 | 0.5461 | 1.09 | 1.07 M | 54.31 M | |
| BBD-B | Bombardier Inc Series B | 87.52 | 3.50 | 4.17 | 587.49 K | 51.42 M | |
| WSP | WSP Global Inc | 248.1274 | 4.324 | 1.77 | 187.54 K | 46.53 M | |
| LUN | Lundin Mining Corp | 11.693 | 0.7358 | 6.72 | 3.77 M | 44.13 M | |
| ATZ | Aritzia Inc | 45.94 | 1.87 | 4.24 | 935.7 K | 42.99 M | |
| AC | Air Canada | 14.10 | 0.13 | 0.93 | 3 M | 42.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 2079.239 | 35.8972 | 1.76 | 19.36 K | 40.26 M | |
| STN | Stantec Inc | 119.5807 | 2.9101 | 2.49 | 292.51 K | 34.98 M | |
| HUT | Hut 8 Corp | 17.02 | 0.72 | 4.42 | 1.96 M | 33.42 M | |
| IVN | Ivanhoe Mines Ltd | 12.74 | 0.71 | 5.9 | 2.58 M | 32.91 M | |
| IAG | IA Financial Corp Inc | 125.6079 | 3.4289 | 2.81 | 259.5 K | 32.6 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 22.52 | 1.16 | 5.43 | 1.42 M | 31.93 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 23.6835 | 0.8498 | 3.72 | 1.35 M | 31.92 M | |
| GIL | Gildan Activewear Inc | 58.1371 | 1.2487 | 2.19 | 523.6 K | 30.44 M | |
| RBA | Rb Global Inc | 134.8713 | 2.4325 | 1.84 | 223.19 K | 30.1 M | |
| ATRL | Atkinsrealis Group Inc | 68.03 | 1.4887 | 2.24 | 419.12 K | 28.51 M | |
| CS | Capstone Mining Corp | 6.58 | 0.52 | 8.58 | 3.69 M | 24.29 M | |
| TVK | Terravest Capital Inc | 140.159 | 4.4876 | 3.31 | 163.11 K | 22.86 M | |
| SOBO | South Bow Corporation WI | 32.0922 | 0.7088 | 2.26 | 688.9 K | 22.11 M | |
| OTEX | Open Text Corp | 34.6739 | 0.7329 | 2.16 | 602.3 K | 20.88 M | |
| HBM | Hudbay Minerals Inc | 10.0606 | 0.2597 | 2.65 | 2.06 M | 20.77 M | |
| EFN | Element Fleet Management Corp | 30.2007 | 1.0136 | 3.47 | 679.01 K | 20.51 M | |
| GSY | Goeasy Ltd | 149.1203 | 8.5637 | 6.09 | 124.7 K | 18.59 M | |
| CAE | Cae Inc | 33.40 | 0.94 | 2.9 | 545.52 K | 18.22 M | |
| DSG | Descartes Sys | 143.30 | 4.49 | 3.23 | 121.05 K | 17.35 M | |
| NXE | Nexgen Energy Ltd | 6.85 | 0.47 | 7.37 | 2.52 M | 17.23 M | |
| X | TMX Group Ltd | 52.0778 | 0.4522 | 0.88 | 326.41 K | 17 M | |
| FSV | Firstservice Corp | 238.0845 | 1.8867 | 0.8 | 70.1 K | 16.69 M | |
| KXS | Kinaxis Inc | 177.00 | 2.50 | 1.43 | 91.3 K | 16.16 M | |
| GFL | Gfl Environmental Inc | 66.6361 | 1.1683 | 1.78 | 206.2 K | 13.74 M | |
| PLTR | Palantir CDR [Cad Hedged] | 7.895 | 0.535 | 7.27 | 1.73 M | 13.65 M | |
| MX | Methanex Corp | 41.6141 | 2.5726 | 6.59 | 306.91 K | 12.77 M | |
| BB | Blackberry Ltd | 4.56 | 0.18 | 4.11 | 2.69 M | 12.28 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.9508 | 0.6178 | 2.44 | 471.3 K | 12.23 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.63 | 0.60 | 3.99 | 756.2 K | 11.82 M | |
| ONEX | Onex Corp | 91.8143 | 0.9666 | 1.06 | 128.64 K | 11.81 M | |
| AG | First Majestic Silver Corp | 8.6128 | 0.2096 | 2.49 | 1.34 M | 11.57 M | |
| DOO | Brp Inc | 45.9087 | 1.0571 | 2.36 | 240.6 K | 11.05 M | |
| BYD | Boyd Group Services Inc | 212.457 | 8.1058 | 3.97 | 48.1 K | 10.22 M | |
| GEI | Gibson Energy Inc | 20.2785 | 0.2528 | 1.26 | 494.46 K | 10.03 M | |
| TA | Transalta Corp | 11.727 | 0.0788 | 0.68 | 851.28 K | 9.98 M | |
| LSPD | Lightspeed Commerce Inc. | 13.70 | 0.45 | 3.4 | 718.4 K | 9.84 M | |
| MDA | Mda Ltd | 25.35 | 0.97 | 3.98 | 377.3 K | 9.56 M | |
| NPI | Northland Power Inc | 17.7212 | 0.1139 | 0.65 | 535.85 K | 9.5 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 21.36 | 0.85 | 4.14 | 433.9 K | 9.27 M | |
| NG | Novagold Res Inc | 6.47 | 0.47 | 7.83 | 1.43 M | 9.25 M | |
| DFY | DeFinity Financial Corporation | 64.8284 | 1.0585 | 1.66 | 128.5 K | 8.33 M | |
| FTT | Finning Intl | 38.1524 | 0.7852 | 2.1 | 209.61 K | 8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0979 | 0.0935 | 0.58 | 465.52 K | 7.49 M | |
| OVV | Ovintiv Inc | 45.4405 | 0.2626 | 0.58 | 159.62 K | 7.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.0753 | 0.3028 | 1.05 | 240.58 K | 6.99 M | |
| PRL | Propel Holdings Inc | 24.3818 | 1.7251 | 7.61 | 273.9 K | 6.68 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.753 | 0.1503 | 1.57 | 676.06 K | 6.59 M | |
| CIGI | Colliers International Group Inc | 160.2662 | 4.1711 | 2.67 | 37.61 K | 6.03 M | |
| META | Meta CDR [Cad Hedged] | 28.6513 | 1.0966 | 3.98 | 206 K | 5.9 M | |
| IGM | Igm Financial Inc | 40.9582 | 0.6992 | 1.74 | 134.99 K | 5.53 M | |
| ALS | Altius Minerals Corp | 26.707 | 1.4233 | 5.63 | 204.85 K | 5.47 M | |
| BIPC | Brookfield Infrastructure Corp | 47.915 | 0.49 | 1.03 | 113 K | 5.41 M | |
| ERO | Ero Copper Corp | 16.50 | 0.99 | 6.38 | 324.1 K | 5.35 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.0424 | 0.6153 | 2.33 | 191.9 K | 5.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 58.6099 | 0.7909 | 1.37 | 88.5 K | 5.19 M | |
| FRU | Freehold Royalties Ltd | 10.9681 | 0.0554 | 0.51 | 471.82 K | 5.17 M | |
| ACB | Aurora Cannabis Inc | 6.15 | 0.25 | 4.24 | 818.2 K | 5.03 M | |
| MTL | Mullen Group Ltd | 11.7254 | 0.0941 | 0.81 | 428.2 K | 5.02 M | |
| ARE | Aecon Group Inc | 16.894 | 0.3013 | 1.82 | 296.47 K | 5.01 M | |
| PBH | Premium Brands Holdings Corp | 74.8795 | 0.5291 | 0.71 | 66.23 K | 4.96 M | |
| CJT | Cargojet Inc | 74.6471 | 0.9937 | 1.35 | 65.4 K | 4.88 M | |
| AAPL | Apple CDR [Cad Hedged] | 29.5743 | 0.6963 | 2.41 | 163.7 K | 4.84 M | |
| HPS-A | Hammond Power Solutions Inc | 84.6474 | 4.5642 | 5.7 | 55.95 K | 4.74 M | |
| ATS | Ats Corp | 34.57 | 1.42 | 4.28 | 133.2 K | 4.6 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 39.43 | 0.46 | 1.18 | 109.1 K | 4.3 M | |
| EIF | Exchange Income Corp | 48.0892 | 0.5964 | 1.26 | 84.1 K | 4.04 M | |
| WELL | Well Health Technologies Corp | 3.87 | 0.12 | 3.2 | 1.02 M | 3.96 M | |
| TSU | Trisura Group Ltd | 35.69 | 1.06 | 3.06 | 110.01 K | 3.93 M | |
| MFI | Maple Leaf Foods | 19.9942 | 0.3608 | 1.84 | 185.19 K | 3.7 M | |
| EDR | Endeavour Silver Corp | 5.12 | 0.24 | 4.92 | 712.02 K | 3.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0101 | 0.1809 | 1.31 | 244.3 K | 3.42 M | |
| EFR | Energy Fuels Inc | 6.22 | 0.22 | 3.67 | 547.1 K | 3.4 M | |
| SLS | Solaris Resources Inc | 5.44 | 0.48 | 9.68 | 569.4 K | 3.1 M | |
| TCL-A | Transcontinental Inc | 17.2935 | 0.0968 | 0.56 | 176.95 K | 3.06 M | |
| EQB | EQB Inc | 90.2631 | 1.5928 | 1.8 | 33.6 K | 3.03 M | |
| LNR | Linamar Corp | 48.5149 | 0.9349 | 1.96 | 62.43 K | 3.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 61.43 | 454.01 B | 1.33 | 2.21 | 4.39 M | 269.49 M |
| BYDDY | BYD Company Limited | 100.72 | 83.15 B | 2.52 | 2.57 | 738.5 K | 74.38 M |
| LKNCY | Luckin Coffee Inc | 33.27 | 9.39 B | 1.27 | 3.97 | 2.19 M | 72.73 M |
| LNWO | Light & Wonder, Inc. | 82.42 | 6.57 B | 2.06 | 2.56 | 827.8 K | 68.23 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.83 | 221.22 B | 2.0506 | 1.87 | 385.01 K | 43.06 M |
| FNMA | Federal National Mortgage Association | 6.45 | 6.44 B | 0.19 | 3.04 | 4.62 M | 29.79 M |
| SIEGY | Siemens Aktiengesellschaft | 111.23 | 229.51 B | 1.75 | 1.6 | 246.2 K | 27.38 M |
| LRLCY | L'Oréal S.A | 84.91 | 257.64 B | 1.80 | 2.17 | 263.2 K | 22.35 M |
| NTDOY | Nintendo Co. Ltd | 18.52 | 59.44 B | 0.33 | 1.81 | 1.2 M | 22.16 M |
| HOS | Hornbeck Offshore Services, Inc | 6.61 | 2.11 B | 0.09 | 1.38 | 2.87 M | 18.99 M |
| SBGSY | Schneider Electric S.E | 47.32 | 157.18 B | 1.39 | 3.03 | 359.9 K | 17.03 M |
| XIACY | Xiaomi Corporation | 30.55 | 92.59 B | 1.56 | 5.38 | 539.9 K | 16.49 M |
| EADSY | Airbus SE | 39.41 | 170.39 B | 0.40 | 1.03 | 405.4 K | 15.98 M |
| MPNGY | Meituan ADR | 34.37 | 58.29 B | 0.35 | 1.03 | 433.6 K | 14.9 M |
| UNCRY | UniCredit S.p.A. | 28.324 | 123.94 B | 1.2816 | 4.74 | 502.74 K | 14.24 M |
| DASTY | Dassault Systèmes SE | 38.20 | 36.79 B | 0.40 | 1.06 | 366.6 K | 14 M |
| DTEGY | Deutsche Telekom AG | 37.33 | 139.33 B | 0.54 | 1.47 | 329.8 K | 12.31 M |
| BNPQY | BNP Paribas SA | 41.97 | 106.38 B | 0.81 | 1.97 | 290.6 K | 12.2 M |
| ADYEY | Adyen N.V | 16.63 | 28.92 B | 0.43 | 2.65 | 692.7 K | 11.52 M |
| SAFRY | Safran SA | 62.06 | 131.26 B | 0.70 | 1.14 | 181.4 K | 11.26 M |
| PROSY | Prosus N.V | 9.01 | 81.93 B | 0.30 | 3.44 | 1.14 M | 10.26 M |
| AAGIY | AIA Group Limited | 28.76 | 99.4 B | 0.48 | 1.7 | 351.2 K | 10.1 M |
| SRUUF | Sprott Physical Uranium Trust | 14.188 | 6.63 B | 0.298 | 2.15 | 676.9 K | 9.6 M |
| IFNNY | Infineon Technologies AG | 31.27 | 76.38 B | 0.66 | 2.16 | 282.3 K | 8.83 M |
| HESAY | Hermès International Société en commandite par actions | 267.65 | 153.49 B | 2.18 | 0.82 | 32.7 K | 8.75 M |
| CFRUY | Compagnie Financière Richemont SA | 17.34 | 118.47 B | 0.09 | 0.52 | 504.7 K | 8.75 M |
| BYDDF | BYD Company Limited | 50.51 | 83.75 B | 1.38 | 2.81 | 161.7 K | 8.17 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.27 | 3.26 B | 0.10 | 1.93 | 1.44 M | 7.61 M |
| HTHIY | Hitachi Ltd | 25.00 | 140.84 B | 0.70 | 2.88 | 295.6 K | 7.39 M |
| ADDYY | adidas AG | 123.12 | 31.82 B | 5.97 | 5.1 | 59.1 K | 7.28 M |
| CGEMY | Capgemini SE | 29.80 | 23.42 B | 0.54 | 1.85 | 243.9 K | 7.27 M |
| MRVSY | Minerva S.A | 5.40 | 475.78 M | 1.065 | 24.57 | 1.3 M | 7.03 M |
| ATEYY | Advantest Corporation | 39.50 | 161.5 B | 0.53 | 1.36 | 172.2 K | 6.8 M |
| MBGYY | Mercedes-Benz Group AG | 14.89 | 42.64 B | 0.17 | 1.15 | 445.9 K | 6.64 M |
| LGRDY | Legrand SA | 21.51 | 39.07 B | 0.45 | 2.14 | 307 K | 6.6 M |
| NONOF | Novo Nordisk A/S | 61.50 | 175.93 B | 0.50 | 0.82 | 105.3 K | 6.48 M |
| DSDVY | DSV Panalpina A/S | 96.78 | 51.73 B | 4.13 | 4.46 | 66.6 K | 6.45 M |
| FNMAS | Federal National Mortgage Association | 11.10 | 15.81 B | 0.18 | 1.65 | 572.94 K | 6.36 M |
| GLNCY | Glencore plc | 7.04 | 78.75 B | 0.19 | 2.77 | 871.3 K | 6.13 M |
| FRFHF | Fairfax Financial Holdings Limited | 1509.04 | 39.6 B | 15.54 | 1.04 | 4 K | 6.04 M |
| DBSDY | DBS Group Holdings Ltd | 129.56 | 157.59 B | 1.15 | 0.9 | 46 K | 5.96 M |
| SCGLY | Société Générale Société anonyme | 9.52 | 49.82 B | 0.18 | 1.93 | 616.1 K | 5.87 M |
| FQVLF | First Quantum Minerals Ltd | 13.09 | 19.25 B | 0.98 | 8.09 | 434 K | 5.68 M |
| BABAF | Alibaba Group Holding Ltd | 14.92 | 250.07 B | 0.87 | 6.19 | 362.5 K | 5.41 M |
| MQBKY | Macquarie Group Limited | 121.09 | 67.54 B | 4.00 | 3.42 | 44.1 K | 5.34 M |
| LUNMF | Lundin Mining Corporation | 8.47 | 18.13 B | 0.51 | 6.41 | 619.4 K | 5.25 M |
| ATZAF | Aritzia Inc | 33.20 | 12.06 B | 1.315 | 4.12 | 152.4 K | 5.06 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 118.51 B | 0.19 | 1.63 | 409 K | 4.84 M |
| FANUY | Fanuc Corporation | 12.60 | 32.76 B | 0.43 | 3.53 | 374.3 K | 4.72 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.70 | 242.48 B | 0.4285 | 3.8 | 400.5 K | 4.69 M |
| PRNDY | Pernod Ricard SA | 21.98 | 19.24 B | 0.20 | 0.92 | 198 K | 4.35 M |
| SAPGF | SAP SE | 270.51 | 264.79 B | 17.65 | 6.98 | 15.2 K | 4.11 M |
| NPSNY | Naspers Limited | 50.63 | 31.27 B | 1.53 | 3.12 | 80.9 K | 4.1 M |
| CODYY | Compagnie de Saint-Gobain S.A | 20.36 | 38.27 B | 0.66 | 3.35 | 193.6 K | 3.94 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.01 | 113.17 B | 0.39 | 1.27 | 125.8 K | 3.9 M |
| ELEEF | Element Fleet Management Corp | 22.31 | 6.21 B | 0.8399 | 3.91 | 174.84 K | 3.9 M |
| LZAGY | Lonza Group Ltd | 67.65 | 56.22 B | 0.35 | 0.52 | 56.7 K | 3.84 M |
| AKZOY | Akzo Nobel N.V | 20.85 | 11.88 B | 1.13 | 5.73 | 174.7 K | 3.64 M |
| EXPGY | Experian plc | 47.58 | 35.28 B | 0.35 | 0.74 | 75.1 K | 3.57 M |
| NGLOY | Anglo American plc | 13.91 | 53.79 B | 0.31 | 2.28 | 255.1 K | 3.55 M |
| ACDVF | Air Canada | 10.145 | 3.81 B | 0.065 | 0.64 | 335.7 K | 3.41 M |
| HALMY | Halma plc | 72.83 | 17.61 B | 0.83 | 1.15 | 46.3 K | 3.37 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.15 | 46.19 B | 0.04 | 0.78 | 650.8 K | 3.35 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.80 | 71.97 B | 0.55 | 3.01 | 177.8 K | 3.34 M |
| FSUGY | Fortescue Metals Group Limited | 19.87 | 30.65 B | 0.31 | 1.58 | 160.4 K | 3.19 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.37 | 7.87 B | 0.09 | 0.88 | 306.4 K | 3.18 M |
| CPXWF | Capital Power Corporation | 35.55 | 7.16 B | 1.08 | 3.13 | 87.1 K | 3.1 M |
| NABZY | National Australia Bank Limited | 11.30 | 86.82 B | 0.33 | 3.01 | 274 K | 3.1 M |
| TTNDY | Techtronic Industries Company Limited | 50.70 | 31.41 B | 1.45 | 2.94 | 60.6 K | 3.07 M |
| KMTUY | Komatsu Ltd | 28.01 | 34.76 B | 0.20 | 0.72 | 103.4 K | 2.9 M |
| CNSWF | Constellation Software Inc | 3430.3401 | 52.24 B | 69.4502 | 2.07 | 800 | 2.74 M |
| ASMIY | ASM International NV | 455.59 | 39.26 B | 9.58 | 2.15 | 6 K | 2.73 M |
| LNVGY | Lenovo Group Limited | 22.03 | 31.41 B | 0.37 | 1.71 | 123.5 K | 2.72 M |
| BDRBF | Bombardier Inc | 63.59 | 45.17 B | 2.93 | 4.83 | 42.1 K | 2.68 M |
| REPYY | Repsol S.A | 11.83 | 36.42 B | 0.11 | 0.94 | 221.5 K | 2.62 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.80 | 30.54 B | 0.21 | 1.44 | 171.9 K | 2.54 M |
| BAYRY | Bayer Aktiengesellschaft | 6.25 | 56.63 B | 0.08 | 1.3 | 400.7 K | 2.5 M |
| PRYMY | Prysmian S.p.A | 25.42 | 37.51 B | 0.8415 | 3.42 | 97.17 K | 2.47 M |
| MBGAF | Mercedes-Benz Group AG | 59.87 | 42.85 B | 0.90 | 1.53 | 41 K | 2.45 M |
| HOCPY | HOYA Corporation | 113.24 | 51.96 B | 1.36 | 1.22 | 21.4 K | 2.42 M |
| CSCCF | Capstone Copper Corp. | 4.75 | 6.1 B | 0.343 | 7.78 | 497.8 K | 2.36 M |
| TSRYY | Treasury Wine Estates Limited | 5.60 | 3.47 B | 0.05 | 0.9 | 408.3 K | 2.29 M |
| BASFY | BASF SE | 12.44 | 51.55 B | 0.07 | 0.57 | 182.7 K | 2.27 M |
| SSUMY | Sumitomo Corporation | 23.91 | 50.23 B | 0.15 | 0.63 | 94.6 K | 2.26 M |
| NSANY | Nissan Motor Co. Ltd | 4.62 | 5.91 B | 0.12 | 2.67 | 481.2 K | 2.22 M |
| SDVKY | Sandvik AB (publ) | 20.48 | 46.31 B | 0.29 | 1.44 | 103.6 K | 2.12 M |
| VWAGY | Volkswagen AG | 10.87 | 37.9 B | 0.15 | 1.4 | 191.9 K | 2.09 M |
| BXBLY | Brambles Limited | 26.72 | 19.88 B | 0.41 | 1.56 | 77.8 K | 2.08 M |
| TKOMY | Tokio Marine Holdings Inc | 38.33 | 103.84 B | 0.80 | 2.13 | 53.6 K | 2.05 M |
| HXGBY | Hexagon AB (publ) | 9.32 | 29.72 B | 0.13 | 1.41 | 217.1 K | 2.02 M |
| HENKY | Henkel AG & Co. KGaA | 17.69 | 33.33 B | 0.09 | 0.51 | 113.4 K | 2.01 M |
| JBAXY | Julius Bär Gruppe AG | 12.28 | 17.29 B | 0.22 | 1.82 | 159.1 K | 1.95 M |
| UCBJY | UCB SA | 83.476 | 58.52 B | 3.476 | 4.34 | 23.3 K | 1.94 M |
| MTUAY | MTU Aero Engines AG | 158.00 | 20.07 B | 2.89 | 1.86 | 12 K | 1.9 M |
| YASKY | YASKAWA Electric Corporation | 38.76 | 6.41 B | 1.32 | 3.53 | 47.6 K | 1.84 M |
| TTDKY | TDK Corporation | 9.83 | 30.14 B | 0.15 | 1.55 | 180.7 K | 1.78 M |
| XIACF | Xiaomi Corporation | 6.11 | 91.1 B | 0.28 | 4.8 | 285.7 K | 1.75 M |
| CAJPY | Canon Inc. | 30.00 | 24.68 B | 0.24 | 0.81 | 57.6 K | 1.73 M |
| TCTZF | Tencent Holdings Limited | 62.41 | 454.44 B | 2.91 | 4.89 | 27.6 K | 1.72 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 569.70 | 223.36 B | 13.11 | 2.36 | 3 K | 1.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.49 | 0.30 | 2.68 | 52.37 M | 601.7 M | |
| LMN | Lumine Group Inc. | 42.44 | 0.76 | 1.82 | 76.1 K | 3.23 M | |
| TOI | Topicus.com Inc | 156.62 | 3.32 | 2.17 | 17.8 K | 2.79 M | |
| SPRX | Sparx Technology Inc | 19.82 | 0.92 | 4.87 | 13.96 K | 276.67 K | |
| PVF-UN | Partners Value Investments LP | 130.00 | 5.00 | 4 | 1.6 K | 208 K | |
| VCI | Vitreous Glass Inc | 5.3747 | 0.2805 | 5.51 | 37.5 K | 201.55 K | |
| SGML | Sigma Lithium Corporation | 10.96 | 0.32 | 3.01 | 14.7 K | 161.11 K | |
| HITI | High Tide Inc | 3.26 | 0.10 | 3.16 | 35.7 K | 116.38 K | |
| AEC | Anfield Energy Inc | 4.50 | 60.11 M | 0.75 | 20 | 15.7 K | 70.65 K |
| JUN-A | Juno International Corporation | 6.25 | 0.34 | 5.75 | 10.1 K | 63.12 K | |
| ALV | Alvopetro Energy Ltd | 4.6908 | 0.0829 | 1.8 | 5.8 K | 27.21 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.1102 | 0.1241 | 0.52 | 800 | 19.29 K | |
| RX | BioSyent Inc | 10.2218 | 0.0984 | 0.97 | 1.8 K | 18.4 K | |
| LA | Los Andes Copper Ltd | 5.86 | 0.28 | 5.02 | 1.4 K | 8.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.75 | 0.35 | 10.29 | 600 | 2.25 K |