Gainers for 23 April 2025 from 00:00:00 until 23:59:59
Gainers for 23 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 11.26 | 15.89 B | 0.37 | 3.4 | 58.23 M |
| GSAT | Globalstar | 19.10 | 10.52 B | 0.11 | 0.58 | 450.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.6977 | 10.07 B | 0.8997 | 13.23 | 5 |
| NXE | Nexgen Energy Ltd | 4.94 | 7.26 B | 0.34 | 7.39 | 10.3 M |
| UEC | Uranium Energy | 5.18 | 6.47 B | 0.34 | 7.02 | 12.36 M |
| SEB | Seaboard Corporation | 2568.1375 | 4.46 B | 20.6165 | 0.81 | 2.1 K |
| UUUU | Energy Fuels Inc | 4.48 | 4.35 B | 0.13 | 2.99 | 8.47 M |
| NG | Novagold Resources Inc | 4.67 | 3.51 B | 0.32 | 7.36 | 10.6 M |
| LEU | Centrus Energy Corp | 67.27 | 3.4 B | 2.04 | 3.13 | 413.9 K |
| NHC | National Healthcare Corp | 92.1609 | 3.07 B | 1.3922 | 1.53 | 40.5 K |
| PRK | Park National Corp | 142.9199 | 3.03 B | 1.4687 | 1.04 | 35 K |
| SVM | Silvercorp Metals Inc | 3.7422 | 2.87 B | 0.1493 | 4.16 | 6.19 M |
| IE | Ivanhoe Electric Inc | 6.35 | 1.93 B | 0.19 | 3.08 | 659.15 K |
| SLSR | Solaris Res Inc | 3.93 | 1.65 B | 0.325 | 9.02 | 101.1 K |
| CET | Central Securities Corp | 40.9563 | 1.57 B | 0.7481 | 1.86 | 22.9 K |
| TMP | Tompkinstrustco | 56.7271 | 1.21 B | 0.7896 | 1.41 | 52.1 K |
| UAMY | U S Antimony Corp | 3.44 | 1.19 B | 0.18 | 5.52 | 4.03 M |
| REPX | Riley Exploration Permian Inc | 24.4728 | 818.15 M | 0.1699 | 0.7 | 117.94 K |
| STRW | Strawberry Fields REIT Inc | 10.8526 | 728.23 M | 0.0761 | 0.71 | 75.42 K |
| UMAC | Unusual Machines Inc | 5.30 | 690.53 M | 0.22 | 4.33 | 395.7 K |
| ISOU | IsoEnergy Ltd. | 5.71 | 653.58 M | 0.44 | 8.35 | 23.26 K |
| ELA | Envela Corp | 6.43 | 645.24 M | 0.14 | 2.23 | 21.9 K |
| IDR | Idaho Strategic Resources | 17.31 | 579.69 M | 0.18 | 1.05 | 363.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6068 | 385.94 M | 0.0839 | 1.12 | 181.3 K |
| RLGT | Radiant Logistics | 5.98 | 385.89 M | 0.11 | 1.87 | 167.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2662 | 301.22 M | 0.1594 | 1.75 | 112.6 K |
| BRBS | Blue Ridge Bankshare | 3.1699 | 292.21 M | 0.1609 | 5.35 | 180.59 K |
| SENS | Senseonics Holdings | 14.74 | 290.25 M | 0.88 | 6.35 | 187.26 K |
| CIX | Compx International Inc | 24.3613 | 277.02 M | 0.7731 | 3.28 | 17.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2526 | 251.36 M | 0.0821 | 1 | 38.8 K |
| FLYX | Flyexclusive Inc Cl A | 3.03 | 239.13 M | 0.08 | 2.71 | 2.25 K |
| INTT | Intest Corp | 6.18 | 222.14 M | 0.22 | 3.69 | 23.1 K |
| EXOD | Exodus Movement Inc | 44.09 | 215.25 M | 4.90 | 12.5 | 64.13 K |
| PED | Pedevco Corp | 10.90 | 202.85 M | 0.14 | 1.3 | 6.96 K |
| ESP | Espey Mfg. & Electronics | 29.6328 | 180.32 M | 1.6542 | 5.91 | 15.4 K |
| INFU | Infusystems Holdings | 5.00 | 179.62 M | 0.20 | 4.17 | 111.1 K |
| MRT | Marti Technologies Inc | 3.13 | 172.68 M | 0.285 | 10.02 | 53.56 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1468 | 171.56 M | 0.1657 | 2.08 | 22.2 K |
| COE | 51Talk Online Education Group | 16.46 | 165.2 M | 0.15 | 0.92 | 800 |
| ACU | Acme United Corp | 41.7598 | 158.51 M | 1.4872 | 3.69 | 31 K |
| LGCY | Legacy Education Inc | 6.60 | 151.36 M | 0.15 | 2.33 | 29.3 K |
| BCV | Bancroft Convertible Fund | 15.3119 | 142.18 M | 0.2344 | 1.55 | 35.3 K |
| LUD | Luda Technology Group Limited | 4.18 | 133.42 M | 0.24 | 6.09 | 21.7 K |
| VFL | Delaware Florida Insured Muni | 9.0563 | 123.03 M | 0.1041 | 1.16 | 38.1 K |
| WYY | Widepoint Corp | 3.20 | 95.47 M | 0.23 | 7.74 | 25.05 K |
| BEEP | Mobile Infrastructure Corp | 4.21 | 84.03 M | 0.06 | 1.45 | 23.94 K |
| FSI | Flexible Solutions International Inc | 3.7234 | 77.7 M | 0.0391 | 1.06 | 14.3 K |
| MHH | Mastech Holdings Inc | 7.74 | 73.99 M | 0.22 | 2.93 | 12.4 K |
| SLND | Southland Holdings Inc | 3.20 | 72.65 M | 0.03 | 0.95 | 37.4 K |
| AREN | The Arena Group Holdings Inc | 3.36 | 71.88 M | 0.83 | 32.81 | 514.5 K |
| OPHC | Optimumbank Hlds | 4.07 | 66.86 M | 0.06 | 1.5 | 11.41 K |
| APT | Alpha Pro Tech | 4.33 | 63.34 M | 0.08 | 1.88 | 20.8 K |
| BDL | Flanigan's Enterprises | 23.5358 | 58.55 M | 0.4312 | 1.87 | 1.42 K |
| CVU | CPI Aerostructures | 3.38 | 55.48 M | 0.06 | 1.81 | 23.78 K |
| LGL | LGL Group | 6.55 | 44.47 M | 0.05 | 0.77 | 8.5 K |
| FCO | Aberdeen Global | 4.7953 | 34.9 M | 0.0409 | 0.86 | 36.3 K |
| LSF | Laird Superfood Inc | 5.71 | 34.66 M | 0.23 | 4.2 | 24.6 K |
| MYO | Myomo Inc | 4.65 | 32.42 M | 0.16 | 3.56 | 211.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.4883 | 28.6 M | 0.0875 | 1.62 | 18.9 K |
| COHN | Cohen & CO Inc | 6.4644 | 26.02 M | 0.3726 | 6.12 | 6.42 K |
| ACCS | Access Newswire Inc | 8.65 | 25.84 M | 0.30 | 3.59 | 11.18 K |
| CVM | Cel-Sci Corp | 8.70 | 24.93 M | 0.60 | 7.41 | 78.74 K |
| SER | Serina Therapeutics Inc | 5.78 | 22.5 M | 0.28 | 5.09 | 6.1 K |
| INUV | Inuvo Inc | 3.90 | 21.05 M | 0.10 | 2.63 | 30.4 K |
| TMDE | TMDE | 5.78 | 20.1 M | 0.54 | 10.31 | 4.21 M |
| MXC | Mexco Energy Corp | 6.6999 | 18.95 M | 0.0986 | 1.49 | 5.4 K |
| LGPS | Logprostyle Inc | 4.1239 | 15.77 M | 0.1653 | 4.18 | 33.6 K |
| AIRI | Air Industries Group Inc | 3.24 | 13.15 M | 0.12 | 3.85 | 17.39 K |
| CVR | Chicago Rivet & Machine Company | 9.2053 | 9.2 M | 0.2375 | 2.65 | 1.3 K |
| NCL | Northann Corp | 18.56 | 8.77 M | 1.024 | 5.84 | 15.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 23.60 | 6.98 M | 0.20 | 0.85 | 9.18 K |
| AMZE | Amaze Holdings Inc | 11.454 | 6.51 M | 0.391 | 3.53 | 2.12 K |
| TOPS | Top Ships Inc | 5.82 | 5.29 M | 0.15 | 2.65 | 8.4 K |
| PHGE | Biomx Ltd | 11.229 | 4.65 M | 0.608 | 5.72 | 2.32 K |
| XXII | 22nd Century Group Inc | 284.97 | 2.98 M | 23.805 | 9.11 | 640 |
| CLDI | Calidi Biotherapeutics Inc | 5.76 | 2.78 M | 0.132 | 2.35 | 31.23 K |
| VTAK | Catheter Precision Inc | 6.08 | 2.24 M | 0.19 | 3.23 | 142.46 K |
| SBEV | Splash Beverage Group Inc | 8.00 | 2.19 M | 1.23 | 18.17 | 1.16 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.865 | 0.7989 | 2.49 | 1.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.6871 | 0.1257 | 1.31 | 6.11 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 33.6125 | 1.61 B | 0.7075 | 2.15 | 897 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 7.9969 | 0.0567 | 0.71 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 102.6858 | 5.38 T | 3.8191 | 3.86 | 247.53 M |
| GOOGL | Alphabet Inc Class A | 154.8132 | 4.81 T | 3.8666 | 2.56 | 31.13 M |
| GOOG | Alphabet Inc Class C | 157.1766 | 4.76 T | 3.8068 | 2.48 | 18.58 M |
| AAPL | Apple Inc | 203.7121 | 4.37 T | 4.8389 | 2.43 | 52.93 M |
| MSFT | Microsoft Corporation | 371.5456 | 3.15 T | 7.5125 | 2.06 | 20.55 M |
| AMZN | Amazon.com Inc | 180.60 | 2.85 T | 7.42 | 4.28 | 63.47 M |
| AVGO | Broadcom Inc. | 175.486 | 1.99 T | 7.271 | 4.32 | 24.38 M |
| META | Meta Platforms Inc | 518.6519 | 1.55 T | 19.9278 | 4 | 18.17 M |
| TSLA | Tesla Inc | 250.74 | 1.54 T | 12.77 | 5.37 | 150.38 M |
| MU | Micron Technology | 72.7559 | 768.6 B | 2.7136 | 3.87 | 26.39 M |
| AMD | Advanced Micro Devices | 90.39 | 686.47 B | 4.13 | 4.79 | 41.1 M |
| ASML | ASML Holding N.V. ADR | 652.2698 | 567.49 B | 19.1226 | 3.02 | 1.85 M |
| INTC | Intel Corp | 20.59 | 543.66 B | 1.08 | 5.54 | 97.19 M |
| CSCO | Cisco Systems Inc | 54.3784 | 469.56 B | 0.5768 | 1.07 | 30.23 M |
| NFLX | Netflix Inc | 104.959 | 377.5 B | 0.925 | 0.89 | 64.72 M |
| LRCX | Lam Research Corp | 66.2446 | 347.61 B | 3.2263 | 5.12 | 18.21 M |
| AMAT | Applied Materials | 142.3069 | 328.21 B | 5.2331 | 3.82 | 7.99 M |
| PLTR | Palantir Technologies Inc | 100.82 | 323.97 B | 6.83 | 7.27 | 112.91 M |
| AZN | Astrazeneca Plc ADR | 134.6571 | 285.13 B | 1.258 | 0.94 | 2.84 M |
| TXN | Texas Instruments | 146.7469 | 273.57 B | 5.1986 | 3.67 | 14.12 M |
| KLAC | K L A-Tencor Corp | 652.1654 | 229.44 B | 20.5939 | 3.26 | 945.1 K |
| ARM | Arm Holdings Plc ADR | 105.16 | 228.89 B | 4.61 | 4.58 | 5.14 M |
| QCOM | Qualcomm Inc | 137.2443 | 214.64 B | 1.6806 | 1.24 | 9.07 M |
| ADI | Analog Devices | 180.3497 | 204.35 B | 4.5405 | 2.58 | 4.32 M |
| PANW | Palo Alto Networks Inc | 168.32 | 200.76 B | 4.69 | 2.87 | 4.92 M |
| SNDK | Sandisk Corp | 30.36 | 197.41 B | 0.74 | 2.5 | 2.75 M |
| STX | Seagate Technology | 77.0963 | 166.12 B | 2.6952 | 3.62 | 4.01 M |
| APP | AppLovin Corporation | 252.35 | 165.41 B | 14.64 | 6.16 | 7.3 M |
| OPGN | Opgen Inc | 4.90 | 164.28 B | 0.30 | 6.52 | 38.4 K |
| GILD | Gilead Sciences Inc | 103.6247 | 160.99 B | 0.8475 | 0.82 | 8.18 M |
| WDC | Western Digital Cp | 37.538 | 158.1 B | 1.0156 | 2.78 | 5.53 M |
| CRWD | Crowdstrike Holdings Inc | 385.75 | 157.51 B | 17.30 | 4.7 | 3.58 M |
| ISRG | Intuitive Surg Inc | 487.93 | 155.8 B | 9.19 | 1.92 | 3.77 M |
| MRVL | Marvell Technology Inc | 53.6519 | 147.91 B | 3.1431 | 6.22 | 18.93 M |
| IBKR | Interactive Brokers | 40.283 | 146.41 B | 1.0537 | 2.69 | 7.56 M |
| PDD | Pinduoduo Inc ADR | 100.43 | 135.18 B | 2.09 | 2.13 | 14.26 M |
| SHOP | Shopify Inc | 90.96 | 132.87 B | 5.25 | 6.13 | 14.03 M |
| SBUX | Starbucks Corporation | 80.5864 | 121.49 B | 1.0315 | 1.3 | 9.11 M |
| BKNG | Booking Holdings Inc | 187.8018 | 120.16 B | 5.2775 | 2.89 | 5.95 M |
| INTU | Intuit Inc | 593.0663 | 112.19 B | 12.4274 | 2.14 | 1.74 M |
| EQIX | Equinix Inc | 791.115 | 104.8 B | 17.9243 | 2.32 | 640.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 50.7702 | 104.32 B | 1.1203 | 2.26 | 3.05 M |
| ADBE | Adobe Systems Inc | 351.96 | 103.33 B | 2.05 | 0.59 | 3.17 M |
| SNPS | Synopsys Inc | 422.23 | 95.48 B | 8.83 | 2.14 | 1.01 M |
| CDNS | Cadence Design Systems, Inc. | 265.42 | 95.43 B | 7.27 | 2.82 | 1.71 M |
| CEG | Constellation Energy Corp | 208.7419 | 94.92 B | 8.875 | 4.44 | 2.98 M |
| MAR | Marriot International | 227.6379 | 94.71 B | 9.1138 | 4.17 | 3.49 M |
| FTNT | Fortinet Inc | 97.00 | 92.68 B | 2.63 | 2.79 | 4.33 M |
| CMCSA | Comcast Corporation | 30.9489 | 89.06 B | 0.2423 | 0.79 | 30.05 M |
| MELI | MercadoLibre Inc | 2139.9199 | 80.4 B | 11.5898 | 0.54 | 331.25 K |
| ABNB | Airbnb Inc Class A | 118.28 | 79.71 B | 3.37 | 2.93 | 5.18 M |
| RKLB | Rocket Lab USA Inc | 20.29 | 75.91 B | 1.25 | 6.57 | 17.82 M |
| DDOG | Datadog Inc | 94.58 | 74.33 B | 3.16 | 3.46 | 5.87 M |
| NXPI | Nxp Semiconductors | 177.4867 | 73.64 B | 6.0939 | 3.56 | 3.92 M |
| MPWR | Monolithic Power Sys | 532.9205 | 73.02 B | 24.9604 | 4.91 | 828.7 K |
| NTES | Netease Inc ADR | 101.2827 | 72.5 B | 1.6017 | 1.61 | 1.91 M |
| COHR | Coherent Inc | 59.34 | 70.98 B | 4.21 | 7.64 | 3.58 M |
| CTAS | Cintas Corp | 205.9213 | 69.83 B | 1.8342 | 0.9 | 1.79 M |
| HOOD | Robinhood | 44.66 | 69.47 B | 2.57 | 6.11 | 48.98 M |
| LITE | Lumentum Hld | 55.17 | 68.85 B | 3.53 | 6.84 | 2.6 M |
| DASH | Doordash Inc Cl A | 181.19 | 68.43 B | 4.58 | 2.59 | 2.59 M |
| WBD | Discovery Inc Series A | 8.33 | 67.94 B | 0.38 | 4.78 | 57.59 M |
| PCAR | Paccar Inc | 86.8551 | 58.78 B | 0.507 | 0.59 | 2.8 M |
| MSTR | Strategy | 345.73 | 58.43 B | 2.70 | 0.79 | 16.69 M |
| CRWV | CoreWeave, Inc. | 41.62 | 54.81 B | 3.11 | 8.08 | 7.65 M |
| NDAQ | Nasdaq Inc | 72.6168 | 52.37 B | 0.8002 | 1.11 | 3.5 M |
| ADSK | Autodesk Inc | 264.44 | 51.41 B | 3.30 | 1.26 | 1.02 M |
| NBIS | Nebius Group N.V. | 22.96 | 50.74 B | 1.10 | 5.03 | 7.95 M |
| TER | Teradyne Inc | 72.9098 | 50.26 B | 1.8831 | 2.65 | 3.43 M |
| MCHP | Microchip Technology | 40.7125 | 50.2 B | 1.5924 | 4.07 | 10.23 M |
| COIN | Coinbase Global Inc Class A | 194.80 | 49.91 B | 4.80 | 2.53 | 9.87 M |
| FLEX | Flextronics Intl Ltd | 32.95 | 47.7 B | 1.68 | 5.37 | 3.76 M |
| BIDU | Baidu Inc ADR | 87.51 | 46.86 B | 2.45 | 2.88 | 2.88 M |
| TTWO | Take-Two Interacti | 213.30 | 44.84 B | 3.33 | 1.59 | 1.71 M |
| GRMN | Garmin Ltd | 190.6918 | 43.76 B | 2.3809 | 1.26 | 817.5 K |
| FITB | Fifth Third Bancorp | 33.8747 | 43.45 B | 0.4247 | 1.27 | 7.49 M |
| IDXX | Idexx Laboratories | 426.63 | 43.05 B | 5.04 | 1.2 | 1.09 M |
| ON | On Semiconductor | 36.62 | 42.55 B | 1.17 | 3.3 | 8.95 M |
| ODFL | Old Dominion Freight Line Inc | 152.1664 | 42.45 B | 1.152 | 0.76 | 3.07 M |
| PYPL | PayPal Holdings | 62.1278 | 39.15 B | 1.0344 | 1.69 | 9.84 M |
| SATS | Echostar Corp | 21.97 | 38.93 B | 0.66 | 3.1 | 1.83 M |
| ALNY | Alnylam Pharmaceuticals | 241.97 | 38.22 B | 5.22 | 2.2 | 752.8 K |
| GFS | Globalfoundries Inc Ordinary Share | 33.11 | 37.2 B | 1.40 | 4.42 | 2.02 M |
| ALAB | Astera Labs Inc | 60.15 | 36.95 B | 4.84 | 8.75 | 4.45 M |
| STLD | Steel Dynamics Inc | 120.8544 | 33.73 B | 5.0319 | 4.34 | 2.02 M |
| ASTS | AST SpaceMobile Inc. | 22.42 | 33.69 B | 1.12 | 5.26 | 7.99 M |
| CPRT | Copart Inc | 61.05 | 32.21 B | 0.64 | 1.06 | 4.05 M |
| AXON | Axon Enterprise Inc | 576.90 | 32.19 B | 21.38 | 3.85 | 492.7 K |
| WDAY | Workday Inc | 224.87 | 32.18 B | 3.88 | 1.76 | 1.66 M |
| HBAN | Huntington Bcshs | 13.6547 | 31.56 B | 0.2407 | 1.79 | 20.64 M |
| TCOM | Trip.com Group Ltd ADR | 58.20 | 31.06 B | 1.33 | 2.34 | 5.1 M |
| RVMD | Revolution Medicines Inc | 37.44 | 30.69 B | 0.58 | 1.57 | 2.43 M |
| NTRS | Northern Trust Corp | 88.3736 | 30.58 B | 1.2095 | 1.39 | 1.61 M |
| FISV | Fiserv Inc | 217.10 | 30.3 B | 2.81 | 1.31 | 3.56 M |
| UAL | United Airlines Holdings Inc | 68.03 | 30.04 B | 1.06 | 1.58 | 9.32 M |
| TSEM | Tower Semiconductor | 35.81 | 29.52 B | 0.42 | 1.19 | 604.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 45.3172 | 29.19 B | 0.4101 | 0.91 | 1.12 M |
| ZM | Zoom Video Communications Cl A | 72.83 | 29.14 B | 1.095 | 1.53 | 1.51 M |
| CRDO | Credo Technology Group Holding Ltd | 40.49 | 28.82 B | 3.47 | 9.37 | 4.37 M |
| SYM | Symbotic Inc | 21.16 | 28.4 B | 0.88 | 4.34 | 904.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 156.1597 | 2.05 T | 6.343 | 4.23 | 17.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 526.81 | 1.05 T | 6.02 | 1.16 | 4.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 788799.00 | 1.05 T | 8799.00 | 1.13 | 477 |
| JPM | JP Morgan Chase & Company | 237.494 | 805.81 B | 5.2157 | 2.25 | 14.13 M |
| V | Visa Inc | 331.8781 | 632.6 B | 2.9478 | 0.9 | 8.91 M |
| ORCL | Oracle Corporation | 131.40 | 536.7 B | 4.16 | 3.27 | 9.53 M |
| MA | Mastercard Inc | 527.8032 | 446.91 B | 2.6689 | 0.51 | 3.05 M |
| CAT | Caterpillar Inc | 292.6033 | 397.93 B | 4.5508 | 1.58 | 2.46 M |
| ABBV | Abbvie Inc | 171.464 | 369.98 B | 3.1668 | 1.88 | 7.12 M |
| BAC | Bank of America Corporation | 37.8976 | 359.73 B | 0.4205 | 1.12 | 54.43 M |
| JPM-PD | JPMorgan Chase & Co | 23.4061 | 328.53 B | 0.1416 | 0.61 | 134.28 K |
| BABA | Alibaba Group Holding ADR | 118.0307 | 319.7 B | 3.0656 | 2.67 | 25.76 M |
| HSBC | HSBC Holdings Plc ADR | 53.2164 | 309.11 B | 1.9002 | 3.7 | 2.94 M |
| MS | Morgan Stanley | 108.7902 | 303.93 B | 1.8695 | 1.75 | 9.24 M |
| GE | General Electric Company | 192.6602 | 298.81 B | 4.4763 | 2.38 | 7.24 M |
| HD | Home Depot | 347.6329 | 298.62 B | 1.941 | 0.56 | 3.28 M |
| PM | Philip Morris International Inc | 162.3571 | 298.46 B | 3.8631 | 2.44 | 9.08 M |
| GS | Goldman Sachs Group | 518.5669 | 279.18 B | 9.1308 | 1.79 | 3.05 M |
| GEV | GE Vernova Inc | 335.3539 | 272.01 B | 9.998 | 3.07 | 5.44 M |
| BML-PG | Bank of America Corporation | 20.2366 | 260.07 B | 0.1455 | 0.72 | 859 |
| BAC-PB | Bank of America Corporation | 22.959 | 253.78 B | 0.1577 | 0.69 | 115.54 K |
| BAC-PK | Bank of America Corporation | 22.7128 | 251.02 B | 0.2261 | 1.01 | 54.22 K |
| TM | Toyota Motor Corp Ltd | 181.43 | 244.21 B | 2.73 | 1.53 | 336.2 K |
| BAC-PL | Bank of America Corporation | 1112.4976 | 241.94 B | 9.6243 | 0.87 | 6.55 K |
| BML-PL | Bank of America Corporation | 20.2737 | 241.62 B | 0.1346 | 0.67 | 4.73 K |
| RTX | Raytheon Technologies | 119.1452 | 236.95 B | 6.4684 | 5.74 | 10.46 M |
| BAC-PE | Bank of America Corporation | 20.3058 | 229.84 B | 0.1398 | 0.69 | 10.81 K |
| WFC | Wells Fargo & Company | 66.1185 | 227.59 B | 1.6641 | 2.58 | 20.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.7578 | 216.61 B | 0.1654 | 1.43 | 8.22 M |
| BHP | BHP Billiton Ltd ADR | 46.4336 | 213.44 B | 0.7007 | 1.53 | 3.6 M |
| AXP | American Express Company | 257.4415 | 213.05 B | 7.6399 | 3.06 | 3.87 M |
| IBM | International Business Machines | 239.5257 | 209.36 B | 4.4689 | 1.9 | 7.95 M |
| C | Citigroup Inc | 64.3159 | 208.78 B | 1.6976 | 2.71 | 17.24 M |
| SAP | SAP Ag ADR | 264.4503 | 205.87 B | 18.586 | 7.56 | 2.81 M |
| NVO | Novo Nordisk A/S ADR | 61.30 | 196.29 B | 1.39 | 2.32 | 9.13 M |
| WFC-PY | Wells Fargo & Company | 22.80 | 195.02 B | 0.16 | 0.71 | 26.14 K |
| WFC-PL | Wells Fargo & Company | 1180.005 | 187.98 B | 10.005 | 0.86 | 5.52 K |
| NEE | Nextera Energy | 67.27 | 185.68 B | 0.63 | 0.95 | 19.48 M |
| BA | Boeing Company | 172.37 | 180.79 B | 9.85 | 6.06 | 16.26 M |
| DIS | Walt Disney Company | 86.3352 | 180.44 B | 1.1869 | 1.39 | 12.09 M |
| ANET | Arista Networks Inc | 70.76 | 178.44 B | 2.09 | 3.04 | 11.59 M |
| SAN | Banco Santander ADR | 6.8316 | 170.79 B | 0.1539 | 2.3 | 7.51 M |
| T | American Telephone and Telegraph Inc. | 27.19 | 169.75 B | 0.23 | 0.85 | 43.35 M |
| BLK | Blackrock Inc | 874.5172 | 168.57 B | 5.2125 | 0.6 | 553.31 K |
| RIO | Rio Tinto Plc ADR | 57.176 | 168.04 B | 0.5508 | 0.97 | 3.83 M |
| UNP | Union Pacific Corp | 214.7159 | 163.35 B | 2.8136 | 1.33 | 3.88 M |
| SCHW | The Charles Schwab Corp | 76.6288 | 160.68 B | 1.2501 | 1.66 | 9.83 M |
| DELL | Dell Technologies Inc | 88.0964 | 154.76 B | 5.0194 | 6.04 | 8.41 M |
| GLW | Corning Inc | 42.3319 | 153.67 B | 1.2019 | 2.92 | 6.43 M |
| APH | Amphenol Corp | 70.6499 | 149.74 B | 5.3621 | 8.21 | 19.05 M |
| ETN | Eaton Corp | 272.3176 | 148.28 B | 8.6439 | 3.28 | 3.15 M |
| CRM | Salesforce.com Inc | 248.6246 | 146.82 B | 7.0375 | 2.91 | 5.82 M |
| SCCO | Southern Copper Corp | 86.6689 | 143.42 B | 2.95 | 3.52 | 1.63 M |
| BX | Blackstone Inc | 121.691 | 143.05 B | 2.0026 | 1.67 | 5.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.4275 | 139.46 B | 0.0885 | 0.66 | 1.94 M |
| SONY | Sony Group Corp ADR | 24.01 | 134.17 B | 0.5402 | 2.3 | 3.1 M |
| SHOP | Shopify Inc | 90.96 | 133.92 B | 5.25 | 6.13 | 14.03 M |
| PLD | Prologis Inc | 98.0729 | 132.68 B | 1.4787 | 1.53 | 6.91 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.4894 | 132.5 B | 0.2356 | 1.11 | 70.31 K |
| VRT | Vertiv Holdings Llc. | 78.00 | 130.49 B | 6.18 | 8.6 | 24.25 M |
| SPGI | S&P Global Inc | 466.5358 | 123.55 B | 3.7801 | 0.82 | 1.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.3028 | 122.92 B | 0.1714 | 1.31 | 1.61 M |
| SYK | Stryker Corp | 353.6979 | 120.08 B | 8.9041 | 2.58 | 1.52 M |
| WFC-PC | Wells Fargo & Company | 17.6015 | 117.36 B | 0.2115 | 1.22 | 76.98 K |
| COF | Capital One Financial Corp | 174.0904 | 116.47 B | 6.176 | 3.68 | 7.67 M |
| DHR | Danaher Corp | 194.9665 | 115.98 B | 4.211 | 2.21 | 6.49 M |
| ACN | Accenture Plc | 280.8374 | 109.27 B | 4.0933 | 1.48 | 2.76 M |
| PWR | Quanta Services | 274.31 | 108.5 B | 12.46 | 4.76 | 1.56 M |
| PH | Parker-Hannifin Corp | 574.173 | 108.24 B | 13.9982 | 2.5 | 669.8 K |
| NOW | Servicenow Inc | 812.70 | 106.66 B | 45.87 | 5.98 | 3.02 M |
| CM | Canadian Imperial Bank of Commerce | 58.0969 | 103.14 B | 0.3765 | 0.65 | 814.2 K |
| HWM | Howmet Aerospace Inc | 129.3823 | 102.82 B | 5.3867 | 4.34 | 2.93 M |
| TT | Trane Technologies Plc | 332.7965 | 101.78 B | 3.2202 | 0.98 | 1.48 M |
| GSK | Glaxosmithkline Plc ADR | 35.6075 | 100.9 B | 0.3847 | 1.09 | 4.46 M |
| BN | Brookfield Corporation | 33.7985 | 100.81 B | 0.6295 | 1.9 | 4.33 M |
| BNS | Bank of Nova Scotia | 46.1542 | 95.14 B | 0.2476 | 0.54 | 3.39 M |
| HCA | Hca Holdings Inc | 333.7359 | 93.79 B | 11.2841 | 3.5 | 1.4 M |
| BK | Bank of New York Mellon Corp | 76.2963 | 93.75 B | 1.3938 | 1.86 | 3.76 M |
| CMI | Cummins Inc | 278.4917 | 93.54 B | 4.4767 | 1.63 | 852.7 K |
| KKR | KKR & Co. LP | 106.1467 | 89.49 B | 4.5019 | 4.43 | 7.39 M |
| FDX | Fedex Corp | 206.4516 | 88.22 B | 4.3729 | 2.16 | 1.37 M |
| FCX | Freeport-Mcmoran Inc | 34.8621 | 86.97 B | 1.1195 | 3.32 | 21.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.3136 | 86.79 B | 0.1155 | 2.22 | 35.35 M |
| PNC | PNC Bank | 152.2647 | 85.82 B | 2.8632 | 1.92 | 3.15 M |
| ELV | Elevance Health Inc | 417.9462 | 85.58 B | 10.7407 | 2.64 | 1.8 M |
| ING | ING Groep N.V. ADR | 18.3669 | 84.73 B | 0.4496 | 2.51 | 4.1 M |
| JCI | Johnson Controls Intl | 77.2116 | 83.77 B | 1.6472 | 2.18 | 4.03 M |
| BSX | Boston Scientific Corp | 98.92 | 83.12 B | 3.87 | 4.07 | 12.87 M |
| USB | U.S. Bancorp | 37.9019 | 82.97 B | 0.4892 | 1.31 | 12.75 M |
| BCS | Barclays Plc ADR | 15.3295 | 78.19 B | 0.4019 | 2.69 | 16.07 M |
| NOC | Northrop Grumman Corp | 465.1726 | 78.12 B | 8.4344 | 1.85 | 1.93 M |
| BAM | Brookfield Asset Management Inc | 48.9025 | 77.64 B | 1.0826 | 2.26 | 1.73 M |
| APO | Apollo Global Management Llc C | 124.6406 | 77.29 B | 2.7971 | 2.3 | 3.81 M |
| VLO | Valero Energy Corp | 111.2303 | 76.76 B | 1.9817 | 1.81 | 3.65 M |
| SPG | Simon Property Group | 146.0105 | 76.16 B | 2.4481 | 1.71 | 1.86 M |
| MPC | Marathon Petroleum Corp | 131.4799 | 75.77 B | 2.8489 | 2.21 | 3 M |
| LYG | Lloyds Banking Group Plc ADR | 3.8508 | 75.23 B | 0.0394 | 1.03 | 37.58 M |
| CIEN | Ciena Corp | 62.59 | 74.17 B | 3.09 | 5.19 | 2.67 M |
| EMR | Emerson Electric Company | 99.4165 | 74.06 B | 1.259 | 1.28 | 3.84 M |
| BE | Bloom Energy Corp Cl A | 17.26 | 73.59 B | 0.38 | 2.25 | 6.17 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCB.TO | Mccoy Global Inc | 3.3178 | 0.6655 | 25.09 | 350.2 K | |
| TNZ.TO | Tenaz Energy Corp | 15.99 | 1.76 | 12.37 | 145.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.28 | 0.84 | 11.29 | 16.1 K | |
| STC.TO | Sangoma Technologies Corp | 7.25 | 0.64 | 9.68 | 15.1 K | |
| SLS.TO | Solaris Resources Inc | 5.44 | 0.48 | 9.68 | 569.4 K | |
| FM.TO | First Quantum Minerals Ltd | 18.23 | 1.57 | 9.42 | 5.25 M | |
| ISO.TO | Isoenergy Ltd | 7.94 | 0.64 | 8.77 | 111.1 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.26 | 0.26 | 8.67 | 5.8 K | |
| CS.TO | Capstone Mining Corp | 6.58 | 0.52 | 8.58 | 3.69 M | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.1863 | 0.4871 | 8.55 | 300 | |
| NG.TO | Novagold Res Inc | 6.47 | 0.47 | 7.83 | 1.43 M | |
| NXE.TO | Nexgen Energy Ltd | 6.85 | 0.47 | 7.37 | 2.52 M | |
| BCT.TO | Briacell Therapeutics Corp | 76.40 | 5.20 | 7.3 | 3.34 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 21.1681 | 1.4085 | 7.13 | 200 | |
| CLS.TO | Celestica Inc Sv | 122.49 | 8.09 | 7.07 | 974.3 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 29.95 | 1.93 | 6.89 | 165.58 K | |
| LUN.TO | Lundin Mining Corp | 11.693 | 0.7358 | 6.72 | 3.77 M | |
| SHOP.TO | Shopify Inc | 126.29 | 7.81 | 6.59 | 2.55 M | |
| MX.TO | Methanex Corp | 41.6141 | 2.5726 | 6.59 | 306.91 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.3632 | 0.2693 | 6.58 | 2.9 K | |
| ERO.TO | Ero Copper Corp | 16.50 | 0.99 | 6.38 | 324.1 K | |
| BLCO.TO | Bausch & Lomb Corp | 17.68 | 1.02 | 6.12 | 2.8 K | |
| GSY.TO | Goeasy Ltd | 149.1203 | 8.5637 | 6.09 | 124.7 K | |
| CVG.TO | Clairvest Group | 69.1949 | 3.954 | 6.06 | 2.9 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 9.74 | 0.55 | 5.98 | 10.9 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.74 | 0.71 | 5.9 | 2.58 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 33.18 | 1.83 | 5.84 | 6.29 K | |
| ETHR.TO | Ether Unhedg ETF | 8.35 | 0.46 | 5.83 | 28.5 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 27.1559 | 1.4687 | 5.72 | 30.8 K | |
| ALS.TO | Altius Minerals Corp | 26.707 | 1.4233 | 5.63 | 204.85 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 50.0473 | 2.6336 | 5.55 | 1 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 41.7258 | 2.1296 | 5.38 | 1.19 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 30.85 | 1.57 | 5.36 | 800 | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 25.0029 | 1.2651 | 5.33 | 1.7 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 9.7467 | 0.4916 | 5.31 | 12.8 K | |
| EDGE.TO | Evolve Innovation Index ETF | 36.202 | 1.8221 | 5.3 | 400 | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 31.8171 | 1.5998 | 5.29 | 6.3 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 7.4014 | 0.3703 | 5.27 | 33.96 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 60.4162 | 2.9839 | 5.2 | 1 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 6.2651 | 0.3077 | 5.17 | 77.42 K | |
| TKO.TO | Taseko Mines Ltd | 3.09 | 0.15 | 5.1 | 527.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 6.95 | 0.33 | 4.98 | 53.3 K | |
| FHG.TO | First Trust US Industrials ETF | 48.505 | 2.2808 | 4.93 | 100 | |
| EDR.TO | Endeavour Silver Corp | 5.12 | 0.24 | 4.92 | 712.02 K | |
| CCO.TO | Cameco Corp | 58.1572 | 2.7247 | 4.92 | 1.07 M | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 25.1838 | 1.1779 | 4.91 | 5.2 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 21.45 | 0.99 | 4.84 | 7 K | |
| RUDH.TO | RBC Quant US Div Leaders ETF | 23.4585 | 1.0774 | 4.81 | 480 | |
| SKYY.TO | First Trust Cloud Computing ETF | 24.01 | 1.09 | 4.76 | 2.6 K | |
| NUSA.TO | Nbi Active US Equity ETF | 40.9249 | 1.8422 | 4.71 | 3.09 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.97 | 0.75 | 4.62 | 171.42 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.65 | 0.64 | 4.57 | 523.13 K | |
| III.TO | Imperial Metals Corp | 3.47 | 0.15 | 4.52 | 220.57 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.90 | 0.21 | 4.48 | 39.2 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 10.0974 | 0.4298 | 4.45 | 5.5 K | |
| HUT.TO | Hut 8 Mining Corp | 17.02 | 0.72 | 4.42 | 1.96 M | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 50.5435 | 2.1307 | 4.4 | 283 | |
| FHQ.TO | First Trust US Technology ETF | 85.50 | 3.60 | 4.4 | 1.9 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 23.1433 | 0.9712 | 4.38 | 205 | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 17.64 | 0.74 | 4.38 | 2.26 M | |
| LFE.TO | Canadian Life Companies Split Corp | 4.7777 | 0.2004 | 4.38 | 28.6 K | |
| VLE.TO | Valeura Energy Inc | 7.46 | 0.31 | 4.34 | 363.1 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.34 | 0.18 | 4.33 | 1 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 36.7307 | 1.5176 | 4.31 | 398 | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 17.5333 | 0.7219 | 4.29 | 50.24 K | |
| ATS.TO | Ats Corp | 34.57 | 1.42 | 4.28 | 133.2 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 20.12 | 0.82 | 4.25 | 5.03 K | |
| ATZ.TO | Aritzia Inc | 45.94 | 1.87 | 4.24 | 935.7 K | |
| ACB.TO | Aurora Cannabis Inc | 6.15 | 0.25 | 4.24 | 818.2 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.46 | 0.22 | 4.2 | 6.4 K | |
| SVM.TO | Silvercorp Metals Inc | 5.1958 | 0.2091 | 4.19 | 574.7 K | |
| HBLK.TO | Blockchain Technologies ETF | 14.20 | 0.57 | 4.18 | 1 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 29.3787 | 1.168 | 4.14 | 600 | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 25.29 | 1.00 | 4.12 | 6.8 K | |
| BB.TO | Blackberry Ltd | 4.56 | 0.18 | 4.11 | 2.69 M | |
| CGI.TO | CDN General Inv | 33.9715 | 1.316 | 4.03 | 7.13 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 24.70 | 0.95 | 4 | 1.2 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.63 | 0.60 | 3.99 | 756.2 K | |
| MDA.TO | Mda Ltd | 25.35 | 0.97 | 3.98 | 377.3 K | |
| PBI.TO | Purpose Best Ideas Fund ETF | 41.87 | 1.60 | 3.97 | 3.1 K | |
| BYD.TO | Boyd Group Services Inc | 212.457 | 8.1058 | 3.97 | 48.1 K | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 43.55 | 1.66 | 3.96 | 800 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.10 | 0.27 | 3.95 | 2.19 M | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 26.1045 | 0.9868 | 3.93 | 400 | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 17.1505 | 0.6433 | 3.9 | 100 | |
| PDV.TO | Prime Dividend Corp Cl A | 7.0297 | 0.2539 | 3.75 | 100 | |
| FFN.TO | North American Financial 15 Split Corp | 4.7494 | 0.1682 | 3.67 | 401.6 K | |
| EFR.TO | Energy Fuels Inc | 6.22 | 0.22 | 3.67 | 547.1 K | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 82.68 | 2.91 | 3.65 | 600 | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 17.6266 | 0.6188 | 3.64 | 76.1 K | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 39.3893 | 1.3812 | 3.63 | 1.1 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 67.7484 | 2.3612 | 3.61 | 209 | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 34.7062 | 1.2094 | 3.61 | 3.13 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 20.69 | 0.72 | 3.61 | 680 | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 8.0422 | 0.2797 | 3.6 | 6.3 K | |
| TF.TO | Timbercreek Financial Corp | 6.2682 | 0.2178 | 3.6 | 219.2 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 25.935 | 0.8988 | 3.59 | 800 | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 15.7703 | 0.5352 | 3.51 | 102.94 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 30.1136 | 1.0163 | 3.49 | 300 | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 62.67 | 2.11 | 3.48 | 37.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 653.80 | 562.52 B | 22.20 | 3.51 | 500 |
| TCEHY | Tencent Holdings Limited | 61.43 | 519.46 B | 1.33 | 2.21 | 4.39 M |
| TCTZF | Tencent Holdings Limited | 62.41 | 514.46 B | 2.91 | 4.89 | 27.6 K |
| BABAF | Alibaba Group Holding Ltd | 14.92 | 357.16 B | 0.87 | 6.19 | 362.5 K |
| RHHVF | Roche Holding AG | 313.10 | 328.2 B | 5.868 | 1.91 | 2.14 K |
| HBCYF | HSBC Holdings plc | 11.23 | 321.24 B | 0.65 | 6.14 | 19.34 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.83 | 263.22 B | 2.0506 | 1.87 | 385.01 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 569.70 | 261.86 B | 13.11 | 2.36 | 3 K |
| NSRGF | Nestlé S.A | 104.32 | 258.77 B | 1.4396 | 1.4 | 711 |
| TOYOF | Toyota Motor Corporation | 18.30 | 249.72 B | 0.18 | 0.99 | 12.2 K |
| RYDAF | Royal Dutch Shell plc | 32.45 | 239.82 B | 0.23 | 0.71 | 352 |
| SIEGY | Siemens Aktiengesellschaft | 111.23 | 234.05 B | 1.75 | 1.6 | 246.2 K |
| LRLCF | L'Oréal S.A | 423.70 | 232.04 B | 17.52 | 4.31 | 400 |
| SMAWF | Siemens Aktiengesellschaft | 224.30 | 230.54 B | 4.80 | 2.19 | 1.01 K |
| LRLCY | L'Oréal S.A | 84.91 | 223.79 B | 1.80 | 2.17 | 263.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.70 | 218.5 B | 0.4285 | 3.8 | 400.5 K |
| BHPLF | BHP Group | 25.15 | 215.93 B | 1.85 | 7.94 | 54.12 K |
| BACHY | Bank of China Limited | 13.951 | 213.3 B | 0.5121 | 3.81 | 57.48 K |
| SFTBF | SoftBank Group Corp | 47.75 | 207.61 B | 0.25 | 0.53 | 27.03 K |
| NONOF | Novo Nordisk A/S | 61.50 | 207.33 B | 0.50 | 0.82 | 105.3 K |
| SAPGF | SAP SE | 270.51 | 207.01 B | 17.65 | 6.98 | 15.2 K |
| HESAY | Hermès International Société en commandite par actions | 267.65 | 193.29 B | 2.18 | 0.82 | 32.7 K |
| HESAF | Hermès International Société en commandite par actions | 2680.00 | 191.79 B | 68.9299 | 2.64 | 98 |
| IDEXF | Industria de Diseño Textil S.A | 54.9625 | 189.72 B | 1.8825 | 3.55 | 3.66 K |
| BCDRF | Banco Santander S.A | 6.95 | 182.14 B | 0.30 | 4.51 | 2 K |
| SBGSF | Schneider Electric S.E | 238.99 | 175.24 B | 8.16 | 3.54 | 900 |
| SBGSY | Schneider Electric S.E | 47.32 | 171.77 B | 1.39 | 3.03 | 359.9 K |
| RTPPF | Rio Tinto Group | 61.71 | 167.91 B | 5.68 | 10.14 | 2.2 K |
| SMEGF | Siemens Energy AG | 74.00 | 166.75 B | 0.84 | 1.15 | 4.8 K |
| DTEGY | Deutsche Telekom AG | 37.33 | 163.19 B | 0.54 | 1.47 | 329.8 K |
| DTEGF | Deutsche Telekom AG | 37.10 | 160.82 B | 1.23 | 3.43 | 1.5 K |
| EADSF | Airbus SE | 159.00 | 157.37 B | 12.3622 | 8.43 | 3.77 K |
| EADSY | Airbus SE | 39.41 | 156.09 B | 0.40 | 1.03 | 405.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 143.77 B | 0.19 | 1.63 | 409 K |
| DBSDF | DBS Group Holdings Ltd | 32.20 | 142.93 B | 0.79 | 2.52 | 1.3 K |
| PIAIF | Ping An Insurance | 5.91 | 142.23 B | 0.33 | 5.91 | 61.2 K |
| SAFRF | Safran SA | 246.20 | 140.33 B | 2.968 | 1.22 | 500 |
| TOELF | Tokyo Electron Limited | 135.79 | 138.19 B | 0.81 | 0.6 | 7.6 K |
| HTHIY | Hitachi Ltd | 25.00 | 137.24 B | 0.70 | 2.88 | 295.6 K |
| DBSDY | DBS Group Holdings Ltd | 129.56 | 135.18 B | 1.15 | 0.9 | 46 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.05 | 133.9 B | 1.0625 | 8.18 | 4.6 K |
| HTHIF | Hitachi Ltd | 23.84 | 133.05 B | 0.37 | 1.58 | 7.6 K |
| SAFRY | Safran SA | 62.06 | 132.7 B | 0.70 | 1.14 | 181.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.775 | 131.63 B | 1.325 | 6.18 | 5 |
| MSBHF | Mitsubishi Corporation | 18.52 | 129.98 B | 0.33 | 1.81 | 13.7 K |
| UNCFF | UniCredit S.p.A | 57.15 | 128.09 B | 2.5925 | 4.75 | 2.25 K |
| RYCEF | Rolls-Royce Holdings plc | 9.84 | 127.86 B | 0.402 | 4.26 | 46.65 K |
| UNCRY | UniCredit S.p.A. | 28.324 | 125.29 B | 1.2816 | 4.74 | 502.74 K |
| IVSBF | Investor AB (publ) | 29.49 | 120.88 B | 0.49 | 1.69 | 2.34 K |
| ATEYY | Advantest Corporation | 39.50 | 120.19 B | 0.53 | 1.36 | 172.2 K |
| AAIGF | AIA Group Limited | 7.05 | 119.13 B | 0.13 | 1.88 | 2.13 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.20 | 118.7 B | 0.12 | 2.36 | 8.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.01 | 118.66 B | 0.39 | 1.27 | 125.8 K |
| KYCCF | Keyence Corporation | 412.40 | 117.87 B | 7.36 | 1.82 | 1.8 K |
| BPAQF | BP p.l.c | 4.78 | 117.39 B | 0.03 | 0.63 | 5.4 K |
| CFRUY | Compagnie Financière Richemont SA | 17.34 | 116.18 B | 0.09 | 0.52 | 504.7 K |
| AAGIY | AIA Group Limited | 28.76 | 115.47 B | 0.48 | 1.7 | 351.2 K |
| BNPQY | BNP Paribas SA | 41.97 | 114 B | 0.81 | 1.97 | 290.6 K |
| BYDDF | BYD Company Limited | 50.51 | 109.95 B | 1.38 | 2.81 | 161.7 K |
| BYDDY | BYD Company Limited | 100.72 | 109.5 B | 2.52 | 2.57 | 738.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.60 | 109.26 B | 0.36 | 4.37 | 89.2 K |
| MITSF | Mitsui & Co. Ltd | 20.28 | 104.47 B | 1.73 | 9.33 | 8.15 K |
| XIACF | Xiaomi Corporation | 6.11 | 102.51 B | 0.28 | 4.8 | 285.7 K |
| SNYNF | Sanofi | 106.45 | 102.19 B | 1.25 | 1.19 | 131 |
| XIACY | Xiaomi Corporation | 30.55 | 101.43 B | 1.56 | 5.38 | 539.9 K |
| IFNNY | Infineon Technologies AG | 31.27 | 100.04 B | 0.66 | 2.16 | 282.3 K |
| IFNNF | Infineon Technologies AG | 31.35 | 99.28 B | 0.92 | 3.02 | 400 |
| PROSY | Prosus N.V | 9.01 | 97.64 B | 0.30 | 3.44 | 1.14 M |
| GLCNF | Glencore plc | 3.52 | 95.07 B | 0.10 | 2.92 | 12.43 K |
| TKOMY | Tokio Marine Holdings Inc | 38.33 | 93.61 B | 0.80 | 2.13 | 53.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.33 | 91.47 B | 0.13 | 2.5 | 19.5 K |
| GLNCY | Glencore plc | 7.04 | 90.03 B | 0.19 | 2.77 | 871.3 K |
| CIXPF | CaixaBank S.A | 7.6663 | 89.72 B | 0.5844 | 8.25 | 3 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 71.32 | 88.63 B | 11.87 | 19.97 | 3.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.80 | 88.06 B | 0.55 | 3.01 | 177.8 K |
| NGGTF | National Grid plc | 14.85 | 86.85 B | 0.242 | 1.66 | 1.56 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 25.678 | 86.66 B | 0.868 | 3.5 | 1.11 K |
| EIPAF | Eni S.p.A | 14.55 | 86.15 B | 1.91 | 15.11 | 2 K |
| VCISF | VINCI SA | 133.88 | 81.89 B | 5.2514 | 4.08 | 2.53 K |
| NABZY | National Australia Bank Limited | 11.30 | 81.26 B | 0.33 | 3.01 | 274 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.26 | 81.18 B | 0.36 | 1.45 | 38.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.40 | 78.94 B | 3.56 | 7.29 | 535 |
| BCLYF | Barclays PLC | 3.83 | 75.96 B | 0.16 | 4.36 | 216.06 K |
| NOKBF | Nokia Corporation | 5.30 | 74.68 B | 0.18 | 3.52 | 13 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.45 | 71.02 B | 0.93 | 6.88 | 300 |
| JAPAY | Japan Tobacco Inc | 15.53 | 70.97 B | 0.384 | 2.54 | 22.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.548 | 69.91 B | 0.428 | 0.99 | 323 |
| MQBKY | Macquarie Group Limited | 121.09 | 66.82 B | 4.00 | 3.42 | 44.1 K |
| MPNGF | Meituan | 17.51 | 64.83 B | 1.56 | 9.78 | 900 |
| MPNGY | Meituan ADR | 34.37 | 64.24 B | 0.35 | 1.03 | 433.6 K |
| RBSPF | NatWest Group plc | 6.365 | 62.94 B | 0.135 | 2.17 | 74.1 K |
| CRARF | Crédit Agricole S.A | 19.08 | 62.55 B | 0.70 | 3.81 | 2.9 K |
| MARUF | Marubeni Corporation | 17.295 | 62.16 B | 0.754 | 4.56 | 3.5 K |
| NBNKF | Nordea Bank Abp | 13.25 | 61.29 B | 0.25 | 1.92 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.61 | 61.03 B | 0.53 | 0.69 | 5.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.10 | 60.85 B | 1.10 | 0.8 | 139 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.39 | 60.19 B | 0.30 | 1.11 | 60.8 K |
| HOCPY | HOYA Corporation | 113.24 | 58.9 B | 1.36 | 1.22 | 21.4 K |
| DSDVF | DSV Panalpina A/S | 192.03 | 58.45 B | 8.8801 | 4.85 | 674 |
| MARUY | Marubeni Corporation | 174.55 | 58.23 B | 4.05 | 2.38 | 9.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 92.69 M | 0.75 | 20 | 15.7 K |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.75 | 0.35 | 10.29 | 600 | |
| XRTX | XORTX Therapeutics Inc | 7.75 | 0.55 | 7.64 | 3.56 K | |
| NFD-A | Northfield Capital Corporation | 6.25 | 0.34 | 5.75 | 10.1 K | |
| VCI | Vitreous Glass Inc | 5.3747 | 0.2805 | 5.51 | 37.5 K | |
| LA | Los Andes Copper Ltd | 5.86 | 0.28 | 5.02 | 1.4 K | |
| SPRX | Sparx Technology Inc | 19.82 | 0.92 | 4.87 | 13.96 K | |
| PVF-UN | Partners Value Investments LP | 130.00 | 5.00 | 4 | 1.6 K | |
| HITI | High Tide Inc | 3.26 | 0.10 | 3.16 | 35.7 K | |
| SGML | Sigma Lithium Corporation | 10.96 | 0.32 | 3.01 | 14.7 K | |
| NU | NeutriSci International Inc | 11.49 | 0.30 | 2.68 | 52.37 M | |
| TOI | Topicus.com Inc | 156.62 | 3.32 | 2.17 | 17.8 K | |
| LMN | Lumine Group Inc. | 42.44 | 0.76 | 1.82 | 76.1 K | |
| ALV | Alvopetro Energy Ltd | 4.6908 | 0.0829 | 1.8 | 5.8 K | |
| MAI | Minera Alamos Inc | 3.50 | 0.05 | 1.45 | 27.38 K | |
| RX | BioSyent Inc | 10.2218 | 0.0984 | 0.97 | 1.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.1102 | 0.1241 | 0.52 | 800 |