Gainers for 8 May 2025 from 00:00:00 until 23:59:59
Gainers for 8 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 5.85 | 630.55 B | 0.04 | 0.69 | 931.2 K |
| IMO | Imperial Oil Ltd | 67.8816 | 68.78 B | 1.0641 | 1.59 | 460 K |
| SEB | Seaboard Corporation | 2527.1501 | 4.46 B | 18.5383 | 0.74 | 900 |
| LEU | Centrus Energy Corp | 88.46 | 3.4 B | 15.96 | 22.01 | 1.9 M |
| PRK | Park National Corp | 155.6649 | 3.03 B | 3.3433 | 2.19 | 66.5 K |
| NOG | Northern Oil and Gas | 24.5883 | 2.62 B | 1.7296 | 7.57 | 1.88 M |
| TIC | Acuren Corp | 10.36 | 1.99 B | 0.20 | 1.97 | 473.5 K |
| IE | Ivanhoe Electric Inc | 6.44 | 1.93 B | 0.12 | 1.9 | 860.03 K |
| OGCP | Empire State Realty Op LP Se | 7.089 | 1.6 B | 0.1175 | 1.69 | 3.28 K |
| CET | Central Securities Corp | 42.6798 | 1.57 B | 0.2936 | 0.69 | 15.9 K |
| ESBA | Empire State Realty Op LP | 6.9639 | 1.55 B | 0.0686 | 0.99 | 8.9 K |
| TMP | Tompkinstrustco | 60.1648 | 1.21 B | 1.0304 | 1.74 | 32.1 K |
| OBE | Obsidian Energy Ltd | 4.32 | 929.11 M | 0.23 | 5.62 | 709.22 K |
| REPX | Riley Exploration Permian Inc | 25.4594 | 818.15 M | 1.6284 | 6.83 | 107.72 K |
| UMAC | Unusual Machines Inc | 5.42 | 690.53 M | 0.28 | 5.45 | 2.59 M |
| ISOU | IsoEnergy Ltd. | 6.631 | 653.58 M | 0.111 | 1.7 | 28.3 K |
| BHB | Bar Harbor Bankshares | 29.1918 | 572.91 M | 0.8354 | 2.95 | 28.8 K |
| RLGT | Radiant Logistics | 6.03 | 385.89 M | 0.07 | 1.17 | 84.5 K |
| GTE | Gran Tierra Energy Inc | 4.40 | 334.15 M | 0.28 | 6.8 | 131.1 K |
| ELLO | Ellomay Capital Ltd | 15.24 | 321.84 M | 0.33 | 2.21 | 3.7 K |
| ELMD | Electromed Inc | 22.23 | 316.63 M | 0.24 | 1.09 | 75.5 K |
| SEG | Seaport Entertainment Group Inc | 19.79 | 296.36 M | 0.96 | 5.1 | 87.8 K |
| BRBS | Blue Ridge Bankshare | 3.3686 | 292.21 M | 0.0662 | 2 | 484.56 K |
| SENS | Senseonics Holdings | 14.74 | 290.25 M | 0.94 | 6.81 | 270.55 K |
| CIX | Compx International Inc | 24.6558 | 277.02 M | 0.8099 | 3.4 | 1.19 K |
| FLYX | Flyexclusive Inc Cl A | 3.005 | 239.13 M | 0.015 | 0.5 | 3.23 K |
| VENU | Venu Holding Corp | 8.011 | 217.85 M | 0.181 | 2.31 | 13.6 K |
| EXOD | Exodus Movement Inc | 42.49 | 215.25 M | 2.48 | 6.2 | 29.8 K |
| GENC | Gencor Industries IN | 13.12 | 212.68 M | 0.77 | 6.23 | 14.5 K |
| PED | Pedevco Corp | 11.26 | 202.85 M | 0.64 | 6.03 | 5.36 K |
| TGEN | TGEN | 3.40 | 189.98 M | 0.17 | 5.26 | 152.3 K |
| OZ | Belpointe Prep Llc Class A Units | 64.17 | 189.98 M | 1.07 | 1.7 | 2.7 K |
| KULR | Kulr Technology Group Inc | 10.72 | 181.33 M | 0.56 | 5.51 | 1.1 M |
| ESP | Espey Mfg. & Electronics | 30.1618 | 180.32 M | 0.2212 | 0.74 | 14 K |
| INFU | Infusystems Holdings | 5.47 | 179.62 M | 0.72 | 15.16 | 241.6 K |
| MRT | Marti Technologies Inc | 3.31 | 172.68 M | 0.17 | 5.41 | 35.28 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6808 | 171.56 M | 0.1381 | 1.62 | 18.1 K |
| EPM | Evolution Petroleum Corp | 3.7386 | 168 M | 0.0632 | 1.72 | 188.1 K |
| COE | 51Talk Online Education Group | 19.70 | 165.2 M | 0.505 | 2.63 | 10.2 K |
| FRD | Friedman Industries Inc | 16.0644 | 145.3 M | 0.149 | 0.94 | 6.5 K |
| BCV | Bancroft Convertible Fund | 16.4277 | 142.18 M | 0.1969 | 1.21 | 12.7 K |
| LUD | Luda Technology Group Limited | 4.18 | 133.42 M | 0.179 | 4.47 | 600 |
| GLU | Gabelli Global Utility | 15.7336 | 114.12 M | 0.1693 | 1.09 | 14.7 K |
| EP | Empire Petroleum Corp | 3.99 | 112.19 M | 0.04 | 1.01 | 34.4 K |
| LPA | Logistic Properties of The Americas | 6.40 | 104.34 M | 0.28 | 4.58 | 31 K |
| DIT | Amcon Distributing Company | 117.9015 | 80.72 M | 2.6859 | 2.33 | 100 |
| FSI | Flexible Solutions International Inc | 3.8407 | 77.7 M | 0.3225 | 9.17 | 26 K |
| AREN | The Arena Group Holdings Inc | 6.15 | 71.88 M | 1.05 | 20.59 | 214.7 K |
| OPHC | Optimumbank Hlds | 4.60 | 66.86 M | 0.094 | 2.09 | 11.22 K |
| DXR | Daxor Corp | 7.70 | 63.81 M | 0.23 | 3.08 | 3.18 K |
| APT | Alpha Pro Tech | 4.64 | 63.34 M | 0.16 | 3.57 | 10.8 K |
| GPUS | Hyperscale Data, Inc. | 7.90 | 61.41 M | 1.73 | 28.04 | 45.37 M |
| CVU | CPI Aerostructures | 3.42 | 55.48 M | 0.08 | 2.4 | 11.09 K |
| LSF | Laird Superfood Inc | 7.05 | 34.66 M | 0.33 | 4.91 | 196.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.954 | 28.6 M | 0.2234 | 4.72 | 3.6 K |
| COHN | Cohen & CO Inc | 7.3135 | 26.02 M | 0.0998 | 1.38 | 2.49 K |
| CVM | Cel-Sci Corp | 7.50 | 24.93 M | 0.30 | 4.17 | 21.24 K |
| CKX | Ckx Lands | 10.87 | 21.17 M | 0.57 | 5.53 | 400 |
| MXC | Mexco Energy Corp | 6.355 | 18.95 M | 0.0493 | 0.78 | 1.1 K |
| CVR | Chicago Rivet & Machine Company | 10.7693 | 9.2 M | 0.2475 | 2.35 | 14.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.30 | 6.98 M | 0.30 | 1.36 | 4.92 K |
| TOPS | Top Ships Inc | 5.85 | 5.29 M | 0.20 | 3.54 | 4.8 K |
| OGEN | Oragenics Inc | 5.40 | 2.57 M | 0.30 | 5.88 | 8.13 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.373 | 0.221 | 1.22 | 700 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4771 | 0.1673 | 0.91 | 1.9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.2851 | 0.0722 | 0.71 | 32.89 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 103241.4609 | 1.49 T | 6209.1406 | 6.4 | 69.9 B |
| ETH-GBP | Ethereum GBP | 1666.6224 | 303.5315 | 22.27 | 28.53 B | |
| ETH-USD | Ethereum | 2206.5146 | 394.908 | 21.8 | 37.78 B | |
| DOT-GBP | Polkadot GBP Price | 3.3551 | 0.3702 | 12.4 | 222.2 M | |
| SOL-USD | Solana | 163.9608 | 16.747 | 11.38 | 6.37 B | |
| BTC-EUR | Bitcoin EUR Price | 91947.875 | 6101.6328 | 7.11 | 62.25 B | |
| BTC-GBP | Bitcoin GBP Price | 77980.2344 | 4971.0781 | 6.81 | 52.79 B | |
| BNB-GBP | BNB GBP Price | 474.8415 | 20.9212 | 4.61 | 1.56 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2903.7019 | 28.499 | 0.99 | 528.73 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 153.7469 | 4.81 T | 2.89 | 1.92 | 57.5 M |
| GOOG | Alphabet Inc Class C | 155.2134 | 4.76 T | 2.9398 | 1.93 | 38.39 M |
| AAPL | Apple Inc | 196.633 | 4.37 T | 1.2346 | 0.63 | 50.48 M |
| MSFT | Microsoft Corporation | 434.841 | 3.15 T | 4.7834 | 1.11 | 23.49 M |
| AMZN | Amazon.com Inc | 192.08 | 2.85 T | 3.37 | 1.79 | 41.04 M |
| AVGO | Broadcom Inc. | 206.0976 | 1.99 T | 2.9362 | 1.45 | 18.46 M |
| TSLA | Tesla Inc | 284.82 | 1.54 T | 8.60 | 3.11 | 97.16 M |
| MU | Micron Technology | 84.9467 | 768.6 B | 2.524 | 3.06 | 17.58 M |
| AMD | Advanced Micro Devices | 101.70 | 686.47 B | 1.34 | 1.34 | 54.23 M |
| ASML | ASML Holding N.V. ADR | 704.0591 | 567.49 B | 7.5971 | 1.09 | 1.04 M |
| INTC | Intel Corp | 21.00 | 543.66 B | 0.69 | 3.4 | 71.65 M |
| PLTR | Palantir Technologies Inc | 119.15 | 323.97 B | 8.67 | 7.85 | 126.97 M |
| TXN | Texas Instruments | 161.1208 | 273.57 B | 0.8268 | 0.52 | 5.17 M |
| LIN | Linde Plc | 447.198 | 236.19 B | 3.5224 | 0.79 | 1.63 M |
| KLAC | K L A-Tencor Corp | 698.0376 | 229.44 B | 8.9125 | 1.29 | 906.9 K |
| QCOM | Qualcomm Inc | 141.778 | 214.64 B | 0.7816 | 0.55 | 8.49 M |
| ADI | Analog Devices | 199.7232 | 204.35 B | 2.876 | 1.46 | 3.42 M |
| SNDK | Sandisk Corp | 36.66 | 197.41 B | 1.69 | 4.83 | 4.97 M |
| STX | Seagate Technology | 95.0746 | 166.12 B | 0.8392 | 0.89 | 2.39 M |
| APP | AppLovin Corporation | 339.51 | 165.41 B | 36.05 | 11.88 | 14.36 M |
| CRWD | Crowdstrike Holdings Inc | 428.63 | 157.51 B | 6.11 | 1.45 | 3.62 M |
| MRVL | Marvell Technology Inc | 57.5034 | 147.91 B | 1.3171 | 2.34 | 18.87 M |
| IBKR | Interactive Brokers | 45.9577 | 146.41 B | 1.1708 | 2.61 | 5.27 M |
| INTU | Intuit Inc | 652.7959 | 112.19 B | 14.8653 | 2.33 | 2.06 M |
| SNPS | Synopsys Inc | 484.50 | 95.48 B | 3.96 | 0.82 | 1.01 M |
| CEG | Constellation Energy Corp | 269.2253 | 94.92 B | 2.4575 | 0.92 | 2.86 M |
| MAR | Marriot International | 256.8715 | 94.71 B | 3.279 | 1.29 | 1.79 M |
| ADP | Automatic Data Processing, Inc. | 299.5569 | 89.12 B | 1.8632 | 0.63 | 1.16 M |
| CSX | CSX Corp | 28.5257 | 85.85 B | 0.5812 | 2.08 | 13.77 M |
| MELI | MercadoLibre Inc | 2410.00 | 80.4 B | 147.9099 | 6.54 | 906.1 K |
| ABNB | Airbnb Inc Class A | 126.39 | 79.71 B | 3.27 | 2.66 | 3.82 M |
| RKLB | Rocket Lab USA Inc | 23.10 | 75.91 B | 0.81 | 3.63 | 15.75 M |
| DDOG | Datadog Inc | 109.22 | 74.33 B | 3.20 | 3.02 | 5.47 M |
| NXPI | Nxp Semiconductors | 185.0427 | 73.64 B | 1.6682 | 0.91 | 2.41 M |
| MPWR | Monolithic Power Sys | 635.104 | 73.02 B | 3.1957 | 0.51 | 638.3 K |
| COHR | Coherent Inc | 70.59 | 70.98 B | 0.97 | 1.39 | 6.31 M |
| HOOD | Robinhood | 54.07 | 69.47 B | 4.08 | 8.16 | 49.44 M |
| DASH | Doordash Inc Cl A | 182.96 | 68.43 B | 5.97 | 3.37 | 4.16 M |
| WBD | Discovery Inc Series A | 9.01 | 67.94 B | 0.45 | 5.26 | 69.32 M |
| PCAR | Paccar Inc | 89.2732 | 58.78 B | 2.7691 | 3.2 | 3.4 M |
| MSTR | Strategy | 414.38 | 58.43 B | 21.90 | 5.58 | 22.14 M |
| FANG | Diamondback Energy | 132.5625 | 57.84 B | 6.4344 | 5.1 | 2.56 M |
| CRWV | CoreWeave, Inc. | 55.00 | 54.81 B | 1.40 | 2.61 | 6.26 M |
| NDAQ | Nasdaq Inc | 78.0508 | 52.37 B | 0.4249 | 0.55 | 10.94 M |
| ADSK | Autodesk Inc | 289.62 | 51.41 B | 6.26 | 2.21 | 1.15 M |
| EBAY | Ebay Inc | 69.5802 | 50.81 B | 0.7889 | 1.15 | 5.81 M |
| NBIS | Nebius Group N.V. | 28.22 | 50.74 B | 0.77 | 2.81 | 6.85 M |
| FAST | Fastenal Company | 39.0386 | 50.51 B | 0.389 | 1.01 | 5.97 M |
| TER | Teradyne Inc | 76.5562 | 50.26 B | 1.7435 | 2.33 | 2.71 M |
| MCHP | Microchip Technology | 47.7131 | 50.2 B | 1.0292 | 2.2 | 11.28 M |
| COIN | Coinbase Global Inc Class A | 206.50 | 49.91 B | 9.94 | 5.06 | 14.39 M |
| FLEX | Flextronics Intl Ltd | 38.52 | 47.7 B | 0.57 | 1.5 | 5.25 M |
| BIDU | Baidu Inc ADR | 87.65 | 46.86 B | 0.95 | 1.1 | 2.59 M |
| GRMN | Garmin Ltd | 187.3271 | 43.76 B | 2.1152 | 1.14 | 978 K |
| FITB | Fifth Third Bancorp | 35.9696 | 43.45 B | 0.531 | 1.5 | 3.83 M |
| IDXX | Idexx Laboratories | 489.98 | 43.05 B | 3.37 | 0.69 | 865.6 K |
| JD | Jd.com Inc ADR | 34.12 | 42.68 B | 0.30 | 0.89 | 6.83 M |
| ON | On Semiconductor | 39.77 | 42.55 B | 0.97 | 2.5 | 10 M |
| ODFL | Old Dominion Freight Line Inc | 159.0086 | 42.45 B | 4.4986 | 2.91 | 1.73 M |
| PYPL | PayPal Holdings | 70.1052 | 39.15 B | 1.7805 | 2.61 | 11.79 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.94 | 37.2 B | 0.65 | 1.84 | 1.42 M |
| ALAB | Astera Labs Inc | 71.64 | 36.95 B | 0.55 | 0.77 | 4.7 M |
| ESLT | Elbit Systems Ltd | 416.7572 | 35.58 B | 4.4762 | 1.09 | 118.6 K |
| PAYX | Paychex Inc | 146.1736 | 33.85 B | 0.9755 | 0.67 | 1.3 M |
| ACGL | Arch Capital Grp Ltd | 94.56 | 33.5 B | 1.87 | 2.02 | 1.61 M |
| CPRT | Copart Inc | 61.78 | 32.21 B | 0.54 | 0.88 | 3.67 M |
| AXON | Axon Enterprise Inc | 686.83 | 32.19 B | 85.01 | 14.13 | 1.69 M |
| WDAY | Workday Inc | 257.98 | 32.18 B | 7.40 | 2.95 | 1.8 M |
| HBAN | Huntington Bcshs | 14.6562 | 31.56 B | 0.2504 | 1.74 | 20.12 M |
| RVMD | Revolution Medicines Inc | 41.91 | 30.69 B | 4.25 | 11.29 | 6.59 M |
| NTRS | Northern Trust Corp | 97.9523 | 30.58 B | 2.419 | 2.53 | 1.3 M |
| ONC | BeiGene, Ltd. | 235.94 | 30.41 B | 3.69 | 1.59 | 456.7 K |
| UAL | United Airlines Holdings Inc | 79.41 | 30.04 B | 4.06 | 5.39 | 8.44 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3317 | 29.98 B | 0.3419 | 1.07 | 9.01 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.097 | 29.75 B | 0.261 | 5.4 | 604 |
| TSEM | Tower Semiconductor | 37.49 | 29.52 B | 1.50 | 4.17 | 438.7 K |
| ZM | Zoom Video Communications Cl A | 80.25 | 29.14 B | 1.61 | 2.05 | 2.24 M |
| CRDO | Credo Technology Group Holding Ltd | 51.39 | 28.82 B | 2.96 | 6.11 | 5.5 M |
| SYM | Symbotic Inc | 23.94 | 28.4 B | 1.48 | 6.59 | 3.05 M |
| BIIB | Biogen Inc | 118.39 | 28.33 B | 1.18 | 1.01 | 1.87 M |
| GEHC | Ge Healthcare Technologies Inc | 70.3737 | 27.98 B | 1.677 | 2.44 | 6.02 M |
| KHC | Kraft Heinz Company | 26.7803 | 27.69 B | 0.2444 | 0.92 | 8.22 M |
| NTRA | Natera Inc | 162.57 | 27.57 B | 2.47 | 1.54 | 2.53 M |
| MTSI | Macom Technology S | 119.66 | 27.18 B | 6.29 | 5.55 | 1.93 M |
| MDB | Mongodb Inc Cl A | 179.26 | 26.52 B | 4.93 | 2.83 | 1.74 M |
| CINF | Cincinnati Financial | 143.3798 | 25.93 B | 1.437 | 1.01 | 441.8 K |
| EXPE | Expedia Group Inc | 167.625 | 25.8 B | 2.4104 | 1.46 | 3.65 M |
| DXCM | Dexcom | 85.34 | 25.12 B | 1.99 | 2.39 | 6.16 M |
| FSLR | First Solar Inc | 133.76 | 25.11 B | 3.98 | 3.07 | 4.27 M |
| JBHT | J B Hunt Transport | 135.9825 | 24.66 B | 4.4807 | 3.41 | 1.77 M |
| TW | Tradeweb Markets Inc | 144.6657 | 24.51 B | 1.504 | 1.05 | 1.35 M |
| CTSH | Cognizant Tech Sol | 77.8208 | 24.31 B | 1.2575 | 1.64 | 2.87 M |
| WTW | Weight Watchers International, Inc | 305.5436 | 24.26 B | 3.1131 | 1.03 | 706.8 K |
| NTAP | Netapp Inc | 92.6477 | 23.89 B | 1.3931 | 1.53 | 1.84 M |
| LPLA | Lpl Financial Hld | 337.8482 | 23.64 B | 4.4151 | 1.32 | 792.3 K |
| PAAS | Pan Amer Silver Corp | 25.1809 | 23.25 B | 0.9659 | 3.99 | 6.09 M |
| TEAM | Atlassian | 208.22 | 22.7 B | 2.51 | 1.22 | 1.55 M |
| FCNCA | First Citizens Bancs | 1822.5612 | 22.51 B | 35.3815 | 1.98 | 92.9 K |
| BNTX | Biontech Se ADR | 94.78 | 22.47 B | 1.98 | 2.13 | 966.2 K |
| PFG | Principal Financial Group Inc | 75.9041 | 22.12 B | 1.242 | 1.66 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 249.907 | 805.81 B | 4.0226 | 1.64 | 8.32 M |
| XOM | Exxon Mobil Corporation | 106.07 | 665.22 B | 1.46 | 1.4 | 19.18 M |
| ORCL | Oracle Corporation | 150.30 | 536.7 B | 0.93 | 0.62 | 6.1 M |
| CAT | Caterpillar Inc | 320.7783 | 397.93 B | 3.9176 | 1.24 | 2.55 M |
| CVX | Chevron Corp | 131.1385 | 390.59 B | 1.1962 | 0.92 | 8.67 M |
| BAC | Bank of America Corporation | 40.6849 | 359.73 B | 0.6553 | 1.64 | 41.86 M |
| BABA | Alibaba Group Holding ADR | 124.7969 | 319.7 B | 2.5398 | 2.08 | 10.85 M |
| HSBC | HSBC Holdings Plc ADR | 53.8625 | 309.11 B | 0.3895 | 0.73 | 1.5 M |
| MS | Morgan Stanley | 119.0076 | 303.93 B | 2.7145 | 2.33 | 6.45 M |
| GE | General Electric Company | 213.3607 | 298.81 B | 4.546 | 2.18 | 5.87 M |
| HD | Home Depot | 355.8648 | 298.62 B | 2.058 | 0.58 | 3.04 M |
| GS | Goldman Sachs Group | 554.2183 | 279.18 B | 13.5003 | 2.5 | 1.99 M |
| RTX | Raytheon Technologies | 127.4561 | 236.95 B | 1.159 | 0.92 | 4.75 M |
| AXP | American Express Company | 280.7175 | 213.05 B | 7.343 | 2.69 | 3.42 M |
| C | Citigroup Inc | 70.0518 | 208.78 B | 1.3591 | 1.98 | 12.7 M |
| NEE | Nextera Energy | 68.32 | 185.68 B | 0.96 | 1.43 | 13.03 M |
| BA | Boeing Company | 191.70 | 180.79 B | 6.14 | 3.31 | 15.34 M |
| DIS | Walt Disney Company | 103.9702 | 180.44 B | 2.9969 | 2.97 | 19.27 M |
| ANET | Arista Networks Inc | 87.27 | 178.44 B | 0.82 | 0.95 | 9.72 M |
| SAN | Banco Santander ADR | 7.1829 | 170.79 B | 0.1664 | 2.37 | 3.66 M |
| BLK | Blackrock Inc | 909.8883 | 168.57 B | 8.1128 | 0.9 | 626.76 K |
| TMO | Thermo Fisher Scientific Inc | 409.274 | 164.26 B | 2.9192 | 0.72 | 3.01 M |
| UNP | Union Pacific Corp | 211.8437 | 163.35 B | 2.9211 | 1.4 | 3.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.8889 | 157.51 B | 1.4751 | 2.29 | 4.07 M |
| DE | Deere & Company | 483.6513 | 152.47 B | 17.3625 | 3.72 | 1.57 M |
| COP | ConocoPhillips | 85.8785 | 151.73 B | 1.0732 | 1.27 | 15.88 M |
| ETN | Eaton Corp | 304.3733 | 148.28 B | 4.798 | 1.6 | 2.08 M |
| CRM | Salesforce.com Inc | 277.6678 | 146.82 B | 1.4988 | 0.54 | 4.79 M |
| PFE | Pfizer Inc | 21.0678 | 144.37 B | 0.1651 | 0.79 | 55.67 M |
| SCCO | Southern Copper Corp | 84.1569 | 143.42 B | 0.5924 | 0.71 | 1.01 M |
| BX | Blackstone Inc | 134.9098 | 143.05 B | 3.5413 | 2.7 | 4.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.706 | 133.4 B | 0.3033 | 2.92 | 30.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.87 | 127.62 B | 0.35 | 3.33 | 8.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.7408 | 122.92 B | 0.1999 | 1.48 | 1.64 M |
| CVS | CVS Corp | 65.456 | 122.48 B | 1.0323 | 1.6 | 9.93 M |
| LMT | Lockheed Martin Corp | 461.8872 | 121.81 B | 3.1244 | 0.68 | 1.09 M |
| BP | BP Plc ADR | 27.0034 | 117.65 B | 0.4345 | 1.64 | 11.92 M |
| COF | Capital One Financial Corp | 186.9553 | 116.47 B | 2.9104 | 1.58 | 5.08 M |
| DHR | Danaher Corp | 193.4867 | 115.98 B | 1.7182 | 0.9 | 3.61 M |
| ACN | Accenture Plc | 301.0308 | 109.27 B | 2.7191 | 0.91 | 2.86 M |
| PWR | Quanta Services | 326.25 | 108.5 B | 2.66 | 0.82 | 1.17 M |
| BMO | Bank of Montreal | 95.5847 | 108.42 B | 1.051 | 1.11 | 671.2 K |
| PH | Parker-Hannifin Corp | 634.1695 | 108.24 B | 18.2688 | 2.97 | 859.9 K |
| MFG | Mizuho Financial Group ADR | 4.9001 | 102.29 B | 0.0591 | 1.22 | 5.11 M |
| CNQ | Canadian Natural Resources | 28.6317 | 102.1 B | 1.2105 | 4.41 | 7.43 M |
| BN | Brookfield Corporation | 38.1791 | 100.81 B | 1.1399 | 3.08 | 5.19 M |
| MDT | Medtronic Inc | 81.0442 | 99.27 B | 0.4458 | 0.55 | 6.25 M |
| BK | Bank of New York Mellon Corp | 83.923 | 93.75 B | 1.5214 | 1.85 | 4.47 M |
| CMI | Cummins Inc | 300.8166 | 93.54 B | 8.3154 | 2.84 | 790 K |
| GD | General Dynamics Corp | 268.3118 | 92.79 B | 2.4959 | 0.94 | 1.34 M |
| KKR | KKR & Co. LP | 117.9927 | 89.49 B | 2.5044 | 2.17 | 7.98 M |
| FDX | Fedex Corp | 214.4439 | 88.22 B | 3.5706 | 1.69 | 1.33 M |
| FCX | Freeport-Mcmoran Inc | 37.1308 | 86.97 B | 0.4558 | 1.24 | 9.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.5296 | 86.79 B | 0.1067 | 1.97 | 26.4 M |
| PNC | PNC Bank | 161.2801 | 85.82 B | 2.6601 | 1.68 | 1.41 M |
| SLB | Schlumberger N.V. | 33.302 | 85.44 B | 0.7956 | 2.45 | 14.03 M |
| EPD | Enterprise Products Partners LP | 29.1125 | 85.37 B | 0.3041 | 1.06 | 4.63 M |
| ING | ING Groep N.V. ADR | 19.7326 | 84.73 B | 0.1172 | 0.6 | 1.83 M |
| JCI | Johnson Controls Intl | 89.9948 | 83.77 B | 1.4697 | 1.66 | 9.04 M |
| USB | U.S. Bancorp | 40.4249 | 82.97 B | 0.8058 | 2.03 | 8.84 M |
| SU | Suncor Energy Inc | 32.9403 | 82.33 B | 0.2789 | 0.85 | 8.71 M |
| UPS | United Parcel Service | 90.7477 | 81.2 B | 2.7987 | 3.18 | 6.65 M |
| MMM | 3M Company | 138.5665 | 79.55 B | 2.4352 | 1.79 | 2.9 M |
| BCS | Barclays Plc ADR | 16.0254 | 78.19 B | 0.3921 | 2.51 | 14.97 M |
| BAM | Brookfield Asset Management Inc | 54.9731 | 77.64 B | 1.0247 | 1.9 | 2.4 M |
| MCO | Moody's Corp | 467.9691 | 77.45 B | 3.7702 | 0.81 | 775.61 K |
| APO | Apollo Global Management Llc C | 131.1804 | 77.29 B | 3.7919 | 2.98 | 4.45 M |
| VLO | Valero Energy Corp | 118.2538 | 76.76 B | 4.6435 | 4.09 | 3.29 M |
| EOG | Eog Resources | 106.7571 | 76.16 B | 1.6932 | 1.61 | 6.14 M |
| SPG | Simon Property Group | 155.2791 | 76.16 B | 1.467 | 0.95 | 1.39 M |
| MPC | Marathon Petroleum Corp | 146.8208 | 75.77 B | 5.1691 | 3.65 | 2.64 M |
| SHW | Sherwin-Williams Company | 350.4392 | 74.68 B | 1.9724 | 0.57 | 1.26 M |
| CIEN | Ciena Corp | 74.78 | 74.17 B | 1.44 | 1.96 | 1.58 M |
| EMR | Emerson Electric Company | 110.5415 | 74.06 B | 2.4788 | 2.29 | 3.48 M |
| BE | Bloom Energy Corp Cl A | 17.24 | 73.59 B | 0.71 | 4.3 | 11.28 M |
| HLT | Hilton Inc | 242.6477 | 72.42 B | 1.5266 | 0.63 | 1.79 M |
| PSX | Phillips 66 | 105.3226 | 72.09 B | 3.5111 | 3.45 | 2.68 M |
| NSC | Norfolk Southern Corp | 219.9869 | 71.89 B | 4.0154 | 1.86 | 1.03 M |
| ITW | Illinois Tool Works Inc | 237.091 | 71.77 B | 2.7114 | 1.16 | 1.24 M |
| NET | Cloudflare Inc Cl A | 124.31 | 71.31 B | 2.60 | 2.14 | 5.43 M |
| VALE | Vale S.A. ADR | 9.30 | 69.53 B | 0.08 | 0.87 | 27.33 M |
| ET | Energy Transfer LP | 16.0908 | 69.48 B | 0.4446 | 2.84 | 23.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.8615 | 69.44 B | 0.0773 | 0.88 | 8.97 M |
| CRH | CRH Plc ADR | 92.6174 | 69.09 B | 2.0902 | 2.31 | 4.92 M |
| CNI | Canadian National Railway | 98.7524 | 68.32 B | 1.5204 | 1.56 | 1.42 M |
| RCL | Royal Caribbean Cruises Ltd | 229.4659 | 67.74 B | 4.76 | 2.12 | 1.61 M |
| GM | General Motors Company | 46.8731 | 65.91 B | 1.861 | 4.13 | 14.5 M |
| APD | Air Products and Chemicals | 262.595 | 65.31 B | 4.8985 | 1.9 | 1.07 M |
| FIX | Comfort Systems USA | 437.9133 | 65.28 B | 6.9703 | 1.62 | 369.07 K |
| TRV | The Travelers Companies Inc | 266.5937 | 65.07 B | 1.9294 | 0.73 | 1.1 M |
| NWG | Natwest Group Plc ADR | 12.2587 | 60.82 B | 0.2166 | 1.8 | 4.01 M |
| NU | Nu Holdings Ltd Class A | 12.80 | 59.74 B | 0.43 | 3.48 | 57.77 M |
| OXY | Occidental Petroleum Corp | 40.5615 | 59.38 B | 2.3785 | 6.23 | 22.52 M |
| URI | United Rentals | 665.6369 | 59.17 B | 18.1312 | 2.8 | 671.2 K |
| OKE | Oneok Inc | 77.955 | 59.07 B | 1.8956 | 2.49 | 4.87 M |
| TRGP | Targa Resources | 156.4736 | 58.96 B | 1.134 | 0.73 | 2.76 M |
| CVE | Cenovus Energy Inc | 12.3483 | 58.87 B | 0.9678 | 8.5 | 17.89 M |
| TFC | Truist Financial Corp | 37.3485 | 58.62 B | 0.8025 | 2.2 | 7.29 M |
| FJIKY | Fujikura Ltd | 24.2175 | 58.61 B | 4.5075 | 22.87 | 1.22 K |
| TEL | TE Connectivity Ltd | 152.12 | 58.53 B | 2.43 | 1.62 | 1.77 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOY.TO | Sunopta Inc | 8.11 | 1.84 | 29.35 | 150.1 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 39.51 | 6.23 | 18.72 | 8.06 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 11.62 | 1.83 | 18.69 | 27.5 K | |
| ETHR.TO | Ether Unhedg ETF | 9.90 | 1.55 | 18.56 | 30.1 K | |
| ETHH.TO | Purpose Ether CAD ETF | 8.22 | 1.22 | 17.43 | 172.3 K | |
| HUT.TO | Hut 8 Mining Corp | 19.72 | 2.27 | 13.01 | 2.26 M | |
| OGC.TO | Oceanagold Corp | 17.0559 | 1.905 | 12.57 | 994.8 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.09 | 0.67 | 12.36 | 60.9 K | |
| VNP.TO | 5N Plus Inc | 7.43 | 0.77 | 11.56 | 668.2 K | |
| IPO.TO | Inplay Oil Corp | 6.8528 | 0.6623 | 10.7 | 95.8 K | |
| ASTL.TO | Algoma Steel Group Inc | 8.0252 | 0.7638 | 10.52 | 215.7 K | |
| MUSC.TO | Manulife Multifactor U.S. Small Cap Index ETF | 30.2738 | 2.6887 | 9.75 | 101 | |
| LNR.TO | Linamar Corp | 57.0665 | 4.8318 | 9.25 | 274.97 K | |
| CVE.TO | Cenovus Energy Inc | 17.2001 | 1.4414 | 9.15 | 9.29 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 26.5989 | 2.0576 | 8.38 | 200 | |
| PXT.TO | Parex Resources Inc | 10.456 | 0.7449 | 7.67 | 678 K | |
| TC.TO | Tucows Inc | 24.35 | 1.61 | 7.08 | 8.4 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.12 | 0.39 | 6.81 | 20.8 K | |
| OBE.TO | Obsidian Energy Ltd | 6.03 | 0.38 | 6.73 | 816.7 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.85 | 0.54 | 6.5 | 1.61 M | |
| BNE.TO | Bonterra Energy Corp | 3.14 | 0.19 | 6.44 | 12.85 K | |
| LNF.TO | Leons Furniture | 23.7459 | 1.3962 | 6.25 | 55.44 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.0489 | 1.1135 | 6.21 | 4.5 K | |
| NFI.TO | New Flyer Industries Inc | 12.90 | 0.73 | 6 | 445.9 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 21.97 | 1.24 | 5.98 | 19.83 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 46.57 | 2.61 | 5.94 | 113.3 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 22.26 | 1.245 | 5.92 | 15.4 K | |
| EBIT.TO | Bitcoin ETF | 50.02 | 2.77 | 5.86 | 71.5 K | |
| AFN.TO | Ag Growth International Inc | 37.8105 | 2.0901 | 5.85 | 204.6 K | |
| BTCY.TO | Biotricity Inc. | 7.4959 | 0.413 | 5.83 | 128.1 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.04 | 0.49 | 5.73 | 600 | |
| DRX.TO | Adf Group Inc Sv | 7.0817 | 0.379 | 5.65 | 74.9 K | |
| QBTC.TO | The Bitcoin Fund CAD | 140.28 | 7.46 | 5.62 | 25.5 K | |
| MRE.TO | Martinrea International Inc | 7.7555 | 0.4015 | 5.46 | 258.45 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 46.5721 | 2.4082 | 5.45 | 1.96 K | |
| MFI.TO | Maple Leaf Foods | 21.2448 | 1.0983 | 5.45 | 622 K | |
| BCE.TO | BCE Inc | 29.3477 | 1.4977 | 5.38 | 8.65 M | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 18.55 | 0.91 | 5.16 | 537.6 K | |
| HBLK.TO | Blockchain Technologies ETF | 15.55 | 0.76 | 5.14 | 2.1 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 20.71 | 1.01 | 5.13 | 3.4 K | |
| OVV.TO | Ovintiv Inc | 47.8726 | 2.3056 | 5.06 | 233.3 K | |
| CNQ.TO | CDN Natural Res | 39.8472 | 1.9057 | 5.02 | 14.96 M | |
| WPRT.TO | Westport Fuel Systems Inc | 3.94 | 0.18 | 4.79 | 8 K | |
| GOOS.TO | Canada Goose Holdings Inc | 12.05 | 0.55 | 4.78 | 244.7 K | |
| PRN.TO | Profound Medical Corp | 6.90 | 0.31 | 4.7 | 22 K | |
| CHR.TO | Chorus Aviation Inc | 19.8579 | 0.8892 | 4.69 | 63.74 K | |
| AII.TO | Almonty Industries Inc | 3.69 | 0.165 | 4.68 | 192.93 K | |
| ATZ.TO | Aritzia Inc | 59.39 | 2.64 | 4.65 | 754.3 K | |
| CJT.TO | Cargojet Inc | 87.9492 | 3.8863 | 4.62 | 86.5 K | |
| PAAS.TO | Pan American Silver Corp | 35.0501 | 1.5475 | 4.62 | 1.39 M | |
| DND.TO | Dye & Durham Ltd | 9.4911 | 0.4092 | 4.51 | 257.2 K | |
| SIS.TO | Savaria Corp | 18.7075 | 0.801 | 4.47 | 331.4 K | |
| MCB.TO | Mccoy Global Inc | 3.2982 | 0.137 | 4.33 | 64.9 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 18.6658 | 0.7728 | 4.32 | 300 | |
| ACB.TO | Aurora Cannabis Inc | 6.61 | 0.27 | 4.26 | 367.6 K | |
| MAL.TO | Magellan Aero | 14.5826 | 0.5936 | 4.24 | 69.14 K | |
| BYD.TO | Boyd Group Services Inc | 208.9774 | 8.4748 | 4.23 | 91.4 K | |
| KXS.TO | Kinaxis Inc | 196.34 | 7.76 | 4.11 | 127 K | |
| MG.TO | Magna International Inc | 46.0896 | 1.8125 | 4.09 | 1.03 M | |
| SGY.TO | Surge Energy Inc | 4.5269 | 0.1777 | 4.09 | 604.1 K | |
| FTT.TO | Finning Intl | 40.2431 | 1.541 | 3.98 | 294.83 K | |
| BN.TO | Brookfield Corporation | 53.1165 | 1.9616 | 3.83 | 3.27 M | |
| VBNK.TO | Versabank | 15.6632 | 0.5775 | 3.83 | 13.5 K | |
| CJ.TO | Cardinal Energy Ltd | 5.3196 | 0.1936 | 3.78 | 570.12 K | |
| STCK.TO | Stack Capital Group Inc | 10.72 | 0.39 | 3.78 | 10.5 K | |
| XTC.TO | Exco Tech | 5.9608 | 0.2166 | 3.77 | 16.56 K | |
| BBUC.TO | Brookfield Business Corporation | 38.3159 | 1.389 | 3.76 | 43.6 K | |
| BB.TO | Blackberry Ltd | 5.27 | 0.19 | 3.74 | 1.94 M | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 39.0501 | 1.4045 | 3.73 | 699 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.69 | 0.60 | 3.73 | 72.42 K | |
| TSAT.TO | Telesat Corp | 21.99 | 0.79 | 3.73 | 2 K | |
| PD.TO | Precision Drilling Corp | 57.11 | 2.05 | 3.72 | 108.1 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 25.65 | 0.92 | 3.72 | 100 | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.53 | 0.52 | 3.71 | 128.28 K | |
| EXE.TO | Extendicare Inc | 13.8085 | 0.4866 | 3.65 | 280.3 K | |
| LSPD.TO | Lightspeed Pos Inc | 13.98 | 0.49 | 3.63 | 467.7 K | |
| OLY.TO | Olympia Financial Group Inc | 99.6133 | 3.4718 | 3.61 | 1 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 26.84 | 0.93 | 3.59 | 500 | |
| IPCO.TO | International Petroleum Corp | 18.63 | 0.63 | 3.5 | 99.4 K | |
| STN.TO | Stantec Inc | 129.7609 | 4.3402 | 3.46 | 370.7 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 11.4129 | 0.3794 | 3.44 | 105.6 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 74.035 | 2.4509 | 3.42 | 2.34 K | |
| CFP.TO | Canfor Corp | 13.96 | 0.46 | 3.41 | 159.7 K | |
| TLRY.TO | Tilray Inc | 6.10 | 0.20 | 3.39 | 112.24 K | |
| WSP.TO | WSP Global Inc | 262.0934 | 8.5287 | 3.36 | 399.94 K | |
| MPC.TO | Madison Pac Cl B | 4.4283 | 0.144 | 3.36 | 400 | |
| BDT.TO | Bird Construction Inc | 24.0419 | 0.779 | 3.35 | 155.1 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 33.47 | 1.07 | 3.3 | 1.5 K | |
| BGC.TO | Bristol Gate Concentrated CDN Eqty ETF | 34.60 | 1.10 | 3.28 | 200 | |
| PDV.TO | Prime Dividend Corp Cl A | 7.5023 | 0.2379 | 3.27 | 300 | |
| IVN.TO | Ivanhoe Mines Ltd | 13.40 | 0.42 | 3.24 | 2.19 M | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 38.2285 | 1.1804 | 3.19 | 2.19 K | |
| WJX.TO | Wajax Corp | 20.6557 | 0.6352 | 3.17 | 121.43 K | |
| CS.TO | Capstone Mining Corp | 6.91 | 0.21 | 3.13 | 1.67 M | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 64.5078 | 1.926 | 3.08 | 200 | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 42.0256 | 1.2537 | 3.07 | 85.4 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.6455 | 0.1082 | 3.06 | 110 | |
| IFP.TO | Interfor Corp | 14.06 | 0.41 | 3 | 139.8 K | |
| ONEX.TO | Onex Corp | 101.6367 | 2.9423 | 2.98 | 109.85 K | |
| ATH.TO | Athabasca Oil Corp | 4.65 | 0.13 | 2.88 | 3.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 708.41 | 562.52 B | 15.43 | 2.23 | 800 |
| TCEHY | Tencent Holdings Limited | 64.39 | 519.46 B | 1.90 | 3.04 | 2.27 M |
| TCTZF | Tencent Holdings Limited | 64.60 | 514.46 B | 2.15 | 3.44 | 2.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.94 | 406.02 B | 0.08 | 0.58 | 41.1 K |
| BABAF | Alibaba Group Holding Ltd | 15.75 | 357.16 B | 0.08 | 0.51 | 251.1 K |
| CICHY | China Construction Bank Corporation | 17.01 | 292.21 B | 0.20 | 1.19 | 185.8 K |
| TOYOF | Toyota Motor Corporation | 19.24 | 249.72 B | 0.92 | 5.02 | 3.52 K |
| SIEGY | Siemens Aktiengesellschaft | 119.89 | 234.05 B | 1.07 | 0.9 | 204.8 K |
| BACHY | Bank of China Limited | 14.37 | 213.3 B | 0.21 | 1.48 | 59 K |
| SAPGF | SAP SE | 294.87 | 207.01 B | 2.02 | 0.69 | 55 |
| RTNTF | Rio Tinto Group | 76.50 | 204.8 B | 3.44 | 4.71 | 400 |
| BCDRF | Banco Santander S.A | 7.35 | 182.14 B | 0.28 | 3.96 | 1.2 K |
| SBGSF | Schneider Electric S.E | 243.39 | 175.24 B | 3.39 | 1.41 | 38 |
| SBGSY | Schneider Electric S.E | 48.65 | 171.77 B | 0.74 | 1.54 | 298.3 K |
| EADSY | Airbus SE | 44.53 | 156.09 B | 0.96 | 2.2 | 33.04 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.50 | 156.02 B | 0.985 | 1.5 | 207.92 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.08 | 149.55 B | 0.56 | 1.96 | 46.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.08 | 143.77 B | 0.18 | 1.51 | 461.5 K |
| TOELY | Tokyo Electron Limited | 78.08 | 142 B | 1.33 | 1.73 | 12.52 K |
| SAFRF | Safran SA | 282.916 | 140.33 B | 4.456 | 1.6 | 581 |
| TOELF | Tokyo Electron Limited | 162.20 | 138.19 B | 8.35 | 5.43 | 1.85 K |
| SAFRY | Safran SA | 70.27 | 132.7 B | 1.54 | 2.24 | 651.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.625 | 131.63 B | 0.325 | 1.39 | 749 |
| RYCEY | Rolls-Royce Holdings plc | 10.59 | 129.02 B | 0.32 | 3.12 | 12.12 M |
| UNCFF | UniCredit S.p.A | 60.15 | 128.09 B | 0.63 | 1.06 | 52.9 K |
| RYCEF | Rolls-Royce Holdings plc | 10.68 | 127.86 B | 0.49 | 4.81 | 48.6 K |
| UNCRY | UniCredit S.p.A. | 29.95 | 125.29 B | 0.73 | 2.5 | 47.77 K |
| IVSBF | Investor AB (publ) | 29.2205 | 120.88 B | 0.5705 | 1.99 | 7.81 K |
| CSUAY | China Shenhua Energy Company Limited | 15.55 | 120.31 B | 0.20 | 1.3 | 205 |
| ATEYY | Advantest Corporation | 46.31 | 120.19 B | 1.50 | 3.35 | 159.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 32.61 | 118.66 B | 0.78 | 2.45 | 168.8 K |
| KYCCF | Keyence Corporation | 443.44 | 117.87 B | 3.84 | 0.87 | 3 |
| BPAQF | BP p.l.c | 4.76 | 117.39 B | 0.07 | 1.49 | 84 K |
| CFRUY | Compagnie Financière Richemont SA | 17.48 | 116.18 B | 0.11 | 0.63 | 417 K |
| CFRHF | Compagnie Financière Richemont SA | 179.36 | 115.89 B | 2.96 | 1.68 | 2.9 K |
| MZHOF | Mizuho Financial Group Inc | 25.68 | 111.38 B | 1.28 | 5.25 | 100 |
| BYDDF | BYD Company Limited | 49.90 | 109.95 B | 0.50 | 1.01 | 69.4 K |
| BYDDY | BYD Company Limited | 99.91 | 109.5 B | 1.62 | 1.65 | 397.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.64 | 109.26 B | 0.14 | 1.47 | 2.4 K |
| XIACY | Xiaomi Corporation | 32.76 | 101.43 B | 0.67 | 2.09 | 188.9 K |
| IFNNY | Infineon Technologies AG | 34.99 | 100.04 B | 0.53 | 1.54 | 256.5 K |
| IFNNF | Infineon Technologies AG | 34.50 | 99.28 B | 1.09 | 3.26 | 600 |
| PROSY | Prosus N.V | 9.68 | 97.64 B | 0.152 | 1.6 | 2.25 M |
| GLCNF | Glencore plc | 3.40 | 95.07 B | 0.07 | 2.1 | 32.3 K |
| AXAHY | AXA SA | 46.50 | 94.92 B | 0.40 | 0.87 | 110.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 280.05 | 93.04 B | 2.4212 | 0.87 | 366 |
| GMBXF | Grupo México S.A.B. de C.V | 5.45 | 91.47 B | 0.2499 | 4.81 | 5.04 K |
| ATLKY | Atlas Copco AB | 15.62 | 91.13 B | 0.13 | 0.84 | 155.2 K |
| ATLPF | Atlas Copco AB | 15.695 | 90.18 B | 0.415 | 2.72 | 2.09 K |
| GLNCY | Glencore plc | 6.68 | 90.03 B | 0.04 | 0.6 | 139.25 K |
| ITOCY | ITOCHU Corporation | 102.30 | 88.42 B | 0.86 | 0.85 | 24.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.895 | 88.15 B | 0.55 | 4.46 | 298 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 20.25 | 88.06 B | 0.75 | 3.85 | 401 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.42 | 86.66 B | 1.27 | 4.08 | 72.4 K |
| CHDRY | Christian Dior SE | 127.08 | 86.25 B | 5.68 | 4.68 | 400 |
| MIELF | Mitsubishi Electric Corporation | 19.661 | 83.28 B | 0.361 | 1.87 | 1.8 K |
| MIELY | Mitsubishi Electric Corporation | 39.23 | 81.94 B | 0.64 | 1.66 | 143 |
| ATLCY | Atlas Copco AB | 13.75 | 81.92 B | 0.13 | 0.95 | 41.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.80 | 80.77 B | 0.17 | 1.46 | 28.84 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.65 | 78.94 B | 4.23 | 7.63 | 700 |
| NOKBF | Nokia Corporation | 5.00 | 74.68 B | 0.05 | 1.01 | 907.7 K |
| BAESY | BAE Systems plc | 94.00 | 74.1 B | 1.49 | 1.61 | 282.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.36 | 69.91 B | 0.298 | 0.63 | 4.4 K |
| VOLVF | AB Volvo (publ) | 28.57 | 67.59 B | 1.32 | 4.84 | 100 |
| SOBKY | SoftBank Corp | 15.85 | 67.06 B | 0.42 | 2.72 | 42.2 K |
| MPNGF | Meituan | 18.219 | 64.83 B | 0.819 | 4.71 | 2 K |
| RNMBF | Rheinmetall AG | 1930.00 | 64.59 B | 59.00 | 3.15 | 6.69 K |
| MPNGY | Meituan ADR | 36.52 | 64.24 B | 1.27 | 3.6 | 494.2 K |
| RNMBY | Rheinmetall AG | 383.95 | 63.69 B | 9.94 | 2.66 | 363 K |
| RBSPF | NatWest Group plc | 6.57 | 62.94 B | 0.115 | 1.78 | 13.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.93 | 60.85 B | 2.23 | 1.6 | 274 |
| SCBFY | Standard Chartered PLC | 28.58 | 57.9 B | 0.39 | 1.38 | 40.6 K |
| SSUMY | Sumitomo Corporation | 25.32 | 55.38 B | 0.17 | 0.68 | 42.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.68 | 55.19 B | 0.20 | 1.21 | 10.4 K |
| BASFY | BASF SE | 11.99 | 54.72 B | 0.12 | 1.01 | 135.4 K |
| THLLY | Thales S.A | 56.98 | 52.93 B | 0.75 | 1.33 | 476 K |
| VWAGY | Volkswagen AG | 11.28 | 52.89 B | 0.27 | 2.45 | 176.4 K |
| MBGYY | Mercedes-Benz Group AG | 14.158 | 51.65 B | 0.2853 | 2.06 | 168.6 K |
| VWAPY | Volkswagen AG | 11.08 | 51.03 B | 0.27 | 2.5 | 133.1 K |
| BAIDF | Baidu Inc | 11.98 | 50.41 B | 0.978 | 8.89 | 90.1 K |
| PRYMY | Prysmian S.p.A | 30.15 | 50.17 B | 1.53 | 5.35 | 92.6 K |
| SDVKY | Sandvik AB (publ) | 21.34 | 48.58 B | 0.33 | 1.57 | 29.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.25 | 48 B | 0.13 | 2.54 | 7.8 K |
| PRYMF | Prysmian S.p.A | 62.07 | 47.99 B | 2.56 | 4.3 | 2.4 K |
| VLKPF | Volkswagen AG | 111.70 | 47.72 B | 4.06 | 3.77 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 7.84 | 47.71 B | 0.29 | 3.84 | 33.65 K |
| DNBBF | DNB Bank ASA | 26.722 | 46.18 B | 0.16 | 0.6 | 300 |
| SSREF | Swiss Re AG | 176.63 | 46.16 B | 3.02 | 1.74 | 200 |
| LGRDY | Legrand SA | 23.15 | 45.52 B | 0.28 | 1.22 | 9.56 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.96 | 43.67 B | 0.634 | 1.37 | 1.3 K |
| EBKDY | Erste Group Bank AG | 39.07 | 43.5 B | 0.74 | 1.93 | 1.32 K |
| DSCSY | Disco Corporation | 21.24 | 43.38 B | 1.095 | 5.44 | 125.2 K |
| LZAGF | Lonza Group Ltd | 719.87 | 41.98 B | 12.52 | 1.77 | 100 |
| WUXIF | WuXi AppTec Co. Ltd | 7.34 | 41.41 B | 0.184 | 2.57 | 0 |
| DNKEY | Danske Bank A/S | 18.65 | 41.03 B | 0.11 | 0.59 | 7.43 K |
| CNSWF | Constellation Software Inc | 3736.4299 | 41.01 B | 108.24 | 2.98 | 201 |
| PINXY | The People's Insurance Company (Group) of China Limited | 12.12 | 40.79 B | 1.93 | 18.94 | 1.75 K |
| TYIDY | Toyota Industries Corporation | 126.09 | 40.54 B | 8.09 | 6.86 | 1.7 K |
| SWRAY | Swire Pacific Limited | 8.91 | 40.45 B | 0.09 | 1.02 | 21.5 K |
| NPSNY | Naspers Limited | 54.94 | 39.51 B | 0.53 | 0.97 | 11.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.23 | 0.41 | 14.54 | 19.9 K | |
| PVF-UN | Partners Value Investments LP | 136.00 | 16.00 | 13.33 | 700 | |
| HDRO | Primary Hydrogen Corp. | 6.40 | 0.40 | 6.67 | 157.17 K | |
| SGML | Sigma Lithium Corporation | 10.32 | 0.62 | 6.39 | 19.7 K | |
| BQE | BQE Water Inc | 53.99 | 2.84 | 5.55 | 300 | |
| TOI | Topicus.com Inc | 176.13 | 8.63 | 5.15 | 30.3 K | |
| DE | Decisive Dividend Corporation | 6.3113 | 0.27 | 4.47 | 34.5 K | |
| ZDC | Zedcor Inc | 3.15 | 0.12 | 3.96 | 149.5 K | |
| NU | NeutriSci International Inc | 12.80 | 0.43 | 3.48 | 57.82 M | |
| DFSC | DEFSEC Technologies Inc. | 7.60 | 0.24 | 3.26 | 795 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.10 | 0.16 | 3.24 | 16.1 K | |
| LMN | Lumine Group Inc. | 48.00 | 1.43 | 3.07 | 105.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.00 | 0.45 | 2.56 | 4.38 K | |
| TNX | TenX Protocols Inc. | 327.9758 | 7.35 | 2.29 | 0 | |
| SPRX | Sparx Technology Inc | 22.93 | 0.48 | 2.14 | 41.79 K | |
| XRTX | XORTX Therapeutics Inc | 7.30 | 0.15 | 2.1 | 320 | |
| PTF | Pender Growth Fund Inc | 10.10 | 0.19 | 1.92 | 1.9 K | |
| SML | Southstone Minerals Limited | 1263.97 | 22.45 | 1.81 | 923.85 M | |
| RBX | Robex Resources Inc | 3.13 | 0.05 | 1.62 | 48.3 K | |
| HITI | High Tide Inc | 3.32 | 0.05 | 1.53 | 22.1 K | |
| RX | BioSyent Inc | 10.8219 | 0.0984 | 0.92 | 2.4 K | |
| REKO | Reko International Group Inc | 3.4978 | 0.0283 | 0.82 | 1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0554 | 0.0284 | 0.56 | 12 K |