Gainers for 25 April 2025 from 00:00:00 until 23:59:59
Gainers for 25 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.2861 | 63.28 B | 0.7615 | 1.14 | 406 K | 27.32 M |
| NOG | Northern Oil and Gas | 22.5876 | 2.66 B | 0.3833 | 1.73 | 1.16 M | 26.16 M |
| KULR | Kulr Technology Group Inc | 10.80 | 75.9 M | 0.24 | 2.27 | 1.01 M | 10.86 M |
| MPTI | M-Tron Industries Inc | 57.33 | 283.04 M | 3.90 | 7.3 | 47.44 K | 2.72 M |
| PAAI | Paradium AI, Inc. | 4.87 | 43.8 M | 0.29 | 6.33 | 505.1 K | 2.46 M |
| EXOD | Exodus Movement Inc | 45.50 | 146.18 M | 0.29 | 0.64 | 53.3 K | 2.43 M |
| BRBS | Blue Ridge Bankshare | 3.3591 | 356.95 M | 0.1135 | 3.5 | 288.48 K | 969.03 K |
| SEG | Seaport Entertainment Group Inc | 19.03 | 291.67 M | 0.35 | 1.87 | 44.4 K | 844.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5194 | 280.76 M | 0.1219 | 1.3 | 75.1 K | 714.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.756 | 370.6 M | 0.0932 | 1.22 | 88.7 K | 687.96 K |
| GENC | Gencor Industries IN | 12.64 | 252.7 M | 1.25 | 10.97 | 47.5 K | 600.4 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1832 | 74.2 M | 0.0568 | 0.62 | 36.75 K | 337.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3529 | 240.14 M | 0.0729 | 0.88 | 37.8 K | 315.74 K |
| SLSR | Solaris Res Inc | 4.36 | 1.12 B | 0.20 | 4.81 | 58.58 K | 255.39 K |
| ECF | Ellsworth Convertible Growth and Income | 8.331 | 158.16 M | 0.0553 | 0.67 | 26.1 K | 217.44 K |
| EVI | Evi Industries Inc | 17.054 | 285.88 M | 0.3565 | 2.14 | 11.6 K | 197.83 K |
| FRD | Friedman Industries Inc | 17.038 | 296.09 M | 0.1391 | 0.82 | 10.8 K | 184.01 K |
| BCV | Bancroft Convertible Fund | 15.7057 | 120.99 M | 0.2438 | 1.58 | 10.8 K | 169.62 K |
| CVR | Chicago Rivet & Machine Company | 10.0962 | 9.82 M | 0.9898 | 10.87 | 14 K | 141.35 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.53 | 0.4895 | 2.22 | 6.24 K | 140.47 K | |
| INUV | Inuvo Inc | 4.00 | 7.23 M | 0.10 | 2.56 | 33.43 K | 133.72 K |
| AXIL | Axil Brands Inc | 6.57 | 39.3 M | 0.58 | 9.68 | 19.34 K | 127.03 K |
| VENU | Venu Holding Corp | 7.647 | 70.64 M | 0.357 | 4.9 | 14.1 K | 107.82 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3777 | 0.2821 | 1.56 | 4.6 K | 84.54 K | |
| AGIG | AGIG | 6.30 | 38.12 M | 0.20 | 3.28 | 12.24 K | 77.11 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.6033 | 0.1174 | 1.24 | 7.42 K | 71.3 K | |
| WYY | Widepoint Corp | 3.35 | 69.99 M | 0.10 | 3.08 | 18.68 K | 62.57 K |
| COHN | Cohen & CO Inc | 6.981 | 32.26 M | 0.4571 | 7.01 | 8.7 K | 60.7 K |
| PED | Pedevco Corp | 10.88 | 202.17 M | 0.10 | 0.93 | 5.12 K | 55.71 K |
| LGPS | Logprostyle Inc | 3.9197 | 15.15 M | 0.0292 | 0.75 | 12.3 K | 48.21 K |
| ROLR | High Roller Technologies Inc | 3.07 | 38.6 M | 0.17 | 5.86 | 14.8 K | 45.44 K |
| FSI | Flexible Solutions International Inc | 3.782 | 78.56 M | 0.04 | 1.07 | 10.9 K | 41.22 K |
| COE | 51Talk Online Education Group | 16.58 | 66.68 M | 0.12 | 0.73 | 2.3 K | 38.13 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1672 | 0.21 | 1.17 | 1.8 K | 32.7 K | |
| TOPS | Top Ships Inc | 5.97 | 2.42 M | 0.03 | 0.51 | 5.1 K | 30.45 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.36 | 0.86 | 24.57 | 6.78 K | 29.54 K | |
| AIRI | Air Industries Group Inc | 3.395 | 12.53 M | 0.055 | 1.65 | 8.26 K | 28.03 K |
| OGEN | Oragenics Inc | 6.00 | 1.69 M | 0.30 | 5.26 | 4.63 K | 27.8 K |
| VTAK | Catheter Precision Inc | 5.51 | 286.48 K | 0.19 | 3.57 | 4.07 K | 22.45 K |
| BHM | Bluerock Homes Trust Inc | 9.7412 | 82.84 M | 0.0947 | 0.98 | 2.3 K | 22.4 K |
| REED | Reed's, Inc. | 11.10 | 12.1 M | 0.12 | 1.09 | 1.52 K | 16.83 K |
| CKX | Ckx Lands | 11.20 | 21.35 M | 0.65 | 6.16 | 1.3 K | 14.56 K |
| SCCD | Sachem Capital Corp 6.00% | 20.0705 | 0.3817 | 1.94 | 700 | 14.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.775 | 0.115 | 0.58 | 202 | 3.99 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.1619 | 0.4234 | 1.25 | 100 | 3.42 K | |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 12.38 B | 0.30 | 3.9 | 415 | 3.32 K |
| DXR | Daxor Corp | 7.83 | 50.79 M | 0.06 | 0.77 | 225 | 1.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.94 | 160.55 M | 0.11 | 2.87 | 770 | 3.03 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.5284 | 0.0763 | 0.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 284.95 | 1.58 T | 25.44 | 9.8 | 167.56 M | 47.75 B |
| NVDA | Nvidia Corporation | 110.9838 | 4.99 T | 4.5789 | 4.3 | 251.06 M | 27.86 B |
| PLTR | Palantir Technologies Inc | 112.78 | 421.5 B | 5.00 | 4.64 | 103.93 M | 11.72 B |
| META | Meta Platforms Inc | 545.568 | 1.59 T | 14.0761 | 2.65 | 17.1 M | 9.33 B |
| GOOGL | Alphabet Inc Class A | 161.4004 | 3.44 T | 2.6708 | 1.68 | 56.03 M | 9.04 B |
| MSFT | Microsoft Corporation | 388.8729 | 3.87 T | 4.5154 | 1.17 | 18.97 M | 7.38 B |
| MSTR | Strategy | 368.71 | 57.45 B | 18.37 | 5.24 | 19.34 M | 7.13 B |
| AMZN | Amazon.com Inc | 188.99 | 2.71 T | 2.45 | 1.31 | 36.41 M | 6.88 B |
| GOOG | Alphabet Inc Class C | 163.2855 | 3.42 T | 2.3718 | 1.47 | 35.15 M | 5.74 B |
| AVGO | Broadcom Inc. | 190.762 | 1.59 T | 4.1265 | 2.21 | 21.24 M | 4.05 B |
| AMD | Advanced Micro Devices | 96.65 | 789.95 B | 2.18 | 2.31 | 28.58 M | 2.76 B |
| HOOD | Robinhood | 49.45 | 77.15 B | 1.30 | 2.7 | 34.62 M | 1.71 B |
| COIN | Coinbase Global Inc Class A | 209.64 | 38.38 B | 5.77 | 2.83 | 8.06 M | 1.69 B |
| APP | AppLovin Corporation | 276.83 | 82.16 B | 8.95 | 3.34 | 5.77 M | 1.6 B |
| MU | Micron Technology | 79.5895 | 967.48 B | 2.3544 | 3.05 | 19.75 M | 1.57 B |
| CRWD | Crowdstrike Holdings Inc | 424.88 | 250.54 B | 10.83 | 2.62 | 3.34 M | 1.42 B |
| SMCI | Super Micro Computer | 36.47 | 20.62 B | 0.66 | 1.84 | 38.16 M | 1.39 B |
| ADBE | Adobe Systems Inc | 367.72 | 95.8 B | 6.81 | 1.89 | 3.5 M | 1.29 B |
| ISRG | Intuitive Surg Inc | 514.59 | 155.71 B | 6.46 | 1.27 | 2.02 M | 1.04 B |
| CHTR | Charter Communications | 373.65 | 14.79 B | 38.32 | 11.43 | 2.7 M | 1.01 B |
| INTU | Intuit Inc | 620.9958 | 92.12 B | 9.2435 | 1.51 | 1.54 M | 956.74 M |
| CMCSA | Comcast Corporation | 30.4372 | 84.05 B | 0.6375 | 2.14 | 31.34 M | 953.8 M |
| INSM | Insmed Inc | 69.69 | 22.91 B | 0.73 | 1.06 | 13.61 M | 948.54 M |
| CSCO | Cisco Systems Inc | 55.4341 | 405.97 B | 0.4106 | 0.75 | 16.49 M | 914.3 M |
| SOFI | SoFi Technologies Inc | 12.88 | 21.74 B | 0.57 | 4.63 | 70.65 M | 909.95 M |
| SHOP | Shopify Inc | 97.12 | 185.01 B | 2.00 | 2.1 | 7.82 M | 759.94 M |
| QCOM | Qualcomm Inc | 145.1588 | 175.58 B | 1.3191 | 0.92 | 5.15 M | 746.93 M |
| AMAT | Applied Materials | 150.2063 | 303.09 B | 1.3678 | 0.92 | 4.81 M | 721.78 M |
| MRVL | Marvell Technology Inc | 58.7906 | 154.55 B | 1.5866 | 2.77 | 11.93 M | 701.35 M |
| CDNS | Cadence Design Systems, Inc. | 289.63 | 88.83 B | 7.85 | 2.79 | 2.41 M | 699.17 M |
| LRCX | Lam Research Corp | 70.9005 | 288.73 B | 0.5162 | 0.73 | 9.75 M | 691.39 M |
| AAL | American Airlines Group | 9.75 | 8.49 B | 0.14 | 1.46 | 65.14 M | 635.09 M |
| PANW | Palo Alto Networks Inc | 178.98 | 286.62 B | 2.94 | 1.67 | 3.54 M | 633.02 M |
| MELI | MercadoLibre Inc | 2225.8501 | 84.27 B | 21.04 | 0.95 | 284.21 K | 632.62 M |
| ZS | Zscaler Inc | 215.58 | 36.7 B | 5.44 | 2.59 | 2.89 M | 622.01 M |
| CEG | Constellation Energy Corp | 221.8654 | 93.32 B | 4.8952 | 2.26 | 2.71 M | 601.34 M |
| TEAM | Atlassian | 228.68 | 48.36 B | 3.60 | 1.6 | 2.55 M | 582.07 M |
| PYPL | PayPal Holdings | 64.9925 | 48.35 B | 0.5669 | 0.88 | 8.69 M | 565 M |
| PDD | Pinduoduo Inc ADR | 104.01 | 114.11 B | 0.74 | 0.72 | 5.06 M | 526.64 M |
| EQIX | Equinix Inc | 819.106 | 100.41 B | 20.4361 | 2.56 | 605.3 K | 495.8 M |
| SNPS | Synopsys Inc | 446.62 | 88.7 B | 7.72 | 1.76 | 1.03 M | 460.98 M |
| MARA | Marathon Digital Holdings | 14.30 | 2.77 B | 0.29 | 2.07 | 31.61 M | 452 M |
| ARM | Arm Holdings Plc ADR | 113.34 | 216.26 B | 1.33 | 1.19 | 3.91 M | 442.98 M |
| CME | CME Group Inc | 256.4822 | 108.83 B | 2.9182 | 1.15 | 1.71 M | 438.35 M |
| KLAC | K L A-Tencor Corp | 689.3832 | 203.84 B | 5.151 | 0.75 | 631.6 K | 435.41 M |
| DUOL | Duolingo Inc | 381.83 | 5.99 B | 6.81 | 1.82 | 1.13 M | 432.77 M |
| FSLR | First Solar Inc | 141.86 | 19.98 B | 5.42 | 3.97 | 2.7 M | 383.44 M |
| GEHC | Ge Healthcare Technologies Inc | 68.2975 | 36.47 B | 1.3726 | 2.05 | 5.51 M | 376.22 M |
| EPWKF | EPWK Holdings Ltd. Class A | 508.40 | 112.54 K | 72.40 | 16.61 | 739.22 K | 375.82 M |
| VRSN | Verisign Inc | 269.4283 | 28.16 B | 19.951 | 8 | 1.39 M | 373.74 M |
| ABNB | Airbnb Inc Class A | 122.51 | 99.97 B | 0.80 | 0.66 | 2.9 M | 355.89 M |
| TTWO | Take-Two Interactive Software | 225.38 | 36.46 B | 2.69 | 1.21 | 1.53 M | 345.86 M |
| TSCO | Tractor Supply Company | 49.6921 | 18.29 B | 0.9158 | 1.88 | 6.95 M | 345.31 M |
| RGTI | Rigetti Computing | 9.37 | 3.7 B | 0.07 | 0.75 | 36.52 M | 342.23 M |
| FTNT | Fortinet Inc | 101.80 | 94 B | 1.08 | 1.07 | 3.35 M | 341.03 M |
| TTD | The Trade Desk | 53.97 | 6.08 B | 0.70 | 1.31 | 6.29 M | 339.71 M |
| AXON | Axon Enterprise Inc | 603.78 | 33.84 B | 13.11 | 2.22 | 556.2 K | 335.82 M |
| RIVN | Rivian Automotive Inc | 12.62 | 19.24 B | 0.53 | 4.38 | 24.48 M | 308.98 M |
| RKLB | Rocket Lab USA Inc | 22.38 | 34.8 B | 0.50 | 2.29 | 13.78 M | 308.3 M |
| DDOG | Datadog Inc | 101.52 | 79.18 B | 1.92 | 1.93 | 3.03 M | 307.17 M |
| MPWR | Monolithic Power Sys | 579.3179 | 65.28 B | 2.9476 | 0.51 | 508.7 K | 294.7 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.53 | 3.94 B | 0.18 | 2.45 | 38.23 M | 287.87 M |
| EBAY | Ebay Inc | 66.8881 | 52.79 B | 0.6213 | 0.94 | 4.2 M | 280.98 M |
| AGNC | Agnc Investment Corp | 7.66 | 10.11 B | 0.1125 | 1.49 | 36.56 M | 280.07 M |
| BIDU | Baidu Inc ADR | 90.74 | 26.21 B | 1.24 | 1.39 | 2.98 M | 270.72 M |
| WDAY | Workday Inc | 239.53 | 47.7 B | 2.66 | 1.12 | 1.1 M | 264.3 M |
| SOUN | Soundhound Ai Inc Cl A | 9.52 | 1.83 B | 0.14 | 1.49 | 26.55 M | 252.8 M |
| UPST | Upstart Holdings Inc | 48.68 | 2.08 B | 1.97 | 4.22 | 5.15 M | 250.85 M |
| CLSK | Cleanspark Inc | 9.01 | 2.09 B | 0.15 | 1.69 | 26.44 M | 238.19 M |
| POOL | Pool Corp | 286.1534 | 7.4 B | 2.8361 | 1 | 824.2 K | 235.85 M |
| AFRM | Affirm Holdings Inc Cl A | 49.09 | 24.28 B | 0.89 | 1.85 | 4.72 M | 231.67 M |
| HAS | Hasbro Inc | 58.8808 | 16.64 B | 0.5986 | 1.03 | 3.86 M | 227.14 M |
| ENTG | Entegris Inc | 80.3859 | 23.34 B | 1.0156 | 1.28 | 2.81 M | 225.99 M |
| ENPH | Enphase Energy Inc | 46.83 | 4.03 B | 1.08 | 2.36 | 4.64 M | 217.35 M |
| WBD | Discovery Inc Series A | 8.59 | 77.6 B | 0.09 | 1.06 | 24.51 M | 210.55 M |
| ALNY | Alnylam Pharmaceuticals | 251.56 | 21.42 B | 8.95 | 3.69 | 836.4 K | 210.4 M |
| NDAQ | Nasdaq Inc | 74.4545 | 59.79 B | 0.6126 | 0.83 | 2.81 M | 209.26 M |
| DXCM | Dexcom | 71.66 | 31.31 B | 0.88 | 1.24 | 2.86 M | 204.8 M |
| EXE | Expand Energy Corporation | 102.1203 | 20.77 B | 0.8728 | 0.86 | 1.99 M | 202.84 M |
| UPXI | Upexi Inc | 15.51 | 65.7 M | 1.99 | 14.72 | 13.03 M | 202.03 M |
| ALAB | Astera Labs Inc | 66.11 | 40.53 B | 1.56 | 2.42 | 2.98 M | 197.19 M |
| ROKU | Roku Inc | 65.71 | 23.82 B | 1.06 | 1.64 | 2.97 M | 195.27 M |
| APLD | Applied Blockchain Inc | 4.70 | 5.39 B | 0.16 | 3.52 | 39.55 M | 185.88 M |
| GRAB | Grab Holdings Limited Cl A | 4.78 | 12.76 B | 0.10 | 2.14 | 37.68 M | 180.13 M |
| ETSY | Etsy Inc | 45.86 | 7.75 B | 0.31 | 0.68 | 3.74 M | 171.62 M |
| MNDY | Monday.com Ltd | 274.00 | 3.96 B | 8.32 | 3.13 | 624.4 K | 171.09 M |
| WDC | Western Digital Cp | 40.6047 | 130.02 B | 0.6073 | 1.52 | 4.16 M | 168.85 M |
| FFIV | F5 Networks Inc | 270.03 | 18.81 B | 1.87 | 0.7 | 607.65 K | 164.08 M |
| LCID | Lucid Group Inc | 25.00 | 1.19 B | 0.50 | 2.04 | 6.56 M | 163.96 M |
| OKTA | Okta Inc. | 103.38 | 33.16 B | 1.84 | 1.81 | 1.53 M | 158.21 M |
| CZR | Caesars Entertainment Inc | 28.44 | 5.92 B | 1.27 | 4.67 | 5.51 M | 156.64 M |
| PTC | Ptc Inc | 154.03 | 21.08 B | 2.39 | 1.58 | 1.02 M | 156.62 M |
| SFM | Sprouts Farmers Mark | 168.03 | 4.84 B | 1.35 | 0.81 | 919.07 K | 154.43 M |
| WING | Wingstop Inc | 226.3063 | 4.37 B | 9.6676 | 4.46 | 679.7 K | 153.82 M |
| CAR | Avis Budget Group | 93.81 | 3.86 B | 2.42 | 2.65 | 1.62 M | 152.05 M |
| AUB | Atlantic Union Bancshares Corp | 25.7634 | 5.56 B | 0.4214 | 1.66 | 5.9 M | 151.97 M |
| FLEX | Flextronics Intl Ltd | 35.22 | 32.55 B | 0.56 | 1.62 | 4.13 M | 145.33 M |
| NBIX | Neurocrine Bioscienc | 106.73 | 16.76 B | 0.97 | 0.92 | 1.33 M | 141.81 M |
| XP | XP Inc Cl A | 15.8009 | 7.39 B | 0.396 | 2.57 | 8.93 M | 141.06 M |
| FOXA | Fox Corp Cl A | 48.8839 | 28.29 B | 0.3269 | 0.67 | 2.77 M | 135.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 112.78 | 5.00 | 4.64 | 103.93 M | 11.72 B | |
| LLY | Eli Lilly and Company | 878.0389 | 1.26 T | 24.6277 | 2.89 | 3.4 M | 2.98 B |
| NOW | Servicenow Inc | 945.26 | 113.3 B | 6.69 | 0.71 | 2.89 M | 2.73 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 163.3735 | 2.1 T | 0.9104 | 0.56 | 14.65 M | 2.39 B |
| MRK | Merck & Company | 79.8397 | 356.93 B | 2.7983 | 3.63 | 28.38 M | 2.27 B |
| PG | Procter & Gamble Company | 161.02 | 375.62 B | 1.49 | 0.93 | 12.89 M | 2.08 B |
| ABBV | Abbvie Inc | 180.1898 | 505.4 B | 5.5105 | 3.15 | 10.48 M | 1.89 B |
| SPOT | Spotify Technology S.A. | 620.72 | 123.37 B | 14.77 | 2.44 | 2.59 M | 1.61 B |
| IBM | International Business Machines | 226.7728 | 236.32 B | 3.0053 | 1.34 | 6.7 M | 1.52 B |
| CRM | Salesforce.com Inc | 265.8659 | 182.87 B | 3.1266 | 1.19 | 5.65 M | 1.5 B |
| GEV | GE Vernova Inc | 371.6044 | 243.03 B | 11.9039 | 3.31 | 3.96 M | 1.47 B |
| CMG | Chipotle Mexican Grill | 51.78 | 42.07 B | 2.24 | 4.52 | 26.67 M | 1.38 B |
| BA | Boeing Company | 177.95 | 137.34 B | 1.69 | 0.96 | 7.64 M | 1.36 B |
| VRT | Vertiv Holdings Llc. | 86.95 | 90.86 B | 3.07 | 3.66 | 14.31 M | 1.24 B |
| BABA | Alibaba Group Holding ADR | 119.3304 | 249.67 B | 0.9822 | 0.83 | 9.31 M | 1.11 B |
| RDDT | Reddit Inc | 118.10 | 18.5 B | 5.85 | 5.21 | 8.68 M | 1.03 B |
| ANET | Arista Networks Inc | 77.91 | 214.29 B | 2.62 | 3.48 | 12.46 M | 970.97 M |
| CL | Colgate-Palmolive Company | 91.5949 | 76.23 B | 1.1801 | 1.31 | 9.6 M | 879.22 M |
| XXI | Twenty One Capital, Inc. | 31.50 | 3.59 B | 6.70 | 27.02 | 27.59 M | 868.95 M |
| GE | General Electric Company | 197.3852 | 332.72 B | 1.0146 | 0.52 | 4.39 M | 866.64 M |
| ACN | Accenture Plc | 285.9345 | 155.78 B | 1.9297 | 0.68 | 2.92 M | 834.7 M |
| IONQ-WS | IONQ-WS | 28.90 | 0.51 | 1.8 | 27.67 M | 799.73 M | |
| IONQ | Ionq Inc | 28.90 | 12.88 B | 0.51 | 1.8 | 27.67 M | 799.73 M |
| RTX | Raytheon Technologies | 124.0386 | 275.04 B | 3.2193 | 2.66 | 6.21 M | 769.77 M |
| SHOP | Shopify Inc | 97.12 | 186.48 B | 2.00 | 2.1 | 7.82 M | 759.94 M |
| ORCL | Oracle Corporation | 138.49 | 382.55 B | 0.98 | 0.71 | 5.47 M | 757.8 M |
| PFE | Pfizer Inc | 21.0219 | 170.99 B | 0.1284 | 0.61 | 35.85 M | 753.59 M |
| LMT | Lockheed Martin Corp | 464.9144 | 147.61 B | 10.5415 | 2.32 | 1.52 M | 707.46 M |
| CVNA | Carvana Co. Class A | 47.43 | 79.01 B | 0.426 | 0.91 | 14.74 M | 699.31 M |
| PANW | Palo Alto Networks Inc | 178.98 | 2.94 | 1.67 | 3.54 M | 633.02 M | |
| ETN | Eaton Corp | 285.318 | 152.14 B | 1.7781 | 0.63 | 2.18 M | 621.25 M |
| NOC | Northrop Grumman Corp | 465.7139 | 78.18 B | 9.9697 | 2.19 | 1.33 M | 619.07 M |
| SCHW | The Charles Schwab Corp | 78.686 | 154.4 B | 0.5512 | 0.71 | 7.78 M | 612.26 M |
| TT | Trane Technologies Plc | 344.7858 | 91.38 B | 4.8849 | 1.44 | 1.68 M | 578.45 M |
| BSX | Boston Scientific Corp | 101.90 | 63.04 B | 0.76 | 0.75 | 5.41 M | 551.59 M |
| FLUT | Flutter Entertainment Plc | 233.15 | 14.53 B | 2.86 | 1.24 | 2.36 M | 550.19 M |
| VST | Vistra Energy Corp | 125.9959 | 46.85 B | 2.3977 | 1.94 | 4.32 M | 544.72 M |
| ZTS | Zoetis Inc Cl A | 151.1224 | 34.29 B | 1.1521 | 0.77 | 3.54 M | 535.52 M |
| SYK | Stryker Corp | 361.572 | 119.12 B | 3.9717 | 1.11 | 1.46 M | 528.84 M |
| DLR | Digital Realty Trust | 155.3489 | 68.07 B | 5.9563 | 3.99 | 3.39 M | 526.26 M |
| FIX | Comfort Systems USA | 396.3108 | 45.23 B | 21.1602 | 5.64 | 1.32 M | 521.44 M |
| CRH | CRH Plc ADR | 91.1385 | 62.22 B | 1.0747 | 1.19 | 5.63 M | 513.09 M |
| MCK | Mckesson Corp | 692.2702 | 116.55 B | 6.5442 | 0.95 | 731.5 K | 506.4 M |
| SAP | SAP Ag ADR | 270.7527 | 265.82 B | 4.286 | 1.61 | 1.85 M | 501.08 M |
| NU | Nu Holdings Ltd Class A | 12.01 | 56.08 B | 0.26 | 2.21 | 41.72 M | 501.02 M |
| KVUE | Kenvue Inc. | 22.0604 | 37.09 B | 0.2493 | 1.14 | 22.25 M | 490.84 M |
| TGT | Target Corporation | 92.3379 | 70.14 B | 1.2142 | 1.33 | 5.27 M | 487.07 M |
| EW | Edwards Lifesciences Corp | 76.04 | 54.87 B | 0.91 | 1.21 | 6.33 M | 481.35 M |
| RSG | Republic Services | 240.9155 | 74.37 B | 2.7696 | 1.16 | 1.95 M | 469.18 M |
| EQT | Eqt Corp | 49.6509 | 33.94 B | 1.4034 | 2.91 | 9.36 M | 464.75 M |
| SE | Sea Ltd ADR | 127.76 | 47.02 B | 3.53 | 2.84 | 3.52 M | 449.55 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.53 | 1.22 B | 0.62 | 21.31 | 125.63 M | 443.46 M |
| DELL | Dell Technologies Inc | 93.758 | 259.67 B | 0.4842 | 0.52 | 4.47 M | 418.79 M |
| PINS | Pinterest Inc | 26.06 | 11.4 B | 0.31 | 1.2 | 15.82 M | 412.21 M |
| HUBS | Hubspot Inc | 615.49 | 11.58 B | 14.99 | 2.5 | 648.3 K | 399.02 M |
| DOW | Dow Inc | 28.1172 | 24.46 B | 0.2435 | 0.87 | 12.99 M | 365.29 M |
| FICO | Fair Isaac and Company | 1952.3101 | 15.64 B | 15.50 | 0.8 | 182.43 K | 356.16 M |
| PWR | Quanta Services | 287.34 | 98.99 B | 5.22 | 1.85 | 1.21 M | 346.39 M |
| BBY | Best Buy Company | 64.0964 | 19.69 B | 1.6187 | 2.59 | 5.17 M | 331.49 M |
| XYZ | Block, Inc | 58.09 | 45.66 B | 0.59 | 1.03 | 5.63 M | 326.81 M |
| NET | Cloudflare Inc Cl A | 121.00 | 97.43 B | 2.13 | 1.79 | 2.6 M | 314.2 M |
| RBLX | Roblox Corp Cl A | 66.58 | 32.47 B | 0.89 | 1.35 | 4.44 M | 295.72 M |
| QBTS | D-Wave Quantum Inc | 7.53 | 3.94 B | 0.18 | 2.45 | 38.16 M | 287.33 M |
| SNAP | Snap Inc | 8.54 | 9.45 B | 0.21 | 2.52 | 32.82 M | 280.25 M |
| MSCI | MSCI Inc | 528.2353 | 46.51 B | 4.6967 | 0.9 | 504.5 K | 266.49 M |
| CNP | Centerpoint Energy Inc | 37.3278 | 28.19 B | 0.2834 | 0.77 | 6.87 M | 256.54 M |
| TDG | Transdigm Group Inc | 1283.0778 | 66.78 B | 9.4127 | 0.74 | 199.1 K | 255.46 M |
| RNR | Renaissancere Holdings Ltd | 233.9147 | 14.02 B | 7.3648 | 3.25 | 1.07 M | 251.27 M |
| CAH | Cardinal Health | 136.0255 | 58.57 B | 1.7009 | 1.27 | 1.8 M | 245.39 M |
| GPN | Global Payments Inc | 71.5853 | 25.93 B | 0.4148 | 0.58 | 3.43 M | 245.35 M |
| NVS | Novartis Ag ADR | 108.8276 | 300.78 B | 0.9413 | 0.87 | 2.21 M | 240.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.86 | 294.58 B | 0.81 | 1.25 | 3.58 M | 235.85 M |
| EHC | Encompass Health Corp | 112.6195 | 13.25 B | 11.8808 | 11.79 | 2.08 M | 233.87 M |
| JCI | Johnson Controls Intl | 79.9636 | 90.81 B | 0.7004 | 0.88 | 2.92 M | 233.54 M |
| TKO | Tko Group Holdings Inc Cl A | 157.10 | 35.43 B | 1.82 | 1.17 | 1.43 M | 224.75 M |
| ALK | Alaska Air Group | 41.91 | 4.1 B | 0.40 | 0.96 | 5.36 M | 224.56 M |
| GDDY | Godaddy Inc | 183.40 | 14.37 B | 2.98 | 1.65 | 1.22 M | 224.41 M |
| AN | Autonation Inc | 175.09 | 5.9 B | 1.73 | 1 | 1.27 M | 222.94 M |
| TWLO | Twilio | 95.07 | 32.83 B | 1.54 | 1.65 | 2.29 M | 217.35 M |
| HWM | Howmet Aerospace Inc | 135.4275 | 88.98 B | 2.2645 | 1.7 | 1.6 M | 217.13 M |
| TPR | Tapestry Inc | 67.8969 | 24.01 B | 0.5717 | 0.85 | 3.19 M | 216.36 M |
| LII | Lennox International | 520.7529 | 11.85 B | 3.2195 | 0.62 | 413.21 K | 215.18 M |
| EME | Emcor Group | 409.6592 | 30.97 B | 9.6063 | 2.4 | 524.5 K | 214.87 M |
| EAT | Brinker International | 159.65 | 8.62 B | 2.36 | 1.5 | 1.33 M | 212.57 M |
| TEL | TE Connectivity Ltd | 144.37 | 63.18 B | 0.85 | 0.59 | 1.46 M | 211.43 M |
| BURL | Burlington Stores Inc | 223.17 | 15.07 B | 2.18 | 0.99 | 910.21 K | 203.13 M |
| AR | Antero Resources Corp | 35.33 | 12.26 B | 0.79 | 2.29 | 5.5 M | 194.25 M |
| WST | West Pharmaceutical Services | 213.6332 | 28.4 B | 3.9431 | 1.88 | 905.9 K | 193.53 M |
| NRG | NRG Energy | 106.6749 | 20.23 B | 2.1861 | 2.09 | 1.81 M | 193.1 M |
| ARES | Ares Management LP | 148.164 | 42.78 B | 0.8762 | 0.59 | 1.29 M | 191.24 M |
| RH | Restoration Hardware Holdings | 185.49 | 2.54 B | 1.14 | 0.62 | 999 K | 185.3 M |
| PEN | Penumbra Inc | 299.78 | 1.53 | 0.51 | 609.11 K | 182.6 M | |
| IRM | Iron Mountain Inc | 84.7496 | 34.74 B | 2.3187 | 2.81 | 2.1 M | 177.8 M |
| ONON | On Holding AG Class A | 45.03 | 12.2 B | 0.27 | 0.6 | 3.85 M | 173.4 M |
| BCS | Barclays Plc ADR | 15.5059 | 74.48 B | 0.1862 | 1.22 | 11.1 M | 172.17 M |
| ETSY | Etsy, Inc. | 45.86 | 0.31 | 0.68 | 3.74 M | 171.62 M | |
| FTI | Technipfmc Plc | 28.189 | 26.17 B | 0.8258 | 3.02 | 6.01 M | 169.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5497 | 135.85 B | 0.0551 | 0.53 | 15.72 M | 165.81 M |
| FLG | Flagstar Financial, Inc. | 11.6925 | 4.38 B | 0.4585 | 4.08 | 14.14 M | 165.29 M |
| GLW | Corning Inc | 43.524 | 108.66 B | 0.2956 | 0.68 | 3.77 M | 164.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 64.4154 | 0.3238 | 0.51 | 5.84 M | 376.03 M | |
| CM | Canadian Imperial Bank of Commerce | 81.7496 | 1.0133 | 1.26 | 4.59 M | 375.01 M | |
| SHOP | Shopify Inc | 134.67 | 2.90 | 2.2 | 1.74 M | 234.73 M | |
| NTR | Nutrien Ltd | 72.385 | 0.5023 | 0.7 | 1.88 M | 136.15 M | |
| BN | Brookfield Corporation | 48.9216 | 0.3049 | 0.63 | 1.85 M | 90.56 M | |
| IMO | Imperial Oil | 93.2368 | 0.8007 | 0.87 | 771.57 K | 71.94 M | |
| BAM | Brookfield Asset Management Ltd | 71.0019 | 0.8023 | 1.14 | 680.8 K | 48.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 2105.8916 | 32.8223 | 1.58 | 21.15 K | 44.55 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.53 | 2.28 | 9.81 | 1.71 M | 43.75 M | |
| LUG | Lundin Gold Inc | 55.1113 | 1.0048 | 1.86 | 741.4 K | 40.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.6143 | 1.6987 | 1.2 | 249 K | 35.76 M | |
| L | Loblaw CO | 53.5856 | 0.2749 | 0.52 | 587.21 K | 31.47 M | |
| SOBO | South Bow Corporation WI | 32.1948 | 0.2798 | 0.88 | 954.2 K | 30.72 M | |
| BBD-B | Bombardier Inc Series B | 91.21 | 1.53 | 1.71 | 310.39 K | 28.31 M | |
| CPX | Capital Power Corp | 48.4667 | 0.4686 | 0.98 | 576.21 K | 27.93 M | |
| QSR | Restaurant Brands International Inc | 84.027 | 0.4435 | 0.53 | 313.6 K | 26.35 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.5429 | 1.0297 | 4.2 | 1.02 M | 25.94 M | |
| HUT | Hut 8 Corp | 18.58 | 0.71 | 3.97 | 1.36 M | 25.18 M | |
| WN | George Weston Limited | 85.6065 | 0.6416 | 0.76 | 278.48 K | 23.84 M | |
| OTEX | Open Text Corp | 36.072 | 0.2025 | 0.56 | 589 K | 21.25 M | |
| IVN | Ivanhoe Mines Ltd | 13.34 | 0.11 | 0.83 | 1.59 M | 21.23 M | |
| CCL-B | CCL Industries Inc | 69.0379 | 0.7085 | 1.04 | 265.36 K | 18.32 M | |
| GEI | Gibson Energy Inc | 20.6342 | 0.1497 | 0.73 | 785.73 K | 16.21 M | |
| TA | Transalta Corp | 12.2784 | 0.2855 | 2.38 | 1.06 M | 13.07 M | |
| CS | Capstone Mining Corp | 6.93 | 0.11 | 1.61 | 1.83 M | 12.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.543 | 0.2971 | 0.76 | 313.97 K | 12.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0698 | 0.1589 | 1 | 675.52 K | 10.86 M | |
| TXG | Torex Gold Resources Inc | 44.6975 | 0.4182 | 0.94 | 241.45 K | 10.79 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.9674 | 0.4186 | 1.58 | 390.7 K | 10.54 M | |
| WFG | West Fraser Timber CO Ltd | 99.9996 | 1.1574 | 1.17 | 103.6 K | 10.36 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.0126 | 0.1134 | 0.82 | 721.7 K | 10.11 M | |
| CAE | Cae Inc | 33.85 | 0.20 | 0.59 | 264.71 K | 8.96 M | |
| BEPC | Brookfield Renewable Corp | 37.301 | 0.3166 | 0.86 | 232.9 K | 8.69 M | |
| LSPD | Lightspeed Commerce Inc. | 14.21 | 0.18 | 1.28 | 610.1 K | 8.67 M | |
| WDO | Wesdome Gold Mines Ltd | 16.85 | 0.20 | 1.2 | 468.84 K | 7.9 M | |
| EFN | Element Fleet Management Corp | 30.6041 | 0.1673 | 0.55 | 239.47 K | 7.33 M | |
| NPI | Northland Power Inc | 17.892 | 0.2277 | 1.29 | 395.19 K | 7.07 M | |
| PLTR | Palantir CDR [Cad Hedged] | 8.8175 | 0.3875 | 4.6 | 794.62 K | 7.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.1729 | 0.0814 | 0.58 | 454.1 K | 6.44 M | |
| AYA | Aya Gold and Silver Inc | 9.83 | 0.17 | 1.76 | 642.2 K | 6.31 M | |
| META | Meta CDR [Cad Hedged] | 30.047 | 0.7776 | 2.66 | 210 K | 6.31 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9221 | 0.0751 | 0.76 | 577.77 K | 5.73 M | |
| ACB | Aurora Cannabis Inc | 6.68 | 0.14 | 2.14 | 834.82 K | 5.58 M | |
| DTOL | D2L Inc | 13.25 | 0.65 | 5.16 | 363.3 K | 4.81 M | |
| SJ | Stella Jones Inc | 66.41 | 1.0243 | 1.57 | 71.2 K | 4.73 M | |
| VET | Vermilion Energy Inc | 8.5042 | 0.0862 | 1.02 | 553.3 K | 4.71 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.35 | 0.31 | 1.41 | 209.2 K | 4.68 M | |
| PBH | Premium Brands Holdings Corp | 75.043 | 0.4714 | 0.63 | 61.27 K | 4.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.543 | 0.2132 | 0.91 | 167.04 K | 3.93 M | |
| SLS | Solaris Resources Inc | 6.10 | 0.33 | 5.72 | 624.6 K | 3.81 M | |
| CSH-UN | Chartwell Retirement Residences | 16.5543 | 0.3189 | 1.96 | 218.19 K | 3.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2241 | 0.1412 | 1.55 | 365.32 K | 3.37 M | |
| ATS | Ats Corp | 35.05 | 0.40 | 1.15 | 95.7 K | 3.35 M | |
| AAV | Advantage Oil & Gas Ltd | 10.25 | 0.07 | 0.69 | 316.68 K | 3.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.6338 | 0.3313 | 1.13 | 108.08 K | 3.2 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.5507 | 0.1496 | 0.57 | 118.56 K | 3.15 M | |
| CEU | Ces Energy Solutions Corp | 6.0814 | 0.0491 | 0.81 | 516.8 K | 3.14 M | |
| TOY | Spin Master Corp | 23.5764 | 0.713 | 3.12 | 132.6 K | 3.13 M | |
| WELL | Well Health Technologies Corp | 4.01 | 0.05 | 1.26 | 758.6 K | 3.04 M | |
| DND | Dye & Durham Ltd | 9.5111 | 0.5389 | 6.01 | 313.3 K | 2.98 M | |
| FRU | Freehold Royalties Ltd | 10.9681 | 0.0646 | 0.59 | 265.05 K | 2.91 M | |
| KEI | Kolibri Global Energy Inc | 9.69 | 0.08 | 0.83 | 299 K | 2.9 M | |
| CFP | Canfor Corp | 13.02 | 0.24 | 1.88 | 208 K | 2.71 M | |
| AFN | Ag Growth International Inc | 32.6048 | 0.7887 | 2.48 | 78.9 K | 2.57 M | |
| QBTC | The Bitcoin Fund CAD | 131.66 | 3.04 | 2.36 | 19.3 K | 2.54 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.11 | 0.42 | 2.37 | 135.1 K | 2.45 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.1837 | 0.2581 | 0.92 | 79.9 K | 2.25 M | |
| KEL | Kelt Exploration Ltd | 5.97 | 0.10 | 1.7 | 366.5 K | 2.19 M | |
| NOA | North American Construction Group Ltd | 20.8333 | 0.2735 | 1.33 | 91.3 K | 1.9 M | |
| NGEX | Ngex Minerals Ltd | 11.1684 | 0.0704 | 0.63 | 163.5 K | 1.83 M | |
| SYZ | Sylogist Ltd | 8.591 | 0.1192 | 1.41 | 204.35 K | 1.76 M | |
| MTY | Mty Food Group Inc | 40.3552 | 0.5838 | 1.47 | 41 K | 1.65 M | |
| DGS | Dividend Growth Split Corp Class A | 5.3007 | 0.0588 | 1.12 | 288.13 K | 1.53 M | |
| SVI | Storagevault Canada Inc | 3.6702 | 0.0399 | 1.1 | 391.4 K | 1.44 M | |
| TCW | Trican Well | 3.9774 | 0.0385 | 0.98 | 356.09 K | 1.42 M | |
| FFN | North American Financial 15 Split Corp | 4.8169 | 0.0498 | 1.04 | 286.8 K | 1.38 M | |
| PSI | Pason Systems Inc | 10.8336 | 0.0959 | 0.89 | 126.37 K | 1.37 M | |
| TLRY | Tilray Inc | 6.90 | 0.10 | 1.47 | 195.59 K | 1.35 M | |
| ENB-PY | Enbridge Inc Pref 3 | 16.3941 | 0.0832 | 0.51 | 80.93 K | 1.33 M | |
| GOOS | Canada Goose Holdings Inc | 11.78 | 0.07 | 0.6 | 111.7 K | 1.32 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.2083 | 0.0774 | 0.76 | 127.84 K | 1.31 M | |
| CGX | Cineplex Inc | 9.38 | 0.09 | 0.97 | 135.07 K | 1.27 M | |
| CFW | Calfrac Well Services Ltd | 3.50 | 0.03 | 0.86 | 329.16 K | 1.15 M | |
| CGY | Calian Group Ltd | 46.568 | 1.8396 | 4.11 | 24.57 K | 1.14 M | |
| JWEL | Jamieson Wellness Inc | 31.068 | 0.4193 | 1.37 | 35.9 K | 1.12 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.5196 | 0.8771 | 2.77 | 33.25 K | 1.08 M | |
| MCB | Mccoy Global Inc | 3.4156 | 0.1272 | 3.87 | 301.2 K | 1.03 M | |
| VHI | Vitalhub Corp | 10.98 | 0.35 | 3.29 | 93.6 K | 1.03 M | |
| DFN | Dividend 15 Split Corp | 4.5713 | 0.0249 | 0.55 | 220.5 K | 1.01 M | |
| PZA | Pizza Pizza Royalty Corp | 13.3159 | 0.1592 | 1.21 | 74.1 K | 986.71 K | |
| TNZ | Tenaz Energy Corp | 16.15 | 0.17 | 1.06 | 57.9 K | 935.08 K | |
| U-U | Sprott Physical Uranium Trust | 14.79 | 0.29 | 2 | 61.1 K | 903.67 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.55 | 0.30 | 1.85 | 54.1 K | 895.35 K | |
| BBUC | Brookfield Business Corporation | 34.5954 | 0.2778 | 0.81 | 25.5 K | 882.18 K | |
| CMG | Computer Modelling Group Ltd | 7.8855 | 0.1776 | 2.3 | 101.4 K | 799.59 K | |
| FFN-PA | North American Financial 15 Split Corp | 9.8484 | 0.0644 | 0.66 | 80.48 K | 792.58 K | |
| IFP | Interfor Corp | 13.71 | 0.12 | 0.88 | 56.3 K | 771.87 K | |
| VNP | 5N Plus Inc | 6.38 | 0.04 | 0.63 | 113.5 K | 724.13 K | |
| WEF | Western Forest Products Inc | 11.25 | 0.15 | 1.35 | 59.71 K | 671.78 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.8839 | 0.8719 | 3.49 | 23.47 K | 607.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 84.39 | 6.57 B | 0.75 | 0.9 | 2.43 M | 205.24 M |
| TCEHY | Tencent Holdings Limited | 61.98 | 454.01 B | 0.73 | 1.19 | 1.83 M | 113.57 M |
| BYDDY | BYD Company Limited | 103.99 | 83.15 B | 1.79 | 1.75 | 551.2 K | 57.32 M |
| EADSY | Airbus SE | 40.24 | 170.39 B | 0.94 | 2.39 | 1.22 M | 49.21 M |
| NONOF | Novo Nordisk A/S | 62.25 | 175.93 B | 0.70 | 1.14 | 537.5 K | 33.46 M |
| SBGSY | Schneider Electric S.E | 49.92 | 157.18 B | 1.22 | 2.51 | 521.1 K | 26.01 M |
| SAPGF | SAP SE | 275.78 | 264.79 B | 3.38 | 1.24 | 86.2 K | 23.77 M |
| SIEGY | Siemens Aktiengesellschaft | 118.11 | 229.51 B | 3.51 | 3.06 | 138.6 K | 16.37 M |
| PROSY | Prosus N.V | 9.23 | 81.93 B | 0.17 | 1.88 | 1.77 M | 16.3 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.62 | 158.48 B | 0.28 | 2.71 | 1.49 M | 15.83 M |
| RYCEY | Rolls-Royce Holdings plc | 10.20 | 137.68 B | 0.26 | 2.62 | 1.54 M | 15.72 M |
| EBCOY | Ebara Corporation | 7.16 | 10.71 B | 0.06 | 0.85 | 1.8 M | 12.88 M |
| IFNNY | Infineon Technologies AG | 34.49 | 76.38 B | 0.61 | 1.8 | 372.8 K | 12.86 M |
| AXAHY | AXA SA | 46.63 | 97.22 B | 0.57 | 1.24 | 271.8 K | 12.67 M |
| UNCRY | UniCredit S.p.A. | 28.916 | 123.94 B | 0.761 | 2.7 | 359.64 K | 10.4 M |
| KYCCF | Keyence Corporation | 421.00 | 114.23 B | 2.75 | 0.66 | 23.7 K | 9.98 M |
| FNMAS | Federal National Mortgage Association | 11.50 | 15.81 B | 0.53 | 4.83 | 825.09 K | 9.49 M |
| DASTY | Dassault Systèmes SE | 37.07 | 36.79 B | 0.58 | 1.59 | 236.1 K | 8.75 M |
| HTHIY | Hitachi Ltd | 26.37 | 140.84 B | 0.93 | 3.66 | 306.2 K | 8.07 M |
| SAFRY | Safran SA | 65.73 | 131.26 B | 2.41 | 3.81 | 121.9 K | 8.01 M |
| RNECY | Renesas Electronics Corporation | 6.25 | 32.79 B | 0.27 | 4.52 | 1.15 M | 7.18 M |
| FQVLF | First Quantum Minerals Ltd | 13.86 | 19.25 B | 0.16 | 1.17 | 481.6 K | 6.67 M |
| ATEYY | Advantest Corporation | 41.67 | 161.5 B | 0.22 | 0.53 | 160.1 K | 6.67 M |
| SMMNY | Siemens Healthineers AG | 26.70 | 53.99 B | 0.79 | 3.05 | 239 K | 6.38 M |
| LUGDF | Lundin Gold Inc | 41.96 | 14.8 B | 0.96 | 2.34 | 148.7 K | 6.24 M |
| BYDDF | BYD Company Limited | 52.00 | 83.75 B | 0.55 | 1.07 | 116.6 K | 6.06 M |
| CFRUY | Compagnie Financière Richemont SA | 17.77 | 118.47 B | 0.11 | 0.62 | 328 K | 5.83 M |
| BAYRY | Bayer Aktiengesellschaft | 6.61 | 56.63 B | 0.18 | 2.8 | 747.6 K | 4.94 M |
| TGOPY | 3i Group plc | 28.49 | 34.52 B | 0.22 | 0.78 | 162.3 K | 4.62 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.85 | 33.01 B | 1.35 | 5.74 | 174.3 K | 4.33 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.84 | 67.47 B | 0.93 | 6.69 | 283.2 K | 4.2 M |
| SCGLY | Société Générale Société anonyme | 9.84 | 49.82 B | 0.18 | 1.86 | 393.1 K | 3.87 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.65 | 7.87 B | 0.34 | 3.3 | 355.9 K | 3.79 M |
| ASMIY | ASM International NV | 492.05 | 39.26 B | 14.78 | 3.1 | 7.7 K | 3.79 M |
| CSLLY | CSL Limited | 78.20 | 66.49 B | 0.50 | 0.64 | 45.6 K | 3.57 M |
| VCISY | VINCI SA | 34.43 | 66.95 B | 0.23 | 0.67 | 102.2 K | 3.52 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.08 | 113.17 B | 0.72 | 2.3 | 109.1 K | 3.5 M |
| NRDBY | Nordea Bank Abp | 13.53 | 59.39 B | 0.10 | 0.74 | 250.9 K | 3.39 M |
| TOELF | Tokyo Electron Limited | 144.81 | 139.7 B | 4.15 | 2.95 | 23.4 K | 3.39 M |
| SMCAY | SMC Corporation | 16.41 | 24.39 B | 0.61 | 3.86 | 198 K | 3.25 M |
| UNCFF | UniCredit S.p.A | 58.3025 | 124.89 B | 1.72 | 3.04 | 51.28 K | 2.99 M |
| PPRUY | Kering SA | 19.91 | 24.63 B | 0.12 | 0.61 | 143.3 K | 2.85 M |
| DBOEY | Deutsche Börse AG | 32.31 | 62.58 B | 0.38 | 1.19 | 85.7 K | 2.77 M |
| FANUY | Fanuc Corporation | 13.05 | 32.76 B | 0.51 | 4.07 | 209.6 K | 2.74 M |
| CODYY | Compagnie de Saint-Gobain S.A | 21.65 | 38.27 B | 0.76 | 3.64 | 125.5 K | 2.72 M |
| SRUUF | Sprott Physical Uranium Trust | 14.79 | 6.63 B | 0.22 | 1.51 | 179.9 K | 2.66 M |
| IDEXY | Industria de Diseño Textil S.A | 28.05 | 195.37 B | 0.54 | 1.96 | 94.3 K | 2.65 M |
| NPSNY | Naspers Limited | 52.18 | 31.27 B | 1.50 | 2.96 | 47.7 K | 2.49 M |
| UCBJY | UCB SA | 84.3029 | 58.52 B | 1.2879 | 1.55 | 29.23 K | 2.46 M |
| MBGYY | Mercedes-Benz Group AG | 15.55 | 42.64 B | 0.27 | 1.77 | 142.4 K | 2.21 M |
| VWAPY | Volkswagen AG | 11.10 | 38.1 B | 0.147 | 1.34 | 199.2 K | 2.21 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.02 | 44.16 B | 0.2787 | 1.89 | 143.27 K | 2.15 M |
| CRARY | Crédit Agricole S.A | 9.65 | 50.66 B | 0.17 | 1.79 | 221.4 K | 2.14 M |
| CSCCF | Capstone Copper Corp. | 4.99 | 6.1 B | 0.09 | 1.84 | 423.9 K | 2.12 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.35 | 29.99 B | 0.17 | 2.08 | 250.3 K | 2.09 M |
| ESLOY | EssilorLuxottica Société anonyme | 144.81 | 94.46 B | 0.86 | 0.6 | 14 K | 2.03 M |
| HTHIF | Hitachi Ltd | 26.80 | 140.49 B | 1.17 | 4.56 | 74.2 K | 1.99 M |
| WTKWY | Wolters Kluwer N.V | 174.56 | 21.21 B | 1.23 | 0.71 | 11.3 K | 1.97 M |
| CLPBY | Coloplast A/S | 11.07 | 16.65 B | 0.09 | 0.82 | 176.5 K | 1.95 M |
| SMNNY | Shimano Inc | 13.93 | 11.01 B | 0.38 | 2.8 | 138.9 K | 1.93 M |
| CAJPY | Canon Inc. | 30.16 | 24.68 B | 0.66 | 2.24 | 63.2 K | 1.91 M |
| MIELY | Mitsubishi Electric Corporation | 37.22 | 61.4 B | 0.98 | 2.7 | 50.4 K | 1.88 M |
| HOCPY | HOYA Corporation | 115.67 | 51.96 B | 1.05 | 0.92 | 16 K | 1.85 M |
| PRYMY | Prysmian S.p.A | 27.48 | 37.51 B | 0.92 | 3.46 | 66.02 K | 1.81 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.25 | 47.31 B | 0.20 | 0.91 | 81.1 K | 1.8 M |
| PUBGY | Publicis Groupe S.A | 25.42 | 28.22 B | 0.49 | 1.97 | 70.8 K | 1.8 M |
| MTRAF | Metro Inc | 74.45 | 14.57 B | 0.86 | 1.17 | 23.6 K | 1.76 M |
| AMADY | Amadeus IT Group S.A | 79.71 | 27.5 B | 0.55 | 0.69 | 21.6 K | 1.72 M |
| BNTGY | Brenntag SE | 13.20 | 10.13 B | 0.55 | 4.35 | 126.4 K | 1.67 M |
| VWDRY | Vestas Wind Systems A/S | 4.39 | 28.39 B | 0.04 | 0.92 | 375.6 K | 1.65 M |
| ATLKY | Atlas Copco AB | 16.12 | 93.33 B | 0.15 | 0.94 | 99.8 K | 1.61 M |
| VLVLY | AB Volvo (publ) | 27.35 | 63.73 B | 0.38 | 1.41 | 58.3 K | 1.59 M |
| LZAGY | Lonza Group Ltd | 69.47 | 56.22 B | 0.57 | 0.83 | 22.5 K | 1.56 M |
| ALPMY | Astellas Pharma Inc | 10.07 | 28.96 B | 0.50 | 5.22 | 152.8 K | 1.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.73 | 71.64 B | 0.15 | 1.98 | 191.6 K | 1.48 M |
| EXPGY | Experian plc | 48.65 | 35.28 B | 0.38 | 0.79 | 30 K | 1.46 M |
| TRUMY | Terumo Corporation | 19.38 | 22.16 B | 0.14 | 0.73 | 74.5 K | 1.44 M |
| WDOFF | Wesdome Gold Mines Ltd | 12.16 | 2.62 B | 0.15 | 1.25 | 117.2 K | 1.43 M |
| SXYAY | Sika AG | 24.93 | 35.49 B | 0.41 | 1.67 | 52.5 K | 1.31 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.31 | 26.07 B | 0.17 | 1.68 | 126.5 K | 1.3 M |
| NSANY | Nissan Motor Co. Ltd | 4.66 | 5.91 B | 0.21 | 4.72 | 278.8 K | 1.3 M |
| REPYY | Repsol S.A | 12.15 | 36.42 B | 0.23 | 1.93 | 101.4 K | 1.23 M |
| FINN | First National of Nebraska Inc | 12200.00 | 5.23 B | 200.00 | 1.67 | 100 | 1.22 M |
| SGPYY | The Sage Group plc | 64.00 | 14 B | 0.33 | 0.52 | 18.6 K | 1.19 M |
| TORXF | Torex Gold Resources Inc | 32.38 | 4.37 B | 0.21 | 0.65 | 36.7 K | 1.19 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.79 | 60.58 B | 1.67 | 3.87 | 25.8 K | 1.16 M |
| ANZGY | ANZGY | 18.87 | 84.1 B | 0.16 | 0.86 | 60.8 K | 1.15 M |
| ANGPY | Anglo American Platinum Limited | 5.61 | 17.27 B | 0.0333 | 0.6 | 203.86 K | 1.14 M |
| ABLZF | ABB Ltd | 53.15 | 158.38 B | 0.89 | 1.7 | 21.5 K | 1.14 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.35 | 48.41 B | 0.11 | 1.33 | 133.3 K | 1.11 M |
| KGSPY | Kingspan Group plc | 85.525 | 19.86 B | 3.935 | 4.82 | 13 K | 1.11 M |
| FUJHY | Subaru Corporation | 9.16 | 11.5 B | 0.14 | 1.55 | 120.7 K | 1.11 M |
| EBKDY | Erste Group Bank AG | 36.34 | 46.87 B | 1.00 | 2.83 | 30.4 K | 1.1 M |
| BSEM | BioStem Technologies Inc | 14.692 | 21.47 M | 0.162 | 1.11 | 74.5 K | 1.09 M |
| HCMLY | Holcim Ltd | 22.25 | 47.65 B | 0.28 | 1.27 | 49 K | 1.09 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.39 | 4.43 B | 0.12 | 0.98 | 85.2 K | 1.06 M |
| NNGRY | NN Group N.V | 30.07 | 22.41 B | 0.25 | 0.84 | 34.6 K | 1.04 M |
| CKHUY | CK Hutchison Holdings Limited | 5.56 | 32.82 B | 0.03 | 0.54 | 186.6 K | 1.04 M |
| BASFY | BASF SE | 12.79 | 51.55 B | 0.10 | 0.79 | 79.7 K | 1.02 M |
| DSCSY | Disco Corporation | 20.17 | 33.87 B | 0.38 | 1.92 | 49.3 K | 994.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.01 | 0.26 | 2.21 | 41.73 M | 501.15 M | |
| LMN | Lumine Group Inc. | 44.51 | 2.36 | 5.6 | 108.8 K | 4.84 M | |
| TOI | Topicus.com Inc | 159.00 | 1.53 | 0.97 | 22.4 K | 3.56 M | |
| SPRX | Sparx Technology Inc | 21.48 | 0.62 | 2.97 | 58.64 K | 1.26 M | |
| GORO | Goldgroup Mining Inc. | 3.96 | 0.04 | 1.02 | 47.05 K | 186.32 K | |
| HDRO | Primary Hydrogen Corp. | 4.20 | 0.35 | 9.09 | 39.02 K | 163.87 K | |
| RX | BioSyent Inc | 10.33 | 0.246 | 2.44 | 13.2 K | 136.36 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.03 | 0.5 | 12.1 K | 72.6 K | |
| VCI | Vitreous Glass Inc | 5.6083 | 0.2336 | 4.35 | 11.4 K | 63.93 K | |
| GIP | Green Impact Partners Inc | 5.60 | 0.29 | 5.46 | 6 K | 33.6 K |