Gainers for 8 May 2025 from 00:00:00 until 23:59:59
Gainers for 8 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 7.90 | 28.92 M | 1.73 | 28.04 | 45.37 M | 358.39 M |
| NOG | Northern Oil and Gas | 24.5883 | 2.66 B | 1.7296 | 7.57 | 1.88 M | 46.27 M |
| IMO | Imperial Oil Ltd | 67.8816 | 63.28 B | 1.0641 | 1.59 | 460 K | 31.23 M |
| UMAC | Unusual Machines Inc | 5.42 | 730.36 M | 0.28 | 5.45 | 2.59 M | 14.06 M |
| KULR | Kulr Technology Group Inc | 10.72 | 75.9 M | 0.56 | 5.51 | 1.1 M | 11.83 M |
| PRK | Park National Corp | 155.6649 | 3.2 B | 3.3433 | 2.19 | 66.5 K | 10.35 M |
| IE | Ivanhoe Electric Inc | 6.44 | 1.23 B | 0.12 | 1.9 | 860.03 K | 5.54 M |
| TIC | Acuren Corp | 10.36 | 2.3 B | 0.20 | 1.97 | 473.5 K | 4.91 M |
| SENS | Senseonics Holdings | 14.74 | 468.46 M | 0.94 | 6.81 | 270.55 K | 3.99 M |
| OBE | Obsidian Energy Ltd | 4.32 | 697.28 M | 0.23 | 5.62 | 709.22 K | 3.06 M |
| REPX | Riley Exploration Permian Inc | 25.4594 | 1.02 B | 1.6284 | 6.83 | 107.72 K | 2.74 M |
| SEB | Seaboard Corporation | 2527.1501 | 3.27 B | 18.5383 | 0.74 | 900 | 2.27 M |
| TMP | Tompkinstrustco | 60.1648 | 1.43 B | 1.0304 | 1.74 | 32.1 K | 1.93 M |
| SEG | Seaport Entertainment Group Inc | 19.79 | 291.67 M | 0.96 | 5.1 | 87.8 K | 1.74 M |
| ELMD | Electromed Inc | 22.23 | 221.43 M | 0.24 | 1.09 | 75.5 K | 1.68 M |
| BRBS | Blue Ridge Bankshare | 3.3686 | 356.95 M | 0.0662 | 2 | 484.56 K | 1.63 M |
| LSF | Laird Superfood Inc | 7.05 | 28.21 M | 0.33 | 4.91 | 196.8 K | 1.39 M |
| INFU | Infusystems Holdings | 5.47 | 254.94 M | 0.72 | 15.16 | 241.6 K | 1.32 M |
| PAAI | Paradium AI, Inc. | 6.15 | 43.8 M | 1.05 | 20.59 | 214.7 K | 1.32 M |
| EXOD | Exodus Movement Inc | 42.49 | 146.18 M | 2.48 | 6.2 | 29.8 K | 1.27 M |
| BHB | Bar Harbor Bankshares | 29.1918 | 690.09 M | 0.8354 | 2.95 | 28.8 K | 840.72 K |
| EPM | Evolution Petroleum Corp | 3.7386 | 146.63 M | 0.0632 | 1.72 | 188.1 K | 703.23 K |
| CET | Central Securities Corp | 42.6798 | 1.66 B | 0.2936 | 0.69 | 15.9 K | 678.61 K |
| GTE | Gran Tierra Energy Inc | 4.40 | 363 M | 0.28 | 6.8 | 131.1 K | 576.84 K |
| TGEN | TGEN | 3.40 | 56.75 M | 0.17 | 5.26 | 152.3 K | 517.82 K |
| RLGT | Radiant Logistics | 6.03 | 442.08 M | 0.07 | 1.17 | 84.5 K | 509.54 K |
| ESP | Espey Mfg. & Electronics | 30.1618 | 157.64 M | 0.2212 | 0.74 | 14 K | 422.27 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.2851 | 0.0722 | 0.71 | 32.89 K | 338.32 K | |
| GLU | Gabelli Global Utility | 15.7336 | 109.17 M | 0.1693 | 1.09 | 14.7 K | 231.28 K |
| BCV | Bancroft Convertible Fund | 16.4277 | 120.99 M | 0.1969 | 1.21 | 12.7 K | 208.63 K |
| COE | 51Talk Online Education Group | 19.70 | 66.68 M | 0.505 | 2.63 | 10.2 K | 200.94 K |
| LPA | Logistic Properties of The Americas | 6.40 | 78.3 M | 0.28 | 4.58 | 31 K | 198.4 K |
| GENC | Gencor Industries IN | 13.12 | 252.7 M | 0.77 | 6.23 | 14.5 K | 190.24 K |
| ISOU | IsoEnergy Ltd. | 6.631 | 525.97 M | 0.111 | 1.7 | 28.3 K | 187.66 K |
| OZ | Belpointe Prep Llc Class A Units | 64.17 | 135.8 M | 1.07 | 1.7 | 2.7 K | 173.26 K |
| CVR | Chicago Rivet & Machine Company | 10.7693 | 9.82 M | 0.2475 | 2.35 | 14.9 K | 160.46 K |
| CVM | Cel-Sci Corp | 7.50 | 24.8 M | 0.30 | 4.17 | 21.24 K | 159.32 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6808 | 158.16 M | 0.1381 | 1.62 | 18.1 K | 157.12 K |
| EP | Empire Petroleum Corp | 3.99 | 85.7 M | 0.04 | 1.01 | 34.4 K | 137.26 K |
| AGIG | AGIG | 6.40 | 38.12 M | 0.40 | 6.67 | 21.27 K | 136.13 K |
| MRT | Marti Technologies Inc | 3.31 | 177.6 M | 0.17 | 5.41 | 35.28 K | 116.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.30 | 4.91 M | 0.30 | 1.36 | 4.92 K | 109.72 K |
| VENU | Venu Holding Corp | 8.011 | 70.64 M | 0.181 | 2.31 | 13.6 K | 108.95 K |
| FRD | Friedman Industries Inc | 16.0644 | 296.09 M | 0.149 | 0.94 | 6.5 K | 104.42 K |
| FSI | Flexible Solutions International Inc | 3.8407 | 78.56 M | 0.3225 | 9.17 | 26 K | 99.86 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.14 | 0.24 | 1.1 | 3.93 K | 86.94 K | |
| PTHS | Pelthos Therapeutics Inc. | 11.20 | 41.27 M | 0.30 | 2.75 | 6.31 K | 70.67 K |
| ESBA | Empire State Realty Op LP | 6.9639 | 1.38 B | 0.0686 | 0.99 | 8.9 K | 61.98 K |
| PED | Pedevco Corp | 11.26 | 202.17 M | 0.64 | 6.03 | 5.36 K | 60.3 K |
| ELLO | Ellomay Capital Ltd | 15.24 | 272.9 M | 0.33 | 2.21 | 3.7 K | 56.39 K |
| SACH-P-A | SACH-P-A | 15.55 | 0.08 | 0.52 | 3.43 K | 53.34 K | |
| OPHC | Optimumbank Hlds | 4.60 | 115.82 M | 0.094 | 2.09 | 11.22 K | 51.62 K |
| APT | Alpha Pro Tech | 4.64 | 56.75 M | 0.16 | 3.57 | 10.8 K | 50.11 K |
| OGEN | Oragenics Inc | 5.40 | 1.69 M | 0.30 | 5.88 | 8.13 K | 43.89 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | 0.08 | 2.4 | 11.09 K | 37.92 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4771 | 0.1673 | 0.91 | 1.9 K | 35.11 K | |
| CIX | Compx International Inc | 24.6558 | 436.22 M | 0.8099 | 3.4 | 1.19 K | 29.44 K |
| TOPS | Top Ships Inc | 5.85 | 2.42 M | 0.20 | 3.54 | 4.8 K | 28.08 K |
| DXR | Daxor Corp | 7.70 | 50.79 M | 0.23 | 3.08 | 3.18 K | 24.47 K |
| OGCP | Empire State Realty Op LP Se | 7.089 | 1.35 B | 0.1175 | 1.69 | 3.28 K | 23.25 K |
| COHN | Cohen & CO Inc | 7.3135 | 32.26 M | 0.0998 | 1.38 | 2.49 K | 18.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.954 | 40.72 M | 0.2234 | 4.72 | 3.6 K | 17.83 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.373 | 0.221 | 1.22 | 700 | 12.86 K | |
| DIT | Amcon Distributing Company | 117.9015 | 58.53 M | 2.6859 | 2.33 | 100 | 11.79 K |
| FLYX | Flyexclusive Inc Cl A | 3.005 | 96.98 M | 0.015 | 0.5 | 3.23 K | 9.72 K |
| MXC | Mexco Energy Corp | 6.355 | 19.81 M | 0.0493 | 0.78 | 1.1 K | 6.99 K |
| CKX | Ckx Lands | 10.87 | 21.35 M | 0.57 | 5.53 | 400 | 4.35 K |
| LUD | Luda Technology Group Limited | 4.18 | 91.44 M | 0.179 | 4.47 | 600 | 2.51 K |
| REED | Reed's, Inc. | 10.50 | 12.1 M | 0.18 | 1.74 | 118 | 1.24 K |
| BESS | Bimergen Energy Corporation | 6.06 | 19.45 M | 0.81 | 15.43 | 200 | 1.21 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9268.00 | 70.00 | 0.76 | 7.19 K | 66.66 M | |
| BZ | Brent Crude | 62.84 | 1.72 | 2.81 | 350.88 K | 22.05 M | |
| CL | Crude Oil | 59.91 | 1.84 | 3.17 | 281 K | 16.83 M | |
| T | Crude Oil WTI | 59.91 | 678.71 B | 1.82 | 3.13 | 281 K | 16.83 M |
| ZL | Soybean Oil | 48.45 | 1.12 | 2.37 | 72.16 K | 3.5 M | |
| KC | Coffee | 387.35 | 3.25 | 0.85 | 8.22 K | 3.18 M | |
| FC | Feeder Cattle | 301.25 | 2.65 | 0.89 | 9.82 K | 2.96 M | |
| CPO | Palm Oil | 894.75 | 10.50 | 1.19 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14130.5996 | 5.73 T | 348.5996 | 2.53 | 156.05 M | 2.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 284.82 | 1.58 T | 8.60 | 3.11 | 97.16 M | 27.67 B |
| PLTR | Palantir Technologies Inc | 119.15 | 421.5 B | 8.67 | 7.85 | 126.97 M | 15.13 B |
| MSFT | Microsoft Corporation | 434.841 | 3.87 T | 4.7834 | 1.11 | 23.49 M | 10.21 B |
| AAPL | Apple Inc | 196.633 | 4.84 T | 1.2346 | 0.63 | 50.48 M | 9.93 B |
| MSTR | Strategy | 414.38 | 57.45 B | 21.90 | 5.58 | 22.14 M | 9.17 B |
| GOOGL | Alphabet Inc Class A | 153.7469 | 3.44 T | 2.89 | 1.92 | 57.5 M | 8.84 B |
| AMZN | Amazon.com Inc | 192.08 | 2.71 T | 3.37 | 1.79 | 41.04 M | 7.88 B |
| GOOG | Alphabet Inc Class C | 155.2134 | 3.42 T | 2.9398 | 1.93 | 38.39 M | 5.96 B |
| AMD | Advanced Micro Devices | 101.70 | 789.95 B | 1.34 | 1.34 | 54.23 M | 5.52 B |
| APP | AppLovin Corporation | 339.51 | 82.16 B | 36.05 | 11.88 | 14.36 M | 4.87 B |
| AVGO | Broadcom Inc. | 206.0976 | 1.59 T | 2.9362 | 1.45 | 18.46 M | 3.8 B |
| COIN | Coinbase Global Inc Class A | 206.50 | 38.38 B | 9.94 | 5.06 | 14.39 M | 2.97 B |
| HOOD | Robinhood | 54.07 | 77.15 B | 4.08 | 8.16 | 49.44 M | 2.67 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 10.42 | 3.94 B | 3.53 | 51.23 | 228.91 M | 2.39 B |
| MELI | MercadoLibre Inc | 2410.00 | 84.27 B | 147.9099 | 6.54 | 906.1 K | 2.18 B |
| ASST | Asset Entities Inc Cl B | 153.80 | 2.63 B | 86.00 | 126.84 | 12.1 M | 1.86 B |
| TEM | Tempus Ai Class A | 65.22 | 14.18 B | 6.46 | 10.99 | 24.68 M | 1.61 B |
| CRWD | Crowdstrike Holdings Inc | 428.63 | 250.54 B | 6.11 | 1.45 | 3.62 M | 1.55 B |
| TTD | The Trade Desk | 59.90 | 6.08 B | 3.44 | 6.09 | 25.27 M | 1.51 B |
| INTC | Intel Corp | 21.00 | 321.52 B | 0.69 | 3.4 | 71.65 M | 1.5 B |
| MU | Micron Technology | 84.9467 | 967.48 B | 2.524 | 3.06 | 17.58 M | 1.49 B |
| INTU | Intuit Inc | 652.7959 | 92.12 B | 14.8653 | 2.33 | 2.06 M | 1.34 B |
| QCOM | Qualcomm Inc | 141.778 | 175.58 B | 0.7816 | 0.55 | 8.49 M | 1.2 B |
| AXON | Axon Enterprise Inc | 686.83 | 33.84 B | 85.01 | 14.13 | 1.69 M | 1.16 B |
| MRVL | Marvell Technology Inc | 57.5034 | 154.55 B | 1.3171 | 2.34 | 18.87 M | 1.09 B |
| EJH | E-Home Household Service Holdings Ltd | 107.50 | 3.97 M | 11.625 | 12.13 | 9.64 M | 1.04 B |
| AFRM | Affirm Holdings Inc Cl A | 54.26 | 24.28 B | 2.72 | 5.28 | 17.05 M | 925.23 M |
| DKNG | Draftkings Inc | 35.35 | 10.89 B | 0.68 | 1.96 | 24.65 M | 871.37 M |
| NDAQ | Nasdaq Inc | 78.0508 | 59.79 B | 0.4249 | 0.55 | 10.94 M | 853.77 M |
| TXN | Texas Instruments | 161.1208 | 285.69 B | 0.8268 | 0.52 | 5.17 M | 833.19 M |
| PYPL | PayPal Holdings | 70.1052 | 48.35 B | 1.7805 | 2.61 | 11.79 M | 826.64 M |
| CEG | Constellation Energy Corp | 269.2253 | 93.32 B | 2.4575 | 0.92 | 2.86 M | 770.6 M |
| DASH | Doordash Inc Cl A | 182.96 | 79.43 B | 5.97 | 3.37 | 4.16 M | 760.89 M |
| RGTI | Rigetti Computing | 10.31 | 3.7 B | 1.06 | 11.46 | 71.09 M | 732.95 M |
| ASML | ASML Holding N.V. ADR | 704.0591 | 598.22 B | 7.5971 | 1.09 | 1.04 M | 732.6 M |
| LIN | Linde Plc | 447.198 | 234.84 B | 3.5224 | 0.79 | 1.63 M | 727.32 M |
| MARA | Marathon Digital Holdings | 14.29 | 2.77 B | 0.96 | 7.2 | 49.22 M | 703.29 M |
| SOFI | SoFi Technologies Inc | 13.26 | 21.74 B | 0.25 | 1.92 | 52.58 M | 697.21 M |
| RIVN | Rivian Automotive Inc | 13.68 | 19.24 B | 0.96 | 7.55 | 50.1 M | 685.42 M |
| ADI | Analog Devices | 199.7232 | 203.42 B | 2.876 | 1.46 | 3.42 M | 683.53 M |
| UAL | United Airlines Holdings Inc | 79.41 | 34.83 B | 4.06 | 5.39 | 8.44 M | 670.11 M |
| AAL | American Airlines Group | 11.03 | 8.49 B | 0.47 | 4.45 | 57.69 M | 636.3 M |
| KLAC | K L A-Tencor Corp | 698.0376 | 203.84 B | 8.9125 | 1.29 | 906.9 K | 633.05 M |
| VEEE | Twin Vee Powercats Co. | 275.65 | 5.24 M | 181.30 | 192.16 | 2.27 M | 625.77 M |
| WBD | Discovery Inc Series A | 9.01 | 77.6 B | 0.45 | 5.26 | 69.32 M | 624.6 M |
| EXPE | Expedia Group Inc | 167.625 | 34.3 B | 2.4104 | 1.46 | 3.65 M | 611.55 M |
| DDOG | Datadog Inc | 109.22 | 79.18 B | 3.20 | 3.02 | 5.47 M | 597.39 M |
| FSLR | First Solar Inc | 133.76 | 19.98 B | 3.98 | 3.07 | 4.27 M | 571.09 M |
| UPST | Upstart Holdings Inc | 47.93 | 2.08 B | 1.49 | 3.21 | 11.74 M | 562.88 M |
| MCHP | Microchip Technology | 47.7131 | 42.3 B | 1.0292 | 2.2 | 11.28 M | 538.16 M |
| DXCM | Dexcom | 85.34 | 31.31 B | 1.99 | 2.39 | 6.16 M | 525.64 M |
| ENPH | Enphase Energy Inc | 49.05 | 4.03 B | 5.32 | 12.17 | 10.3 M | 505.44 M |
| SNPS | Synopsys Inc | 484.50 | 88.7 B | 3.96 | 0.82 | 1.01 M | 490.29 M |
| ABNB | Airbnb Inc Class A | 126.39 | 99.97 B | 3.27 | 2.66 | 3.82 M | 482.8 M |
| SEZL | Sezzle Inc | 74.98 | 4.14 B | 22.23 | 42.14 | 6.28 M | 471.24 M |
| WDAY | Workday Inc | 257.98 | 47.7 B | 7.40 | 2.95 | 1.8 M | 465.52 M |
| CROX | Crocs Inc | 110.65 | 7.02 B | 9.89 | 9.82 | 4.2 M | 464.18 M |
| MAR | Marriot International | 256.8715 | 108.58 B | 3.279 | 1.29 | 1.79 M | 459.16 M |
| NXPI | Nxp Semiconductors | 185.0427 | 66.24 B | 1.6682 | 0.91 | 2.41 M | 446.36 M |
| COHR | Coherent Inc | 70.59 | 40.86 B | 0.97 | 1.39 | 6.31 M | 445.51 M |
| CDW | CDW Corporation | 177.1174 | 18.72 B | 4.4946 | 2.6 | 2.41 M | 426.85 M |
| IDXX | Idexx Laboratories | 489.98 | 52.94 B | 3.37 | 0.69 | 865.6 K | 424.13 M |
| GEHC | Ge Healthcare Technologies Inc | 70.3737 | 36.47 B | 1.677 | 2.44 | 6.02 M | 423.81 M |
| LULU | Lululemon Athletica | 282.43 | 12.39 B | 6.74 | 2.44 | 1.48 M | 419.1 M |
| SWKS | Skyworks Solutions | 64.4966 | 20.08 B | 0.393 | 0.61 | 6.38 M | 411.32 M |
| NTRA | Natera Inc | 162.57 | 56.02 B | 2.47 | 1.54 | 2.53 M | 410.79 M |
| MPWR | Monolithic Power Sys | 635.104 | 65.28 B | 3.1957 | 0.51 | 638.3 K | 405.39 M |
| EBAY | Ebay Inc | 69.5802 | 52.79 B | 0.7889 | 1.15 | 5.81 M | 404.52 M |
| DAVE | Dave Inc | 152.73 | 4.01 B | 44.90 | 41.64 | 2.62 M | 399.9 M |
| ON | On Semiconductor | 39.77 | 28.26 B | 0.97 | 2.5 | 10 M | 397.6 M |
| CSX | CSX Corp | 28.5257 | 93.96 B | 0.5812 | 2.08 | 13.77 M | 392.8 M |
| OKTA | Okta Inc. | 120.75 | 33.16 B | 2.72 | 2.3 | 3.25 M | 392.43 M |
| PONY | Pony AI Inc. American Depositary Shares | 16.96 | 1.98 B | 2.06 | 13.83 | 23.06 M | 391.12 M |
| DUOL | Duolingo Inc | 503.57 | 5.99 B | 8.01 | 1.62 | 744.6 K | 374.96 M |
| RKLB | Rocket Lab USA Inc | 23.10 | 34.8 B | 0.81 | 3.63 | 15.75 M | 363.92 M |
| ADP | Automatic Data Processing, Inc. | 299.5569 | 117.1 B | 1.8632 | 0.63 | 1.16 M | 348.74 M |
| CRWV | CoreWeave, Inc. | 55.00 | 29.64 B | 1.40 | 2.61 | 6.26 M | 344.52 M |
| FANG | Diamondback Energy | 132.5625 | 53.86 B | 6.4344 | 5.1 | 2.56 M | 338.7 M |
| ALAB | Astera Labs Inc | 71.64 | 40.53 B | 0.55 | 0.77 | 4.7 M | 336.92 M |
| SOUN | Soundhound Ai Inc Cl A | 9.74 | 1.83 B | 0.57 | 6.22 | 34.32 M | 334.26 M |
| ADSK | Autodesk Inc | 289.62 | 52.73 B | 6.26 | 2.21 | 1.15 M | 332.77 M |
| AKAM | Akamai Technologies | 85.44 | 12.44 B | 2.58 | 3.11 | 3.83 M | 327.57 M |
| TEAM | Atlassian | 208.22 | 48.36 B | 2.51 | 1.22 | 1.55 M | 323.22 M |
| MDB | Mongodb Inc Cl A | 179.26 | 26.97 B | 4.93 | 2.83 | 1.74 M | 312.47 M |
| LYFT | Lyft Inc Class A | 13.00 | 6.31 B | 0.41 | 3.26 | 23.5 M | 305.53 M |
| PCAR | Paccar Inc | 89.2732 | 53.72 B | 2.7691 | 3.2 | 3.4 M | 303.68 M |
| HBAN | Huntington Bcshs | 14.6562 | 31.96 B | 0.2504 | 1.74 | 20.12 M | 294.86 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3317 | 38.37 B | 0.3419 | 1.07 | 9.01 M | 291.44 M |
| CLSK | Cleanspark Inc | 8.68 | 2.09 B | 0.65 | 8.09 | 32.91 M | 285.62 M |
| CRDO | Credo Technology Group Holding Ltd | 51.39 | 28.36 B | 2.96 | 6.11 | 5.5 M | 282.81 M |
| RVMD | Revolution Medicines Inc | 41.91 | 41.63 B | 4.25 | 11.29 | 6.59 M | 276.23 M |
| ODFL | Old Dominion Freight Line Inc | 159.0086 | 36.95 B | 4.4986 | 2.91 | 1.73 M | 275.71 M |
| LPLA | Lpl Financial Hld | 337.8482 | 23.31 B | 4.4151 | 1.32 | 792.3 K | 267.68 M |
| PR | Permian Resources Corp | 12.4921 | 20.1 B | 1.0754 | 9.42 | 21.25 M | 265.45 M |
| VTRS | Viatris Inc | 8.6852 | 21.73 B | 0.4682 | 5.7 | 30.07 M | 261.17 M |
| RIOT | Riot Blockchain Inc | 8.44 | 5.26 B | 0.60 | 7.65 | 30.93 M | 261.02 M |
| WYNN | Wynn Resorts Ltd | 85.8057 | 8 B | 2.4477 | 2.94 | 3.04 M | 260.96 M |
| CAR | Avis Budget Group | 101.09 | 3.86 B | 0.59 | 0.59 | 2.53 M | 255.93 M |
| QDEL | Quidel Cp | 36.46 | 966.23 M | 10.61 | 41.04 | 6.9 M | 251.7 M |
| ILMN | Illumina Inc | 79.58 | 35.97 B | 3.23 | 4.23 | 3.11 M | 247.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 119.15 | 8.67 | 7.85 | 126.97 M | 15.13 B | |
| BA | Boeing Company | 191.70 | 137.34 B | 6.14 | 3.31 | 15.34 M | 2.94 B |
| CVNA | Carvana Co. Class A | 57.106 | 79.01 B | 5.272 | 10.17 | 46.08 M | 2.63 B |
| QBTS | D-Wave Quantum Inc | 10.42 | 3.94 B | 3.53 | 51.23 | 223.36 M | 2.33 B |
| JPM | JP Morgan Chase & Company | 249.907 | 897.54 B | 4.0226 | 1.64 | 8.32 M | 2.08 B |
| XOM | Exxon Mobil Corporation | 106.07 | 729.7 B | 1.46 | 1.4 | 19.18 M | 2.03 B |
| DIS | Walt Disney Company | 103.9702 | 197.15 B | 2.9969 | 2.97 | 19.27 M | 2 B |
| BAC | Bank of America Corporation | 40.6849 | 343.78 B | 0.6553 | 1.64 | 41.86 M | 1.7 B |
| COP | ConocoPhillips | 85.8785 | 173.47 B | 1.0732 | 1.27 | 15.88 M | 1.36 B |
| BABA | Alibaba Group Holding ADR | 124.7969 | 249.67 B | 2.5398 | 2.08 | 10.85 M | 1.35 B |
| CRM | Salesforce.com Inc | 277.6678 | 182.87 B | 1.4988 | 0.54 | 4.79 M | 1.33 B |
| GE | General Electric Company | 213.3607 | 332.72 B | 4.546 | 2.18 | 5.87 M | 1.25 B |
| IONQ | Ionq Inc | 31.84 | 12.88 B | 2.70 | 9.27 | 39.19 M | 1.25 B |
| IONQ-WS | IONQ-WS | 31.84 | 2.70 | 9.27 | 39.19 M | 1.25 B | |
| TMO | Thermo Fisher Scientific Inc | 409.274 | 258.21 B | 2.9192 | 0.72 | 3.01 M | 1.23 B |
| PFE | Pfizer Inc | 21.0678 | 170.99 B | 0.1651 | 0.79 | 55.67 M | 1.17 B |
| CVX | Chevron Corp | 131.1385 | 441.89 B | 1.1962 | 0.92 | 8.67 M | 1.14 B |
| GS | Goldman Sachs Group | 554.2183 | 260.92 B | 13.5003 | 2.5 | 1.99 M | 1.11 B |
| HD | Home Depot | 355.8648 | 332.89 B | 2.058 | 0.58 | 3.04 M | 1.08 B |
| VST | Vistra Energy Corp | 140.1933 | 46.85 B | 1.4028 | 1.01 | 7.36 M | 1.03 B |
| AXP | American Express Company | 280.7175 | 218.26 B | 7.343 | 2.69 | 3.42 M | 959.49 M |
| COF | Capital One Financial Corp | 186.9553 | 128.04 B | 2.9104 | 1.58 | 5.08 M | 950.01 M |
| KKR | KKR & Co. LP | 117.9927 | 88.66 B | 2.5044 | 2.17 | 7.98 M | 942.16 M |
| ORCL | Oracle Corporation | 150.30 | 382.55 B | 0.93 | 0.62 | 6.1 M | 917.35 M |
| OXY | Occidental Petroleum Corp | 40.5615 | 60.41 B | 2.3785 | 6.23 | 22.52 M | 913.47 M |
| NEE | Nextera Energy | 68.32 | 176.87 B | 0.96 | 1.43 | 13.03 M | 890.13 M |
| C | Citigroup Inc | 70.0518 | 203.11 B | 1.3591 | 1.98 | 12.7 M | 889.55 M |
| ZTS | Zoetis Inc Cl A | 159.2166 | 34.29 B | 5.6128 | 3.65 | 5.58 M | 888.44 M |
| ACN | Accenture Plc | 301.0308 | 155.78 B | 2.7191 | 0.91 | 2.86 M | 861.43 M |
| DAL | Delta Air Lines Inc | 47.9506 | 54.79 B | 3.2006 | 7.15 | 17.71 M | 849.12 M |
| ANET | Arista Networks Inc | 87.27 | 214.29 B | 0.82 | 0.95 | 9.72 M | 848.45 M |
| CAT | Caterpillar Inc | 320.7783 | 286.81 B | 3.9176 | 1.24 | 2.55 M | 819.09 M |
| TPR | Tapestry Inc | 76.4333 | 24.01 B | 2.7501 | 3.73 | 10.7 M | 817.79 M |
| JCI | Johnson Controls Intl | 89.9948 | 90.81 B | 1.4697 | 1.66 | 9.04 M | 813.63 M |
| PINS | Pinterest Inc | 27.86 | 11.4 B | 0.52 | 1.9 | 27.6 M | 768.84 M |
| MS | Morgan Stanley | 119.0076 | 291.23 B | 2.7145 | 2.33 | 6.45 M | 767.52 M |
| KVUE | Kenvue Inc. | 23.0671 | 37.09 B | 0.9108 | 4.11 | 33.05 M | 762.29 M |
| DE | Deere & Company | 483.6513 | 179.52 B | 17.3625 | 3.72 | 1.57 M | 758.75 M |
| NU | Nu Holdings Ltd Class A | 12.80 | 56.08 B | 0.43 | 3.48 | 57.77 M | 739.43 M |
| LIN | Linde Plc | 447.198 | 3.5224 | 0.79 | 1.63 M | 727.32 M | |
| UNP | Union Pacific Corp | 211.8437 | 180.26 B | 2.9211 | 1.4 | 3.34 M | 706.6 M |
| DHR | Danaher Corp | 193.4867 | 161.76 B | 1.7182 | 0.9 | 3.61 M | 698.99 M |
| GM | General Motors Company | 46.8731 | 75 B | 1.861 | 4.13 | 14.5 M | 679.64 M |
| NET | Cloudflare Inc Cl A | 124.31 | 97.43 B | 2.60 | 2.14 | 5.43 M | 675.61 M |
| XYZ | Block, Inc | 50.11 | 45.66 B | 2.16 | 4.5 | 13.08 M | 655.6 M |
| EOG | Eog Resources | 106.7571 | 81.39 B | 1.6932 | 1.61 | 6.14 M | 655 M |
| BX | Blackstone Inc | 134.9098 | 141.27 B | 3.5413 | 2.7 | 4.85 M | 654.72 M |
| CVS | CVS Corp | 65.456 | 116.91 B | 1.0323 | 1.6 | 9.93 M | 649.83 M |
| ETN | Eaton Corp | 304.3733 | 152.14 B | 4.798 | 1.6 | 2.08 M | 632.09 M |
| RDDT | Reddit Inc | 107.83 | 18.5 B | 2.30 | 2.18 | 5.75 M | 619.61 M |
| CCL | Carnival Corp | 20.1568 | 39.26 B | 0.5574 | 2.84 | 30.45 M | 613.76 M |
| HUBS | Hubspot Inc | 660.36 | 11.58 B | 16.63 | 2.58 | 927.6 K | 612.55 M |
| RTX | Raytheon Technologies | 127.4561 | 275.04 B | 1.159 | 0.92 | 4.75 M | 605.2 M |
| UPS | United Parcel Service | 90.7477 | 92.88 B | 2.7987 | 3.18 | 6.65 M | 603.44 M |
| SNOW | Snowflake Inc Class A | 173.97 | 104.09 B | 3.41 | 2 | 3.44 M | 597.8 M |
| APO | Apollo Global Management Llc C | 131.1804 | 67.06 B | 3.7919 | 2.98 | 4.45 M | 583.5 M |
| BLK | Blackrock Inc | 909.8883 | 188.69 B | 8.1128 | 0.9 | 626.76 K | 570.28 M |
| PH | Parker-Hannifin Corp | 634.1695 | 119.17 B | 18.2688 | 2.97 | 859.9 K | 545.32 M |
| TOST | Toast Inc Cl A | 36.65 | 19.38 B | 1.09 | 3.07 | 14.21 M | 520.72 M |
| SE | Sea Ltd ADR | 145.82 | 47.02 B | 3.29 | 2.31 | 3.54 M | 515.69 M |
| MDT | Medtronic Inc | 81.0442 | 126.48 B | 0.4458 | 0.55 | 6.25 M | 506.72 M |
| LMT | Lockheed Martin Corp | 461.8872 | 147.61 B | 3.1244 | 0.68 | 1.09 M | 504.89 M |
| SLB | Schlumberger N.V. | 33.302 | 76.95 B | 0.7956 | 2.45 | 14.03 M | 467.07 M |
| TGT | Target Corporation | 92.6725 | 70.14 B | 1.3767 | 1.51 | 5.01 M | 463.95 M |
| CRH | CRH Plc ADR | 92.6174 | 62.22 B | 2.0902 | 2.31 | 4.92 M | 455.8 M |
| BROS | Dutch Bros Inc Cl A | 64.45 | 7.64 B | 5.23 | 8.83 | 7.03 M | 452.84 M |
| ROK | Rockwell Automation Inc | 286.8424 | 49.67 B | 7.9482 | 2.85 | 1.57 M | 450.01 M |
| DECK | Deckers Outdoor Corp | 125.62 | 11.22 B | 4.76 | 3.94 | 3.56 M | 446.89 M |
| URI | United Rentals | 665.6369 | 72.76 B | 18.1312 | 2.8 | 671.2 K | 446.78 M |
| COHR | Coherent Inc | 70.59 | 0.97 | 1.39 | 6.31 M | 445.51 M | |
| SHW | Sherwin-Williams Company | 350.4392 | 82.35 B | 1.9724 | 0.57 | 1.26 M | 441.34 M |
| HLT | Hilton Inc | 242.6477 | 80.95 B | 1.5266 | 0.63 | 1.79 M | 433.81 M |
| TRGP | Targa Resources | 156.4736 | 64.02 B | 1.134 | 0.73 | 2.76 M | 431.15 M |
| DHI | D.R. Horton | 122.7876 | 40.62 B | 1.0609 | 0.87 | 3.47 M | 426.24 M |
| GPN | Global Payments Inc | 78.5878 | 25.93 B | 0.6716 | 0.86 | 5.36 M | 421.09 M |
| CTVA | Corteva Inc | 66.2104 | 7.93 B | 4.3374 | 7.01 | 6.17 M | 408.7 M |
| HAL | Halliburton Company | 19.6999 | 28.18 B | 0.8565 | 4.55 | 20.54 M | 404.66 M |
| MMM | 3M Company | 138.5665 | 91.31 B | 2.4352 | 1.79 | 2.9 M | 401.77 M |
| FICO | Fair Isaac and Company | 2105.76 | 15.64 B | 10.73 | 0.51 | 184.8 K | 389.14 M |
| VLO | Valero Energy Corp | 118.2538 | 108.11 B | 4.6435 | 4.09 | 3.29 M | 388.98 M |
| MPC | Marathon Petroleum Corp | 146.8208 | 124.76 B | 5.1691 | 3.65 | 2.64 M | 388.19 M |
| TWLO | Twilio | 105.23 | 32.83 B | 1.67 | 1.61 | 3.68 M | 386.89 M |
| EMR | Emerson Electric Company | 110.5415 | 92.81 B | 2.4788 | 2.29 | 3.48 M | 384.85 M |
| CF | Cf Industries Holdings | 79.4722 | 17.68 B | 0.6157 | 0.78 | 4.83 M | 383.61 M |
| PWR | Quanta Services | 326.25 | 98.99 B | 2.66 | 0.82 | 1.17 M | 381.45 M |
| OKE | Oneok Inc | 77.955 | 57.96 B | 1.8956 | 2.49 | 4.87 M | 379.55 M |
| SNAP | Snap Inc | 8.22 | 9.45 B | 0.09 | 1.11 | 46.13 M | 379.18 M |
| PAYC | Paycom Software Inc | 249.35 | 11.85 B | 20.68 | 9.04 | 1.5 M | 374.49 M |
| ET | Energy Transfer LP | 16.0908 | 69.42 B | 0.4446 | 2.84 | 23.12 M | 372.07 M |
| RCL | Royal Caribbean Cruises Ltd | 229.4659 | 83.76 B | 4.76 | 2.12 | 1.61 M | 369.6 M |
| FIS | Fidelity National Information Services | 75.9655 | 20.11 B | 2.3496 | 3.19 | 4.86 M | 368.87 M |
| FCX | Freeport-Mcmoran Inc | 37.1308 | 88.7 B | 0.4558 | 1.24 | 9.81 M | 364.42 M |
| EPAM | Epam Systems Inc | 179.71 | 7.13 B | 20.50 | 12.88 | 2.03 M | 364.18 M |
| MCO | Moody's Corp | 467.9691 | 86.85 B | 3.7702 | 0.81 | 775.61 K | 362.96 M |
| GD | General Dynamics Corp | 268.3118 | 101.32 B | 2.4959 | 0.94 | 1.34 M | 359.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.07 | 48.88 B | 0.47 | 2.67 | 19.84 M | 358.49 M |
| USB | U.S. Bancorp | 40.4249 | 93.31 B | 0.8058 | 2.03 | 8.84 M | 357.37 M |
| CARR | Carrier Global Corp | 69.4772 | 45.64 B | 0.5026 | 0.73 | 5.14 M | 357.11 M |
| VEEV | Veeva Systems Inc | 239.53 | 49.09 B | 1.21 | 0.51 | 1.44 M | 344.92 M |
| CRL | Charles River Laboratories Intl | 141.36 | 16.95 B | 4.39 | 3.21 | 2.33 M | 329.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 45.8636 | 0.6732 | 1.49 | 16.18 M | 741.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.8472 | 1.9057 | 5.02 | 14.96 M | 595.99 M | |
| BMO | Bank of Montreal | 133.0273 | 2.1207 | 1.62 | 3.31 M | 439.82 M | |
| BCE | BCE Inc | 29.3477 | 1.4977 | 5.38 | 8.65 M | 253.98 M | |
| CSU | Constellation Software Inc | 5173.6846 | 131.7393 | 2.61 | 49.02 K | 253.59 M | |
| GWO | Great-West Lifeco Inc | 49.6761 | 0.6802 | 1.39 | 4.6 M | 228.68 M | |
| CNR | Canadian National Railway Co. | 137.5257 | 2.9728 | 2.21 | 1.65 M | 227.36 M | |
| BN | Brookfield Corporation | 53.1165 | 1.9616 | 3.83 | 3.27 M | 173.57 M | |
| PPL | Pembina Pipeline Corp | 52.0954 | 0.2944 | 0.57 | 3.23 M | 168.3 M | |
| CVE | Cenovus Energy Inc | 17.2001 | 1.4414 | 9.15 | 9.29 M | 159.85 M | |
| BAM | Brookfield Asset Management Ltd | 76.5506 | 1.9237 | 2.58 | 2.06 M | 158.02 M | |
| NA | National Bank of Canada | 120.6093 | 0.6208 | 0.52 | 1.16 M | 140.16 M | |
| POW | Power Corp of Canada Sv | 49.3137 | 0.6434 | 1.32 | 2.31 M | 114.01 M | |
| WSP | WSP Global Inc | 262.0934 | 8.5287 | 3.36 | 399.94 K | 104.82 M | |
| EMA | Emera Incorporated | 59.1746 | 0.4118 | 0.7 | 1.59 M | 94.07 M | |
| TECK-B | Teck Resources Limited | 47.9248 | 1.299 | 2.79 | 1.85 M | 88.71 M | |
| IMO | Imperial Oil | 94.3694 | 1.8845 | 2.04 | 833.05 K | 78.61 M | |
| RBA | Rb Global Inc | 144.4626 | 3.8464 | 2.74 | 462.85 K | 66.86 M | |
| AC | Air Canada | 15.30 | 0.32 | 2.14 | 4.28 M | 65.49 M | |
| GIB-A | CGI Inc | 146.8913 | 1.4395 | 0.99 | 438.04 K | 64.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 153.9218 | 6.8271 | 4.64 | 336.5 K | 51.79 M | |
| PAAS | Pan American Silver Corp | 34.931 | 1.5422 | 4.62 | 1.39 M | 48.67 M | |
| STN | Stantec Inc | 129.7609 | 4.3402 | 3.46 | 370.7 K | 48.1 M | |
| MG | Magna International Inc | 45.7297 | 1.7983 | 4.09 | 1.03 M | 47.04 M | |
| ATZ | Aritzia Inc | 59.39 | 2.64 | 4.65 | 754.3 K | 44.8 M | |
| HUT | Hut 8 Corp | 19.72 | 2.27 | 13.01 | 2.26 M | 44.47 M | |
| CCL-B | CCL Industries Inc | 76.0244 | 5.0381 | 7.1 | 568.92 K | 43.25 M | |
| WCP | Whitecap Resources Inc | 7.4653 | 0.197 | 2.71 | 5.49 M | 40.98 M | |
| BBD-B | Bombardier Inc Series B | 87.81 | 3.31 | 3.92 | 453.28 K | 39.8 M | |
| TFII | Tfi International Inc | 112.6128 | 2.2173 | 2.01 | 345.01 K | 38.85 M | |
| X | TMX Group Ltd | 55.0666 | 1.1797 | 2.19 | 664.6 K | 36.6 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.53 | 0.79 | 3.19 | 1.37 M | 35.08 M | |
| CPX | Capital Power Corp | 50.3502 | 0.8127 | 1.64 | 684.31 K | 34.46 M | |
| ATRL | Atkinsrealis Group Inc | 74.1546 | 1.9683 | 2.73 | 414.37 K | 30.73 M | |
| IVN | Ivanhoe Mines Ltd | 13.40 | 0.42 | 3.24 | 2.19 M | 29.29 M | |
| FSV | Firstservice Corp | 241.7982 | 1.8966 | 0.79 | 106.4 K | 25.73 M | |
| KXS | Kinaxis Inc | 196.34 | 7.76 | 4.11 | 127 K | 24.94 M | |
| QBR-B | Quebecor Inc | 36.9007 | 0.281 | 0.77 | 671 K | 24.76 M | |
| GIL | Gildan Activewear Inc | 64.7639 | 1.1307 | 1.78 | 364.1 K | 23.58 M | |
| OTEX | Open Text Corp | 36.7662 | 0.8967 | 2.5 | 604 K | 22.21 M | |
| CAE | Cae Inc | 36.08 | 0.38 | 1.06 | 591.54 K | 21.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.3279 | 0.6566 | 1.58 | 459.9 K | 19.47 M | |
| BYD | Boyd Group Services Inc | 208.9774 | 8.4748 | 4.23 | 91.4 K | 19.1 M | |
| TVK | Terravest Capital Inc | 166.0296 | 1.0547 | 0.64 | 109.86 K | 18.24 M | |
| DSG | Descartes Sys | 151.34 | 2.47 | 1.66 | 116.9 K | 17.69 M | |
| OGC | Oceanagold Corp | 17.0041 | 1.8993 | 12.57 | 994.8 K | 16.92 M | |
| ATH | Athabasca Oil Corp | 4.65 | 0.13 | 2.88 | 3.6 M | 16.74 M | |
| EFN | Element Fleet Management Corp | 31.0568 | 0.246 | 0.8 | 510.85 K | 15.87 M | |
| LNR | Linamar Corp | 57.0665 | 4.8318 | 9.25 | 274.97 K | 15.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.4499 | 0.2352 | 1.37 | 882.4 K | 15.4 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.33 | 0.685 | 7.92 | 1.6 M | 14.91 M | |
| DOO | Brp Inc | 48.5958 | 1.2941 | 2.74 | 295.9 K | 14.38 M | |
| VET | Vermilion Energy Inc | 8.3605 | 0.2202 | 2.71 | 1.69 M | 14.13 M | |
| MFI | Maple Leaf Foods | 21.2448 | 1.0983 | 5.45 | 622 K | 13.21 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.5422 | 0.4384 | 1.75 | 500.3 K | 12.78 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2773 | 0.0574 | 0.8 | 1.75 M | 12.72 M | |
| HBM | Hudbay Minerals Inc | 10.5902 | 0.2398 | 2.32 | 1.17 M | 12.43 M | |
| PRL | Propel Holdings Inc | 32.6146 | 1.4856 | 4.77 | 372.8 K | 12.16 M | |
| IGM | Igm Financial Inc | 42.4525 | 0.6226 | 1.49 | 284.34 K | 12.07 M | |
| FTT | Finning Intl | 40.2431 | 1.541 | 3.98 | 294.83 K | 11.86 M | |
| CS | Capstone Mining Corp | 6.91 | 0.21 | 3.13 | 1.67 M | 11.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4698 | 0.1096 | 0.82 | 832.5 K | 11.21 M | |
| OVV | Ovintiv Inc | 47.8726 | 2.3056 | 5.06 | 233.3 K | 11.17 M | |
| ONEX | Onex Corp | 101.5398 | 2.9396 | 2.98 | 109.85 K | 11.15 M | |
| WFG | West Fraser Timber CO Ltd | 101.9613 | 1.3241 | 1.32 | 109.1 K | 11.12 M | |
| NPI | Northland Power Inc | 18.1399 | 0.2861 | 1.6 | 582.36 K | 10.56 M | |
| DPM | Dundee Precious Metals Inc | 19.5688 | 0.4067 | 2.12 | 536.12 K | 10.49 M | |
| BB | Blackberry Ltd | 5.27 | 0.19 | 3.74 | 1.94 M | 10.2 M | |
| SJ | Stella Jones Inc | 71.4131 | 1.8909 | 2.72 | 132.5 K | 9.46 M | |
| SII | Sprott Inc | 73.5656 | 0.49 | 0.67 | 115.6 K | 8.5 M | |
| AYA | Aya Gold and Silver Inc | 10.00 | 0.21 | 2.15 | 850.2 K | 8.5 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.1695 | 1.541 | 2.58 | 136.98 K | 8.38 M | |
| MX | Methanex Corp | 44.2261 | 0.3044 | 0.69 | 188.57 K | 8.34 M | |
| CIGI | Colliers International Group Inc | 171.1429 | 4.1112 | 2.46 | 47.1 K | 8.06 M | |
| CSH-UN | Chartwell Retirement Residences | 17.0878 | 0.1648 | 0.97 | 466.74 K | 7.98 M | |
| AFN | Ag Growth International Inc | 37.8105 | 2.0901 | 5.85 | 204.6 K | 7.74 M | |
| ARE | Aecon Group Inc | 17.7202 | 0.3499 | 2.01 | 430.31 K | 7.63 M | |
| CJT | Cargojet Inc | 87.9492 | 3.8863 | 4.62 | 86.5 K | 7.61 M | |
| TCL-A | Transcontinental Inc | 19.3754 | 0.765 | 4.11 | 391.58 K | 7.59 M | |
| BIPC | Brookfield Infrastructure Corp | 51.9111 | 0.5476 | 1.07 | 145.6 K | 7.56 M | |
| PXT | Parex Resources Inc | 10.456 | 0.7449 | 7.67 | 678 K | 7.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.965 | 0.6246 | 2.13 | 234.94 K | 7.04 M | |
| POU | Paramount Resources Ltd | 15.6885 | 0.1167 | 0.75 | 447.63 K | 7.02 M | |
| BEPC | Brookfield Renewable Corp | 37.7134 | 0.7961 | 2.16 | 182 K | 6.86 M | |
| LSPD | Lightspeed Commerce Inc. | 13.98 | 0.49 | 3.63 | 467.7 K | 6.54 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 19.07 | 0.19 | 1.01 | 325.1 K | 6.2 M | |
| SIS | Savaria Corp | 18.678 | 0.7998 | 4.47 | 331.4 K | 6.19 M | |
| PD | Precision Drilling Corp | 57.11 | 2.05 | 3.72 | 108.1 K | 6.17 M | |
| TVE | Tamarack Valley Energy Ltd | 3.768 | 0.0979 | 2.67 | 1.63 M | 6.16 M | |
| ARIS | Aris Gold Corporation | 8.16 | 0.14 | 1.75 | 711.8 K | 5.81 M | |
| NFI | Nfi Group Inc. | 12.90 | 0.73 | 6 | 445.9 K | 5.75 M | |
| FRU | Freehold Royalties Ltd | 10.6995 | 0.1208 | 1.14 | 522.26 K | 5.59 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.66 | 0.37 | 1.66 | 246.3 K | 5.58 M | |
| VNP | 5N Plus Inc | 7.43 | 0.77 | 11.56 | 668.2 K | 4.96 M | |
| OBE | Obsidian Energy Ltd | 6.03 | 0.38 | 6.73 | 816.7 K | 4.92 M | |
| CEU | Ces Energy Solutions Corp | 6.0422 | 0.1179 | 1.99 | 717.3 K | 4.33 M | |
| BIR | Birchcliff Energy Ltd | 5.9166 | 0.0885 | 1.52 | 703.3 K | 4.16 M | |
| EIF | Exchange Income Corp | 52.9946 | 0.9758 | 1.88 | 77.9 K | 4.13 M | |
| EXE | Extendicare Inc | 13.7883 | 0.4858 | 3.65 | 280.3 K | 3.86 M | |
| BNT | Brookfield Wealth Solutions Ltd | 79.6529 | 3.0223 | 3.94 | 47.1 K | 3.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.39 | 454.01 B | 1.90 | 3.04 | 2.27 M | 146.46 M |
| RNMBY | Rheinmetall AG | 383.95 | 52.67 B | 9.94 | 2.66 | 363 K | 139.37 M |
| RYCEY | Rolls-Royce Holdings plc | 10.59 | 137.68 B | 0.32 | 3.12 | 12.12 M | 128.38 M |
| SAFRY | Safran SA | 70.27 | 131.26 B | 1.54 | 2.24 | 651.4 K | 45.77 M |
| BYDDY | BYD Company Limited | 99.91 | 83.15 B | 1.62 | 1.65 | 397.5 K | 39.71 M |
| FNMA | Federal National Mortgage Association | 6.71 | 6.44 B | 0.28 | 4.35 | 5.76 M | 38.64 M |
| THLLY | Thales S.A | 56.98 | 53.44 B | 0.75 | 1.33 | 476 K | 27.12 M |
| BAESY | BAE Systems plc | 94.00 | 81.21 B | 1.49 | 1.61 | 282.8 K | 26.58 M |
| SIEGY | Siemens Aktiengesellschaft | 119.89 | 229.51 B | 1.07 | 0.9 | 204.8 K | 24.55 M |
| PROSY | Prosus N.V | 9.68 | 81.93 B | 0.152 | 1.6 | 2.25 M | 21.78 M |
| MPNGY | Meituan ADR | 36.52 | 58.29 B | 1.27 | 3.6 | 494.2 K | 18.05 M |
| HOS | Hornbeck Offshore Services, Inc | 6.71 | 2.11 B | 0.22 | 3.39 | 2.65 M | 17.78 M |
| SBGSY | Schneider Electric S.E | 48.65 | 157.18 B | 0.74 | 1.54 | 298.3 K | 14.51 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.50 | 164.3 B | 0.985 | 1.5 | 207.92 K | 13.83 M |
| RNMBF | Rheinmetall AG | 1930.00 | 52.55 B | 59.00 | 3.15 | 6.69 K | 12.92 M |
| SAABY | Saab AB (publ) | 24.07 | 36.04 B | 0.41 | 1.73 | 452.2 K | 10.88 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.42 | 3.26 B | 0.14 | 2.65 | 1.91 M | 10.35 M |
| SMCAY | SMC Corporation | 16.13 | 24.39 B | 0.11 | 0.69 | 596.1 K | 9.62 M |
| IFNNY | Infineon Technologies AG | 34.99 | 76.38 B | 0.53 | 1.54 | 256.5 K | 8.97 M |
| ADYEY | Adyen N.V | 17.59 | 28.92 B | 0.27 | 1.56 | 463 K | 8.14 M |
| ATEYY | Advantest Corporation | 46.31 | 161.5 B | 1.50 | 3.35 | 159.7 K | 7.4 M |
| CFRUY | Compagnie Financière Richemont SA | 17.48 | 118.47 B | 0.11 | 0.63 | 417 K | 7.29 M |
| HAGHY | Hensoldt AG | 41.79 | 10.6 B | 2.34 | 5.93 | 160.57 K | 6.71 M |
| XIACY | Xiaomi Corporation | 32.76 | 92.59 B | 0.67 | 2.09 | 188.9 K | 6.19 M |
| EVVTY | Evolution AB (publ) | 68.482 | 15.51 B | 0.686 | 1.01 | 88.24 K | 6.04 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.08 | 118.51 B | 0.18 | 1.51 | 461.5 K | 5.57 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.61 | 113.17 B | 0.78 | 2.45 | 168.8 K | 5.5 M |
| AXAHY | AXA SA | 46.50 | 97.22 B | 0.40 | 0.87 | 110.3 K | 5.13 M |
| TTNDY | Techtronic Industries Company Limited | 54.41 | 31.41 B | 0.81 | 1.51 | 91 K | 4.95 M |
| SMGZY | Smiths Group plc | 26.92 | 10.07 B | 0.82 | 3.14 | 181.4 K | 4.88 M |
| PPRUY | Kering SA | 19.72 | 24.63 B | 0.32 | 1.65 | 245.6 K | 4.84 M |
| NOKBF | Nokia Corporation | 5.00 | 47.42 B | 0.05 | 1.01 | 907.7 K | 4.54 M |
| BABAF | Alibaba Group Holding Ltd | 15.75 | 250.07 B | 0.08 | 0.51 | 251.1 K | 3.95 M |
| BYDDF | BYD Company Limited | 49.90 | 83.75 B | 0.50 | 1.01 | 69.4 K | 3.46 M |
| UNCFF | UniCredit S.p.A | 60.15 | 124.89 B | 0.63 | 1.06 | 52.9 K | 3.18 M |
| CICHY | China Construction Bank Corporation | 17.01 | 334.06 B | 0.20 | 1.19 | 185.8 K | 3.16 M |
| ACDVF | Air Canada | 11.12 | 3.81 B | 0.28 | 2.58 | 265.2 K | 2.95 M |
| PRYMY | Prysmian S.p.A | 30.15 | 37.51 B | 1.53 | 5.35 | 92.6 K | 2.79 M |
| DSCSY | Disco Corporation | 21.24 | 33.87 B | 1.095 | 5.44 | 125.2 K | 2.66 M |
| BXBLY | Brambles Limited | 27.29 | 19.88 B | 0.18 | 0.66 | 94.1 K | 2.57 M |
| ITOCY | ITOCHU Corporation | 102.30 | 99.3 B | 0.86 | 0.85 | 24.8 K | 2.54 M |
| ATLKY | Atlas Copco AB | 15.62 | 93.33 B | 0.13 | 0.84 | 155.2 K | 2.42 M |
| MBGYY | Mercedes-Benz Group AG | 14.158 | 42.64 B | 0.2853 | 2.06 | 168.6 K | 2.39 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.42 | 67.35 B | 1.27 | 4.08 | 72.4 K | 2.35 M |
| FINMY | Leonardo S.p.a | 27.65 | 33.27 B | 0.54 | 1.99 | 82.84 K | 2.29 M |
| CKHGY | Capitec Bank Holdings Limited | 92.99 | 32.35 B | 2.31 | 2.55 | 23.5 K | 2.19 M |
| CLPBY | Coloplast A/S | 9.76 | 16.65 B | 0.15 | 1.56 | 208.1 K | 2.03 M |
| ATZAF | Aritzia Inc | 41.883 | 12.06 B | 0.663 | 1.61 | 48 K | 2.01 M |
| VWAGY | Volkswagen AG | 11.28 | 37.9 B | 0.27 | 2.45 | 176.4 K | 1.99 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.65 | 12.21 B | 0.82 | 12.01 | 243.65 K | 1.86 M |
| BZLFY | Bunzl plc | 16.24 | 12.03 B | 0.19 | 1.18 | 109.4 K | 1.78 M |
| DUAVF | Dassault Aviation SA | 368.00 | 26.58 B | 6.98 | 1.93 | 4.51 K | 1.66 M |
| BASFY | BASF SE | 11.99 | 51.55 B | 0.12 | 1.01 | 135.4 K | 1.62 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.68 | 24.22 B | 0.13 | 1.13 | 137.2 K | 1.6 M |
| PEYUF | Peyto Exploration & Development Corp | 13.32 | 3.61 B | 0.10 | 0.76 | 119.2 K | 1.59 M |
| HALMY | Halma plc | 78.156 | 17.61 B | 1.486 | 1.94 | 20.3 K | 1.59 M |
| AKZOY | Akzo Nobel N.V | 21.61 | 11.88 B | 0.21 | 0.98 | 73.4 K | 1.59 M |
| IVPAF | Ivanhoe Mines Ltd | 9.65 | 9.06 B | 0.29 | 3.1 | 156.8 K | 1.51 M |
| VWAPY | Volkswagen AG | 11.08 | 38.1 B | 0.27 | 2.5 | 133.1 K | 1.47 M |
| EADSY | Airbus SE | 44.53 | 170.39 B | 0.96 | 2.2 | 33.04 K | 1.47 M |
| UNCRY | UniCredit S.p.A. | 29.95 | 123.94 B | 0.73 | 2.5 | 47.77 K | 1.43 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.95 | 26.07 B | 0.41 | 3.89 | 129.1 K | 1.41 M |
| GXYYY | Galaxy Entertainment Group Limited | 19.59 | 19.21 B | 0.30 | 1.56 | 72.1 K | 1.41 M |
| IMCDY | IMCD N.V | 66.78 | 6.89 B | 0.92 | 1.4 | 21.06 K | 1.41 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.08 | 166.7 B | 0.56 | 1.96 | 46.5 K | 1.35 M |
| FINN | First National of Nebraska Inc | 12500.00 | 5.23 B | 150.00 | 1.21 | 100 | 1.25 M |
| LICT | LICT Corporation | 12500.00 | 185.09 M | 125.50 | 1.01 | 100 | 1.25 M |
| BDORY | Banco do Brasil S.A | 5.31 | 17.13 B | 0.16 | 3.11 | 220.4 K | 1.17 M |
| SCBFY | Standard Chartered PLC | 28.58 | 59.82 B | 0.39 | 1.38 | 40.6 K | 1.16 M |
| NHYDY | Norsk Hydro ASA | 5.38 | 13.82 B | 0.07 | 1.32 | 213 K | 1.15 M |
| SMECF | SMC Corporation | 321.30 | 24.07 B | 2.40 | 0.75 | 3.5 K | 1.12 M |
| SAABF | Saab AB (publ) | 48.005 | 36.24 B | 1.005 | 2.14 | 22.86 K | 1.1 M |
| BAIDF | Baidu Inc | 11.98 | 26.56 B | 0.978 | 8.89 | 90.1 K | 1.08 M |
| SSUMY | Sumitomo Corporation | 25.32 | 50.23 B | 0.17 | 0.68 | 42.1 K | 1.07 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.68 | 48.41 B | 0.10 | 1.17 | 114.3 K | 992.12 K |
| NRILY | Nomura Research Institute Ltd | 38.62 | 21.59 B | 0.92 | 2.44 | 25.4 K | 980.95 K |
| GLNCY | Glencore plc | 6.68 | 78.75 B | 0.04 | 0.6 | 139.25 K | 930.16 K |
| MTUAY | MTU Aero Engines AG | 182.8404 | 20.07 B | 1.8504 | 1.02 | 5.05 K | 922.61 K |
| SEKEY | Seiko Epson Corporation | 6.73 | 6.22 B | 0.08 | 1.2 | 136.2 K | 916.63 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 17.60 | 1.60 | 10 | 51.2 K | 901.12 K | |
| VWDRY | Vestas Wind Systems A/S | 4.65 | 28.39 B | 0.04 | 0.87 | 192.2 K | 893.73 K |
| REPYY | Repsol S.A | 12.43 | 36.42 B | 0.11 | 0.89 | 69 K | 857.67 K |
| LIMAF | Linamar Corporation | 41.88 | 3.79 B | 3.75 | 9.83 | 20.3 K | 850.16 K |
| BACHY | Bank of China Limited | 14.37 | 238.91 B | 0.21 | 1.48 | 59 K | 847.83 K |
| NVZMY | Novozymes A/S | 67.08 | 31.91 B | 2.42 | 3.74 | 12.1 K | 811.67 K |
| NPIFF | Northland Power Inc | 13.70 | 4.1 B | 0.17 | 1.26 | 58.4 K | 800.08 K |
| DQJCY | Pan Pacific International Holdings Corporation | 31.19 | 13.89 B | 0.27 | 0.87 | 25 K | 779.75 K |
| LTCN | Grayscale Litecoin Trust | 7.43 | 65.11 M | 0.645 | 9.51 | 102.23 K | 759.56 K |
| CNSWF | Constellation Software Inc | 3736.4299 | 52.24 B | 108.24 | 2.98 | 201 | 751.02 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.33 | 33.3 B | 0.33 | 1.32 | 28.52 K | 722.36 K |
| AHEXY | Adecco Group AG | 13.85 | 4.85 B | 1.28 | 10.18 | 51.4 K | 711.89 K |
| SOMLY | SECOM CO. LTD | 9.36 | 16.88 B | 0.06 | 0.65 | 74.9 K | 701.06 K |
| AHKSY | Asahi Kasei Corporation | 14.27 | 13.35 B | 0.19 | 1.35 | 49 K | 699.23 K |
| SOBKY | SoftBank Corp | 15.85 | 70.75 B | 0.42 | 2.72 | 42.2 K | 668.87 K |
| NPSNY | Naspers Limited | 54.94 | 31.27 B | 0.53 | 0.97 | 11.8 K | 648.29 K |
| SDVKY | Sandvik AB (publ) | 21.34 | 46.31 B | 0.33 | 1.57 | 29.7 K | 633.8 K |
| BURBY | Burberry Group plc | 10.01 | 5.1 B | 0.32 | 3.3 | 63 K | 630.63 K |
| CAPMF | Capgemini SE | 163.99 | 23.19 B | 8.18 | 5.25 | 3.7 K | 606.76 K |
| ATLCY | Atlas Copco AB | 13.75 | 80.55 B | 0.13 | 0.95 | 41.7 K | 573.38 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.94 | 457.71 B | 0.08 | 0.58 | 41.1 K | 572.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1263.97 | 22.45 | 1.81 | 923.85 M | 1.17 T | |
| NU | NeutriSci International Inc | 12.80 | 0.43 | 3.48 | 57.82 M | 740.06 M | |
| TOI | Topicus.com Inc | 176.13 | 8.63 | 5.15 | 30.3 K | 5.34 M | |
| LMN | Lumine Group Inc. | 48.00 | 1.43 | 3.07 | 105.3 K | 5.05 M | |
| HDRO | Primary Hydrogen Corp. | 6.40 | 0.40 | 6.67 | 157.17 K | 1.01 M | |
| SPRX | Sparx Technology Inc | 22.93 | 0.48 | 2.14 | 41.79 K | 958.18 K | |
| ZDC | Zedcor Inc | 3.15 | 0.12 | 3.96 | 149.5 K | 470.93 K | |
| DE | Decisive Dividend Corporation | 6.3113 | 0.27 | 4.47 | 34.5 K | 217.77 K | |
| SGML | Sigma Lithium Corporation | 10.32 | 0.62 | 6.39 | 19.7 K | 203.3 K | |
| PVF-UN | Partners Value Investments LP | 136.00 | 16.00 | 13.33 | 700 | 95.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.10 | 0.16 | 3.24 | 16.1 K | 82.11 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.00 | 0.45 | 2.56 | 4.38 K | 78.8 K | |
| HITI | High Tide Inc | 3.32 | 0.05 | 1.53 | 22.1 K | 73.37 K | |
| GIP | Green Impact Partners Inc | 3.23 | 0.41 | 14.54 | 19.9 K | 64.28 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0554 | 0.0284 | 0.56 | 12 K | 60.66 K | |
| RX | BioSyent Inc | 10.8219 | 0.0984 | 0.92 | 2.4 K | 25.97 K | |
| PTF | Pender Growth Fund Inc | 10.10 | 0.19 | 1.92 | 1.9 K | 19.19 K | |
| BQE | BQE Water Inc | 53.99 | 2.84 | 5.55 | 300 | 16.2 K | |
| DFSC | DEFSEC Technologies Inc. | 7.60 | 0.24 | 3.26 | 795 | 6.04 K | |
| REKO | Reko International Group Inc | 3.4978 | 0.0283 | 0.82 | 1 K | 3.5 K | |
| TNX | TenX Protocols Inc. | 327.9758 | 7.35 | 2.29 | 0 | 0 |