Gainers for 8 May 2025 from 00:00:00 until 23:59:59
Gainers for 8 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.8816 | 68.05 B | 1.0641 | 1.59 | 460 K |
| SEB | Seaboard Corporation | 2527.1501 | 4.17 B | 18.5383 | 0.74 | 900 |
| PRK | Park National Corp | 155.6649 | 3.65 B | 3.3433 | 2.19 | 66.5 K |
| NOG | Northern Oil and Gas | 24.5883 | 2.87 B | 1.7296 | 7.57 | 1.88 M |
| TIC | Acuren Corp | 10.36 | 1.97 B | 0.20 | 1.97 | 473.5 K |
| IE | Ivanhoe Electric Inc | 6.44 | 1.64 B | 0.12 | 1.9 | 860.03 K |
| CET | Central Securities Corp | 42.6798 | 1.6 B | 0.2936 | 0.69 | 15.9 K |
| TMP | Tompkinstrustco | 60.1648 | 1.4 B | 1.0304 | 1.74 | 32.1 K |
| OGCP | Empire State Realty Op LP Se | 7.089 | 1.33 B | 0.1175 | 1.69 | 3.28 K |
| ESBA | Empire State Realty Op LP | 6.9639 | 1.3 B | 0.0686 | 0.99 | 8.9 K |
| UMAC | Unusual Machines Inc | 5.42 | 1.3 B | 0.28 | 5.45 | 2.59 M |
| REPX | Riley Exploration Permian Inc | 25.4594 | 823.8 M | 1.6284 | 6.83 | 107.72 K |
| OBE | Obsidian Energy Ltd | 4.32 | 808.05 M | 0.23 | 5.62 | 709.22 K |
| ISOU | IsoEnergy Ltd. | 6.631 | 668.23 M | 0.111 | 1.7 | 28.3 K |
| BHB | Bar Harbor Bankshares | 29.1918 | 660.25 M | 0.8354 | 2.95 | 28.8 K |
| SENS | Senseonics Holdings | 14.74 | 466.35 M | 0.94 | 6.81 | 270.55 K |
| RLGT | Radiant Logistics | 6.03 | 405.09 M | 0.07 | 1.17 | 84.5 K |
| CIX | Compx International Inc | 24.6558 | 388.11 M | 0.8099 | 3.4 | 1.19 K |
| BRBS | Blue Ridge Bankshare | 3.3686 | 350.68 M | 0.0662 | 2 | 484.56 K |
| SEG | Seaport Entertainment Group Inc | 19.79 | 347.27 M | 0.96 | 5.1 | 87.8 K |
| GTE | Gran Tierra Energy Inc | 4.40 | 345.31 M | 0.28 | 6.8 | 131.1 K |
| ELMD | Electromed Inc | 22.23 | 331.2 M | 0.24 | 1.09 | 75.5 K |
| FRD | Friedman Industries Inc | 16.0644 | 306.83 M | 0.149 | 0.94 | 6.5 K |
| GENC | Gencor Industries IN | 13.12 | 278.94 M | 0.77 | 6.23 | 14.5 K |
| ELLO | Ellomay Capital Ltd | 15.24 | 273.11 M | 0.33 | 2.21 | 3.7 K |
| INFU | Infusystems Holdings | 5.47 | 242.99 M | 0.72 | 15.16 | 241.6 K |
| EXOD | Exodus Movement Inc | 42.49 | 235.89 M | 2.48 | 6.2 | 29.8 K |
| FLYX | Flyexclusive Inc Cl A | 3.005 | 200.66 M | 0.015 | 0.5 | 3.23 K |
| OZ | Belpointe Prep Llc Class A Units | 64.17 | 194.66 M | 1.07 | 1.7 | 2.7 K |
| ESP | Espey Mfg. & Electronics | 30.1618 | 180.36 M | 0.2212 | 0.74 | 14 K |
| MRT | Marti Technologies Inc | 3.31 | 174.47 M | 0.17 | 5.41 | 35.28 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6808 | 171.13 M | 0.1381 | 1.62 | 18.1 K |
| PED | Pedevco Corp | 11.26 | 157.8 M | 0.64 | 6.03 | 5.36 K |
| BCV | Bancroft Convertible Fund | 16.4277 | 139.34 M | 0.1969 | 1.21 | 12.7 K |
| EPM | Evolution Petroleum Corp | 3.7386 | 127.35 M | 0.0632 | 1.72 | 188.1 K |
| EP | Empire Petroleum Corp | 3.99 | 126.54 M | 0.04 | 1.01 | 34.4 K |
| KULR | Kulr Technology Group Inc | 10.72 | 121.25 M | 0.56 | 5.51 | 1.1 M |
| OPHC | Optimumbank Hlds | 4.60 | 116.38 M | 0.094 | 2.09 | 11.22 K |
| GLU | Gabelli Global Utility | 15.7336 | 114.52 M | 0.1693 | 1.09 | 14.7 K |
| VENU | Venu Holding Corp | 8.011 | 113.76 M | 0.181 | 2.31 | 13.6 K |
| PTHS | Pelthos Therapeutics Inc. | 11.20 | 102.07 M | 0.30 | 2.75 | 6.31 K |
| LPA | Logistic Properties of The Americas | 6.40 | 101.12 M | 0.28 | 4.58 | 31 K |
| TGEN | TGEN | 3.40 | 98.41 M | 0.17 | 5.26 | 152.3 K |
| LUD | Luda Technology Group Limited | 4.18 | 97.34 M | 0.179 | 4.47 | 600 |
| COE | 51Talk Online Education Group | 19.70 | 93.11 M | 0.505 | 2.63 | 10.2 K |
| CVU | CPI Aerostructures | 3.42 | 72.08 M | 0.08 | 2.4 | 11.09 K |
| FSI | Flexible Solutions International Inc | 3.8407 | 67.56 M | 0.3225 | 9.17 | 26 K |
| DIT | Amcon Distributing Company | 117.9015 | 66.11 M | 2.6859 | 2.33 | 100 |
| DXR | Daxor Corp | 7.70 | 58.98 M | 0.23 | 3.08 | 3.18 K |
| APT | Alpha Pro Tech | 4.64 | 53.17 M | 0.16 | 3.57 | 10.8 K |
| AREN | The Arena Group Holdings Inc | 6.15 | 49.52 M | 1.05 | 20.59 | 214.7 K |
| LSF | Laird Superfood Inc | 7.05 | 45.89 M | 0.33 | 4.91 | 196.8 K |
| AGIG | AGIG | 6.40 | 42.46 M | 0.40 | 6.67 | 21.27 K |
| COHN | Cohen & CO Inc | 7.3135 | 36.52 M | 0.0998 | 1.38 | 2.49 K |
| CCEL | Cryo-Cell Intl Inc | 4.954 | 33.7 M | 0.2234 | 4.72 | 3.6 K |
| GPUS | Hyperscale Data, Inc. | 7.90 | 32.55 M | 1.73 | 28.04 | 45.37 M |
| CVM | Cel-Sci Corp | 7.50 | 25.52 M | 0.30 | 4.17 | 21.24 K |
| BESS | Bimergen Energy Corporation | 6.06 | 21.95 M | 0.81 | 15.43 | 200 |
| CKX | Ckx Lands | 10.87 | 21.76 M | 0.57 | 5.53 | 400 |
| MXC | Mexco Energy Corp | 6.355 | 20.22 M | 0.0493 | 0.78 | 1.1 K |
| REED | Reed's, Inc. | 10.50 | 11.82 M | 0.18 | 1.74 | 118 |
| CVR | Chicago Rivet & Machine Company | 10.7693 | 9.59 M | 0.2475 | 2.35 | 14.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.30 | 7.18 M | 0.30 | 1.36 | 4.92 K |
| TOPS | Top Ships Inc | 5.85 | 4.4 M | 0.20 | 3.54 | 4.8 K |
| OGEN | Oragenics Inc | 5.40 | 2.44 M | 0.30 | 5.88 | 8.13 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.373 | 0.221 | 1.22 | 700 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.14 | 0.24 | 1.1 | 3.93 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4771 | 0.1673 | 0.91 | 1.9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.2851 | 0.0722 | 0.71 | 32.89 K | |
| SACH-P-A | SACH-P-A | 15.55 | 0.08 | 0.52 | 3.43 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 12.00 | 31.46 M | 0.48 | 4.17 | 6.12 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.0673 | 0.567 | 2.52 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 196.633 | 4.54 T | 1.2346 | 0.63 | 50.48 M |
| GOOGL | Alphabet Inc Class A | 153.7469 | 4.17 T | 2.89 | 1.92 | 57.5 M |
| GOOG | Alphabet Inc Class C | 155.2134 | 4.14 T | 2.9398 | 1.93 | 38.39 M |
| MSFT | Microsoft Corporation | 434.841 | 3.57 T | 4.7834 | 1.11 | 23.49 M |
| AMZN | Amazon.com Inc | 192.08 | 2.81 T | 3.37 | 1.79 | 41.04 M |
| AVGO | Broadcom Inc. | 206.0976 | 1.73 T | 2.9362 | 1.45 | 18.46 M |
| TSLA | Tesla Inc | 284.82 | 1.36 T | 8.60 | 3.11 | 97.16 M |
| MU | Micron Technology | 84.9467 | 1.03 T | 2.524 | 3.06 | 17.58 M |
| AMD | Advanced Micro Devices | 101.70 | 766.37 B | 1.34 | 1.34 | 54.23 M |
| ASML | ASML Holding N.V. ADR | 704.0591 | 673.69 B | 7.5971 | 1.09 | 1.04 M |
| INTC | Intel Corp | 21.00 | 487.01 B | 0.69 | 3.4 | 71.65 M |
| PLTR | Palantir Technologies Inc | 119.15 | 418.04 B | 8.67 | 7.85 | 126.97 M |
| KLAC | K L A-Tencor Corp | 698.0376 | 242.83 B | 8.9125 | 1.29 | 906.9 K |
| TXN | Texas Instruments | 161.1208 | 242.56 B | 0.8268 | 0.52 | 5.17 M |
| MRVL | Marvell Technology Inc | 57.5034 | 225.29 B | 1.3171 | 2.34 | 18.87 M |
| LIN | Linde Plc | 447.198 | 221.87 B | 3.5224 | 0.79 | 1.63 M |
| SNDK | Sandisk Corporation | 36.66 | 217.6 B | 1.69 | 4.83 | 4.97 M |
| CRWD | Crowdstrike Holdings Inc | 428.63 | 193.82 B | 6.11 | 1.45 | 3.62 M |
| STX | Seagate Technology | 95.0746 | 192.7 B | 0.8392 | 0.89 | 2.39 M |
| ADI | Analog Devices | 199.7232 | 178.04 B | 2.876 | 1.46 | 3.42 M |
| QCOM | Qualcomm Inc | 141.778 | 168.78 B | 0.7816 | 0.55 | 8.49 M |
| IBKR | Interactive Brokers | 45.9577 | 153.09 B | 1.1708 | 2.61 | 5.27 M |
| ADP | Automatic Data Processing, Inc. | 299.5569 | 110.92 B | 1.8632 | 0.63 | 1.16 M |
| ABNB | Airbnb Inc Class A | 126.39 | 110.78 B | 3.27 | 2.66 | 3.82 M |
| APP | AppLovin Corporation | 339.51 | 103.73 B | 36.05 | 11.88 | 14.36 M |
| INTU | Intuit Inc | 652.7959 | 98.98 B | 14.8653 | 2.33 | 2.06 M |
| MELI | MercadoLibre Inc | 2410.00 | 97.44 B | 147.9099 | 6.54 | 906.1 K |
| DASH | Doordash Inc Cl A | 182.96 | 96.89 B | 5.97 | 3.37 | 4.16 M |
| CEG | Constellation Energy Corp | 269.2253 | 96.7 B | 2.4575 | 0.92 | 2.86 M |
| CSX | CSX Corp | 28.5257 | 94.42 B | 0.5812 | 2.08 | 13.77 M |
| MAR | Marriot International | 256.8715 | 92.99 B | 3.279 | 1.29 | 1.79 M |
| HOOD | Robinhood | 54.07 | 85.5 B | 4.08 | 8.16 | 49.44 M |
| DDOG | Datadog Inc | 109.22 | 83.5 B | 3.20 | 3.02 | 5.47 M |
| SNPS | Synopsys Inc | 484.50 | 76.19 B | 3.96 | 0.82 | 1.01 M |
| WBD | Discovery Inc Series A | 9.01 | 70.78 B | 0.45 | 5.26 | 69.32 M |
| PCAR | Paccar Inc | 89.2732 | 67.87 B | 2.7691 | 3.2 | 3.4 M |
| MPWR | Monolithic Power Sys | 635.104 | 64.41 B | 3.1957 | 0.51 | 638.3 K |
| TER | Teradyne Inc | 76.5562 | 59.9 B | 1.7435 | 2.33 | 2.71 M |
| NBIS | Nebius Group N.V. | 28.22 | 59.84 B | 0.77 | 2.81 | 6.85 M |
| FANG | Diamondback Energy | 132.5625 | 59.09 B | 6.4344 | 5.1 | 2.56 M |
| FAST | Fastenal Company | 39.0386 | 58.13 B | 0.389 | 1.01 | 5.97 M |
| COHR | Coherent Inc | 70.59 | 56.74 B | 0.97 | 1.39 | 6.31 M |
| GRMN | Garmin Ltd | 187.3271 | 56.52 B | 2.1152 | 1.14 | 978 K |
| NXPI | Nxp Semiconductors | 185.0427 | 56.23 B | 1.6682 | 0.91 | 2.41 M |
| NDAQ | Nasdaq Inc | 78.0508 | 54.53 B | 0.4249 | 0.55 | 10.94 M |
| PYPL | PayPal Holdings | 70.1052 | 53.3 B | 1.7805 | 2.61 | 11.79 M |
| MRNA | Moderna | 24.38 | 53.23 B | 0.32 | 1.33 | 9.68 M |
| ADSK | Autodesk Inc | 289.62 | 53 B | 6.26 | 2.21 | 1.15 M |
| ALAB | Astera Labs Inc | 71.64 | 50.4 B | 0.55 | 0.77 | 4.7 M |
| AXON | Axon Enterprise Inc | 686.83 | 49.9 B | 85.01 | 14.13 | 1.69 M |
| CRWV | CoreWeave, Inc. | 55.00 | 49.51 B | 1.40 | 2.61 | 6.26 M |
| FITB | Fifth Third Bancorp | 35.9696 | 49.43 B | 0.531 | 1.5 | 3.83 M |
| WDAY | Workday Inc | 257.98 | 48.73 B | 7.40 | 2.95 | 1.8 M |
| NTRA | Natera Inc | 162.57 | 46.82 B | 2.47 | 1.54 | 2.53 M |
| RKLB | Rocket Lab USA Inc | 23.10 | 46.65 B | 0.81 | 3.63 | 15.75 M |
| EBAY | Ebay Inc | 69.5802 | 46.55 B | 0.7889 | 1.15 | 5.81 M |
| COIN | Coinbase Global Inc Class A | 206.50 | 45.47 B | 9.94 | 5.06 | 14.39 M |
| RVMD | Revolution Medicines Inc | 41.91 | 45.38 B | 4.25 | 11.29 | 6.59 M |
| TEAM | Atlassian | 208.22 | 44.39 B | 2.51 | 1.22 | 1.55 M |
| MSTR | Strategy | 414.38 | 44.26 B | 21.90 | 5.58 | 22.14 M |
| PAYX | Paychex Inc | 146.1736 | 43.72 B | 0.9755 | 0.67 | 1.3 M |
| JD | Jd.com Inc ADR | 34.12 | 43.63 B | 0.30 | 0.89 | 6.83 M |
| CRDO | Credo Technology Group Holding Ltd | 51.39 | 43.14 B | 2.96 | 6.11 | 5.5 M |
| IDXX | Idexx Laboratories | 489.98 | 43 B | 3.37 | 0.69 | 865.6 K |
| ONC | BeiGene, Ltd. | 235.94 | 42.79 B | 3.69 | 1.59 | 456.7 K |
| ODFL | Old Dominion Freight Line Inc | 159.0086 | 42.53 B | 4.4986 | 2.91 | 1.73 M |
| MCHP | Microchip Technology | 47.7131 | 41.17 B | 1.0292 | 2.2 | 11.28 M |
| FLEX | Flextronics Intl Ltd | 38.52 | 40.75 B | 0.57 | 1.5 | 5.25 M |
| EXPE | Expedia Group Inc | 167.625 | 38.91 B | 2.4104 | 1.46 | 3.65 M |
| NTAP | Netapp Inc | 92.6477 | 37.78 B | 1.3931 | 1.53 | 1.84 M |
| UAL | United Airlines Holdings Inc | 79.41 | 36.26 B | 4.06 | 5.39 | 8.44 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3317 | 35.01 B | 0.3419 | 1.07 | 9.01 M |
| ESLT | Elbit Systems Ltd | 416.7572 | 34.84 B | 4.4762 | 1.09 | 118.6 K |
| HBAN | Huntington Bcshs | 14.6562 | 34.37 B | 0.2504 | 1.74 | 20.12 M |
| DXCM | Dexcom | 85.34 | 34.05 B | 1.99 | 2.39 | 6.16 M |
| ACGL | Arch Capital Grp Ltd | 94.56 | 33.89 B | 1.87 | 2.02 | 1.61 M |
| MDB | Mongodb Inc Cl A | 179.26 | 33.81 B | 4.93 | 2.83 | 1.74 M |
| GEHC | Ge Healthcare Technologies Inc | 70.3737 | 33.45 B | 1.677 | 2.44 | 6.02 M |
| NTRS | Northern Trust Corp | 97.9523 | 33.39 B | 2.419 | 2.53 | 1.3 M |
| CPRT | Copart Inc | 61.78 | 33.07 B | 0.54 | 0.88 | 3.67 M |
| ILMN | Illumina Inc | 79.58 | 32.2 B | 3.23 | 4.23 | 3.11 M |
| WTW | Weight Watchers International, Inc | 305.5436 | 31.68 B | 3.1131 | 1.03 | 706.8 K |
| BIIB | Biogen Inc | 118.39 | 31.67 B | 1.18 | 1.01 | 1.87 M |
| BIDU | Baidu Inc ADR | 87.65 | 31.19 B | 0.95 | 1.1 | 2.59 M |
| ZM | Zoom Video Communications Cl A | 80.25 | 31.17 B | 1.61 | 2.05 | 2.24 M |
| KHC | Kraft Heinz Company | 26.7803 | 30.32 B | 0.2444 | 0.92 | 8.22 M |
| ON | On Semiconductor | 39.77 | 29.09 B | 0.97 | 2.5 | 10 M |
| LPLA | Lpl Financial Hld | 337.8482 | 27.88 B | 4.4151 | 1.32 | 792.3 K |
| BNTX | Biontech Se ADR | 94.78 | 27.86 B | 1.98 | 2.13 | 966.2 K |
| CTSH | Cognizant Tech Sol | 77.8208 | 27.44 B | 1.2575 | 1.64 | 2.87 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.94 | 25.97 B | 0.65 | 1.84 | 1.42 M |
| CINF | Cincinnati Financial | 143.3798 | 25.81 B | 1.437 | 1.01 | 441.8 K |
| JBHT | J B Hunt Transport | 135.9825 | 25.78 B | 4.4807 | 3.41 | 1.77 M |
| TSEM | Tower Semiconductor | 37.49 | 25.29 B | 1.50 | 4.17 | 438.7 K |
| AFRM | Affirm Holdings Inc Cl A | 54.26 | 25.13 B | 2.72 | 5.28 | 17.05 M |
| SYM | Symbotic Inc | 23.94 | 25.1 B | 1.48 | 6.59 | 3.05 M |
| DLTR | Dollar Tree Inc | 85.38 | 24.68 B | 0.94 | 1.11 | 2.72 M |
| FCNCA | First Citizens Bancs | 1822.5612 | 24.29 B | 35.3815 | 1.98 | 92.9 K |
| EXPD | Expeditors Intl | 108.9131 | 24.23 B | 2.2229 | 2.08 | 1.41 M |
| FWONA | Liberty Media F1 Series A | 85.65 | 23.97 B | 0.78 | 0.92 | 71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 249.907 | 934.49 B | 4.0226 | 1.64 | 8.32 M |
| XOM | Exxon Mobil Corporation | 106.07 | 683.19 B | 1.46 | 1.4 | 19.18 M |
| BAC | Bank of America Corporation | 40.6849 | 432.57 B | 0.6553 | 1.64 | 41.86 M |
| ORCL | Oracle Corporation | 150.30 | 409.23 B | 0.93 | 0.62 | 6.1 M |
| CVX | Chevron Corp | 131.1385 | 403.64 B | 1.1962 | 0.92 | 8.67 M |
| CAT | Caterpillar Inc | 320.7783 | 374.81 B | 3.9176 | 1.24 | 2.55 M |
| GE | General Electric Company | 213.3607 | 357.59 B | 4.546 | 2.18 | 5.87 M |
| HSBC | HSBC Holdings Plc ADR | 53.8625 | 350.87 B | 0.3895 | 0.73 | 1.5 M |
| HD | Home Depot | 355.8648 | 348.9 B | 2.058 | 0.58 | 3.04 M |
| MS | Morgan Stanley | 119.0076 | 326.11 B | 2.7145 | 2.33 | 6.45 M |
| BABA | Alibaba Group Holding ADR | 124.7969 | 312.86 B | 2.5398 | 2.08 | 10.85 M |
| GS | Goldman Sachs Group | 554.2183 | 291.74 B | 13.5003 | 2.5 | 1.99 M |
| RTX | Raytheon Technologies | 127.4561 | 286.12 B | 1.159 | 0.92 | 4.75 M |
| TMO | Thermo Fisher Scientific Inc | 409.274 | 232.03 B | 2.9192 | 0.72 | 3.01 M |
| ANET | Arista Networks Inc | 87.27 | 231.75 B | 0.82 | 0.95 | 9.72 M |
| AXP | American Express Company | 280.7175 | 223.63 B | 7.343 | 2.69 | 3.42 M |
| C | Citigroup Inc | 70.0518 | 217.51 B | 1.3591 | 1.98 | 12.7 M |
| SAN | Banco Santander ADR | 7.1829 | 202.44 B | 0.1664 | 2.37 | 3.66 M |
| DIS | Walt Disney Company | 103.9702 | 185.31 B | 2.9969 | 2.97 | 19.27 M |
| BLK | Blackrock Inc | 909.8883 | 185.19 B | 8.1128 | 0.9 | 626.76 K |
| UNP | Union Pacific Corp | 211.8437 | 180.58 B | 2.9211 | 1.4 | 3.34 M |
| NEE | Nextera Energy | 68.32 | 177.34 B | 0.96 | 1.43 | 13.03 M |
| BA | Boeing Company | 191.70 | 170.01 B | 6.14 | 3.31 | 15.34 M |
| CRM | Salesforce.com Inc | 277.6678 | 169.33 B | 1.4988 | 0.54 | 4.79 M |
| BX | Blackstone Inc | 134.9098 | 168.96 B | 3.5413 | 2.7 | 4.85 M |
| DE | Deere & Company | 483.6513 | 168.59 B | 17.3625 | 3.72 | 1.57 M |
| SCCO | Southern Copper Corp | 84.1569 | 167.8 B | 0.5924 | 0.71 | 1.01 M |
| COP | ConocoPhillips | 85.8785 | 162.05 B | 1.0732 | 1.27 | 15.88 M |
| ETN | Eaton Corp | 304.3733 | 161.3 B | 4.798 | 1.6 | 2.08 M |
| PFE | Pfizer Inc | 21.0678 | 158.39 B | 0.1651 | 0.79 | 55.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.7408 | 157.99 B | 0.1999 | 1.48 | 1.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.8889 | 153.46 B | 1.4751 | 2.29 | 4.07 M |
| DHR | Danaher Corp | 193.4867 | 151.78 B | 1.7182 | 0.9 | 3.61 M |
| LMT | Lockheed Martin Corp | 461.8872 | 131.89 B | 3.1244 | 0.68 | 1.09 M |
| COF | Capital One Financial Corp | 186.9553 | 130.35 B | 2.9104 | 1.58 | 5.08 M |
| PH | Parker-Hannifin Corp | 634.1695 | 126.1 B | 18.2688 | 2.97 | 859.9 K |
| MFG | Mizuho Financial Group ADR | 4.9001 | 123.41 B | 0.0591 | 1.22 | 5.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.706 | 122.51 B | 0.3033 | 2.92 | 30.35 M |
| BMO | Bank of Montreal | 95.5847 | 121.1 B | 1.051 | 1.11 | 671.2 K |
| CVS | CVS Corp | 65.456 | 119.78 B | 1.0323 | 1.6 | 9.93 M |
| MDT | Medtronic Inc | 81.0442 | 117.38 B | 0.4458 | 0.55 | 6.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.87 | 116.66 B | 0.35 | 3.33 | 8.12 M |
| BP | BP Plc ADR | 27.0034 | 116.25 B | 0.4345 | 1.64 | 11.92 M |
| SNOW | Snowflake Inc Class A | 173.97 | 111.36 B | 3.41 | 2 | 3.44 M |
| ACN | Accenture Plc | 301.0308 | 110.98 B | 2.7191 | 0.91 | 2.86 M |
| CVNA | Carvana Co. Class A | 57.106 | 106.43 B | 5.272 | 10.17 | 46.08 M |
| CNQ | Canadian Natural Resources | 28.6317 | 105.2 B | 1.2105 | 4.41 | 7.43 M |
| GD | General Dynamics Corp | 268.3118 | 104.45 B | 2.4959 | 0.94 | 1.34 M |
| MPC | Marathon Petroleum Corp | 146.8208 | 100.6 B | 5.1691 | 3.65 | 2.64 M |
| FCX | Freeport-Mcmoran Inc | 37.1308 | 99.71 B | 0.4558 | 1.24 | 9.81 M |
| PWR | Quanta Services | 326.25 | 99.6 B | 2.66 | 0.82 | 1.17 M |
| NET | Cloudflare Inc Cl A | 124.31 | 99.31 B | 2.60 | 2.14 | 5.43 M |
| KKR | KKR & Co. LP | 117.9927 | 98.84 B | 2.5044 | 2.17 | 7.98 M |
| ING | ING Groep N.V. ADR | 19.7326 | 98.52 B | 0.1172 | 0.6 | 1.83 M |
| VLO | Valero Energy Corp | 118.2538 | 98.33 B | 4.6435 | 4.09 | 3.29 M |
| PNC | PNC Bank | 161.2801 | 96.41 B | 2.6601 | 1.68 | 1.41 M |
| USB | U.S. Bancorp | 40.4249 | 96.26 B | 0.8058 | 2.03 | 8.84 M |
| PSX | Phillips 66 | 105.3226 | 95.77 B | 3.5111 | 3.45 | 2.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.8615 | 95.06 B | 0.0773 | 0.88 | 8.97 M |
| BN | Brookfield Corporation | 38.1791 | 92.4 B | 1.1399 | 3.08 | 5.19 M |
| MMM | 3M Company | 138.5665 | 91.85 B | 2.4352 | 1.79 | 2.9 M |
| BCS | Barclays Plc ADR | 16.0254 | 89.18 B | 0.3921 | 2.51 | 14.97 M |
| UPS | United Parcel Service | 90.7477 | 87.27 B | 2.7987 | 3.18 | 6.65 M |
| JCI | Johnson Controls Intl | 89.9948 | 86.72 B | 1.4697 | 1.66 | 9.04 M |
| MCO | Moody's Corp | 467.9691 | 86.38 B | 3.7702 | 0.81 | 775.61 K |
| EMR | Emerson Electric Company | 110.5415 | 86.3 B | 2.4788 | 2.29 | 3.48 M |
| SHW | Sherwin-Williams Company | 350.4392 | 84.22 B | 1.9724 | 0.57 | 1.26 M |
| SPG | Simon Property Group | 155.2791 | 83.48 B | 1.467 | 0.95 | 1.39 M |
| EPD | Enterprise Products Partners LP | 29.1125 | 82.99 B | 0.3041 | 1.06 | 4.63 M |
| BAM | Brookfield Asset Management Inc | 54.9731 | 82.29 B | 1.0247 | 1.9 | 2.4 M |
| CMI | Cummins Inc | 300.8166 | 81.67 B | 8.3154 | 2.84 | 790 K |
| EOG | Eog Resources | 106.7571 | 81.06 B | 1.6932 | 1.61 | 6.14 M |
| ITW | Illinois Tool Works Inc | 237.091 | 80.52 B | 2.7114 | 1.16 | 1.24 M |
| SU | Suncor Energy Inc | 32.9403 | 80.22 B | 0.2789 | 0.85 | 8.71 M |
| SLB | Schlumberger N.V. | 33.302 | 79.48 B | 0.7956 | 2.45 | 14.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.5296 | 79.03 B | 0.1067 | 1.97 | 26.4 M |
| FDX | Fedex Corp | 214.4439 | 78.22 B | 3.5706 | 1.69 | 1.33 M |
| GM | General Motors Company | 46.8731 | 77.92 B | 1.861 | 4.13 | 14.5 M |
| NSC | Norfolk Southern Corp | 219.9869 | 77.85 B | 4.0154 | 1.86 | 1.03 M |
| CNI | Canadian National Railway | 98.7524 | 77.57 B | 1.5204 | 1.56 | 1.42 M |
| RCL | Royal Caribbean Cruises Ltd | 229.4659 | 76.92 B | 4.76 | 2.12 | 1.61 M |
| APO | Apollo Global Management Llc C | 131.1804 | 76.76 B | 3.7919 | 2.98 | 4.45 M |
| TRV | The Travelers Companies Inc | 266.5937 | 76.02 B | 1.9294 | 0.73 | 1.1 M |
| SE | Sea Ltd ADR | 145.82 | 75.44 B | 3.29 | 2.31 | 3.54 M |
| RACE | Ferrari N.V. | 475.2273 | 75.29 B | 3.9247 | 0.83 | 353.1 K |
| ET | Energy Transfer LP | 16.0908 | 73.03 B | 0.4446 | 2.84 | 23.12 M |
| NWG | Natwest Group Plc ADR | 12.2587 | 72.78 B | 0.2166 | 1.8 | 4.01 M |
| HLT | Hilton Inc | 242.6477 | 72.73 B | 1.5266 | 0.63 | 1.79 M |
| TGT | Target Corporation | 92.6725 | 70.73 B | 1.3767 | 1.51 | 5.01 M |
| HPE | Hewlett Packard Enterprise Comp | 16.4538 | 70.04 B | 0.3024 | 1.87 | 11.54 M |
| NU | Nu Holdings Ltd Class A | 12.80 | 68.64 B | 0.43 | 3.48 | 57.77 M |
| URI | United Rentals | 665.6369 | 68.17 B | 18.1312 | 2.8 | 671.2 K |
| APD | Air Products and Chemicals | 262.595 | 66.88 B | 4.8985 | 1.9 | 1.07 M |
| TRGP | Targa Resources | 156.4736 | 64.81 B | 1.134 | 0.73 | 2.76 M |
| CRH | CRH Plc ADR | 92.6174 | 61.93 B | 2.0902 | 2.31 | 4.92 M |
| OXY | Occidental Petroleum Corp | 40.5615 | 61.5 B | 2.3785 | 6.23 | 22.52 M |
| TFC | Truist Financial Corp | 37.3485 | 61.36 B | 0.8025 | 2.2 | 7.29 M |
| VALE | Vale S.A. ADR | 8.5401 | 60.56 B | 0.0735 | 0.87 | 28.41 M |
| CVE | Cenovus Energy Inc | 12.3483 | 59.9 B | 0.9678 | 8.5 | 17.89 M |
| BE | Bloom Energy Corp Cl A | 17.24 | 59.64 B | 0.71 | 4.3 | 11.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 34.2252 | 149.69 M | 0.2391 | 0.7 | 7.44 K |
| HUT | Hut 8 Corp | 19.72 | 2.27 | 13.01 | 2.26 M | |
| OGC | Oceanagold Corp | 17.0041 | 1.8993 | 12.57 | 994.8 K | |
| GFR | Greenfire Resources Ltd. | 6.09 | 0.67 | 12.36 | 60.9 K | |
| VNP | 5N Plus Inc | 7.43 | 0.77 | 11.56 | 668.2 K | |
| IPO | Inplay Oil Corp | 6.782 | 0.6554 | 10.7 | 95.8 K | |
| ASTL | Algoma Steel Group Inc | 8.0252 | 0.7638 | 10.52 | 215.7 K | |
| LNR | Linamar Corp | 57.0665 | 4.8318 | 9.25 | 274.97 K | |
| CVE | Cenovus Energy Inc | 17.2001 | 1.4414 | 9.15 | 9.29 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.33 | 0.685 | 7.92 | 1.6 M | |
| PXT | Parex Resources Inc | 10.456 | 0.7449 | 7.67 | 678 K | |
| CCL-B | CCL Industries Inc | 76.0244 | 5.0381 | 7.1 | 568.92 K | |
| TC | Tucows Inc | 24.35 | 1.61 | 7.08 | 8.4 K | |
| GTE | Gran Tierra Energy Inc | 6.12 | 0.39 | 6.81 | 20.8 K | |
| OBE | Obsidian Energy Ltd | 6.03 | 0.38 | 6.73 | 816.7 K | |
| OXY | Occidental Petroleum Corporation | 17.4422 | 1.0571 | 6.45 | 18.91 K | |
| BNE | Bonterra Energy Corp | 3.14 | 0.19 | 6.44 | 12.85 K | |
| LNF | Leons Furniture | 23.7459 | 1.3962 | 6.25 | 55.44 K | |
| NFI | Nfi Group Inc. | 12.90 | 0.73 | 6 | 445.9 K | |
| AFN | Ag Growth International Inc | 37.8105 | 2.0901 | 5.85 | 204.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.04 | 0.49 | 5.73 | 600 | |
| DRX | Adf Group Inc Sv | 7.0671 | 0.3783 | 5.66 | 74.9 K | |
| QBTC | The Bitcoin Fund CAD | 140.28 | 7.46 | 5.62 | 25.5 K | |
| MRE | Martinrea International Inc | 7.7555 | 0.4015 | 5.46 | 258.45 K | |
| MFI | Maple Leaf Foods | 21.2448 | 1.0983 | 5.45 | 622 K | |
| BCE | BCE Inc | 29.3477 | 1.4977 | 5.38 | 8.65 M | |
| OVV | Ovintiv Inc | 47.8726 | 2.3056 | 5.06 | 233.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.8472 | 1.9057 | 5.02 | 14.96 M | |
| QBTC-U | The Bitcoin Fund Class A | 100.70 | 4.63 | 4.82 | 1.2 K | |
| WPRT | Westport Fuel Systems Inc | 3.94 | 0.18 | 4.79 | 8 K | |
| GOOS | Canada Goose Holdings Inc | 12.05 | 0.55 | 4.78 | 244.7 K | |
| PRL | Propel Holdings Inc | 32.6146 | 1.4856 | 4.77 | 372.8 K | |
| PRN | Profound Medical Corp | 6.90 | 0.31 | 4.7 | 22 K | |
| CHR | Chorus Aviation Inc | 19.8579 | 0.8892 | 4.69 | 63.74 K | |
| AII | Almonty Industries Inc | 3.69 | 0.165 | 4.68 | 192.93 K | |
| ATZ | Aritzia Inc | 59.39 | 2.64 | 4.65 | 754.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 153.9218 | 6.8271 | 4.64 | 336.5 K | |
| CJT | Cargojet Inc | 87.9492 | 3.8863 | 4.62 | 86.5 K | |
| PAAS | Pan American Silver Corp | 34.931 | 1.5422 | 4.62 | 1.39 M | |
| DND | Dye & Durham Ltd | 9.4911 | 0.4092 | 4.51 | 257.2 K | |
| SIS | Savaria Corp | 18.678 | 0.7998 | 4.47 | 331.4 K | |
| MCB | Mccoy Global Inc | 3.2982 | 0.137 | 4.33 | 64.9 K | |
| ACB | Aurora Cannabis Inc | 6.61 | 0.27 | 4.26 | 367.6 K | |
| MAL | Magellan Aero | 14.5826 | 0.5936 | 4.24 | 69.14 K | |
| BYD | Boyd Group Services Inc | 208.9774 | 8.4748 | 4.23 | 91.4 K | |
| KXS | Kinaxis Inc | 196.34 | 7.76 | 4.11 | 127 K | |
| DEER | DEER | 25.4845 | 1.0068 | 4.11 | 2.71 K | |
| TCL-A | Transcontinental Inc | 19.3754 | 0.765 | 4.11 | 391.58 K | |
| MG | Magna International Inc | 45.7297 | 1.7983 | 4.09 | 1.03 M | |
| SGY | Surge Energy Inc | 4.5077 | 0.177 | 4.09 | 604.1 K | |
| FTT | Finning Intl | 40.2431 | 1.541 | 3.98 | 294.83 K | |
| BNT | Brookfield Wealth Solutions Ltd | 79.6529 | 3.0223 | 3.94 | 47.1 K | |
| BBD-B | Bombardier Inc Series B | 87.81 | 3.31 | 3.92 | 453.28 K | |
| BN | Brookfield Corporation | 53.1165 | 1.9616 | 3.83 | 3.27 M | |
| VBNK | Versabank | 15.6462 | 0.5769 | 3.83 | 13.5 K | |
| CJ | Cardinal Energy Ltd | 5.2938 | 0.1927 | 3.78 | 570.1 K | |
| STCK | Stack Capital Group Inc | 10.72 | 0.39 | 3.78 | 10.5 K | |
| XTC | Exco Tech | 5.9608 | 0.2166 | 3.77 | 16.56 K | |
| KKR | KKR | 26.4933 | 0.9621 | 3.77 | 1.25 K | |
| BBUC | Brookfield Business Corporation | 38.3159 | 1.389 | 3.76 | 43.6 K | |
| BB | Blackberry Ltd | 5.27 | 0.19 | 3.74 | 1.94 M | |
| TSAT | Telesat Corp | 21.99 | 0.79 | 3.73 | 2 K | |
| PD | Precision Drilling Corp | 57.11 | 2.05 | 3.72 | 108.1 K | |
| BBD-A | Bombardier Inc | 87.01 | 3.09 | 3.68 | 17.1 K | |
| EXE | Extendicare Inc | 13.7883 | 0.4858 | 3.65 | 280.3 K | |
| LSPD | Lightspeed Commerce Inc. | 13.98 | 0.49 | 3.63 | 467.7 K | |
| OLY | Olympia Financial Group Inc | 98.6486 | 3.4381 | 3.61 | 1 K | |
| IPCO | International Petroleum Corp | 18.63 | 0.63 | 3.5 | 99.4 K | |
| STN | Stantec Inc | 129.7609 | 4.3402 | 3.46 | 370.7 K | |
| CFP | Canfor Corp | 13.96 | 0.46 | 3.41 | 159.7 K | |
| TLRY | Tilray Inc | 6.10 | 0.20 | 3.39 | 112.24 K | |
| WSP | WSP Global Inc | 262.0934 | 8.5287 | 3.36 | 399.94 K | |
| MPC | Madison Pac Cl B | 4.4283 | 0.144 | 3.36 | 400 | |
| BDT | Bird Construction Inc | 24.0077 | 0.7778 | 3.35 | 155.1 K | |
| IE | Ivanhoe Electric Inc | 8.98 | 0.285 | 3.28 | 3.4 K | |
| PDV | Prime Dividend Corp Cl A | 7.4448 | 0.2361 | 3.28 | 300 | |
| BPO-PG | Brookfield Office Properties Inc | 15.4315 | 0.488 | 3.27 | 1.9 K | |
| IVN | Ivanhoe Mines Ltd | 13.40 | 0.42 | 3.24 | 2.19 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.53 | 0.79 | 3.19 | 1.37 M | |
| WJX | Wajax Corp | 20.6557 | 0.6352 | 3.17 | 121.43 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.9684 | 0.366 | 3.15 | 44.55 K | |
| RIC | Richmont Mines | 26.6807 | 0.8137 | 3.15 | 105.14 K | |
| CS | Capstone Mining Corp | 6.91 | 0.21 | 3.13 | 1.67 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.0256 | 1.2537 | 3.07 | 85.4 K | |
| YCM | Commerce Split Corp Capital Shares | 3.62 | 0.1075 | 3.06 | 110 | |
| IFP | Interfor Corp | 14.06 | 0.41 | 3 | 139.8 K | |
| ONEX | Onex Corp | 101.5398 | 2.9396 | 2.98 | 109.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 18.7683 | 0.5399 | 2.96 | 94.98 K | |
| AXP | AXCAN PHARMA INC COM NPV | 24.688 | 0.7063 | 2.95 | 57.17 K | |
| ATH | Athabasca Oil Corp | 4.65 | 0.13 | 2.88 | 3.6 M | |
| III | Imperial Metals Corp | 3.65 | 0.10 | 2.82 | 103.5 K | |
| TECK-B | Teck Resources Limited | 47.9248 | 1.299 | 2.79 | 1.85 M | |
| DOO | Brp Inc | 48.5958 | 1.2941 | 2.74 | 295.9 K | |
| RBA | Rb Global Inc | 144.4626 | 3.8464 | 2.74 | 462.85 K | |
| TECK-A | Teck Resources Limited | 48.0953 | 1.2792 | 2.73 | 612 | |
| ATRL | Atkinsrealis Group Inc | 74.1546 | 1.9683 | 2.73 | 414.37 K | |
| SJ | Stella Jones Inc | 71.4131 | 1.8909 | 2.72 | 132.5 K | |
| BCE-PZ | Bce Inc Pref Z | 16.6776 | 0.4408 | 2.71 | 2.1 K | |
| MU | Micron CDR [Cad Hedged] | 3.8507 | 0.1017 | 2.71 | 20.21 K | |
| WCP | Whitecap Resources Inc | 7.4653 | 0.197 | 2.71 | 5.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 708.41 | 679.15 B | 15.43 | 2.23 | 800 |
| TCEHY | Tencent Holdings Limited | 64.39 | 512.79 B | 1.90 | 3.04 | 2.27 M |
| TCTZF | Tencent Holdings Limited | 64.60 | 512.57 B | 2.15 | 3.44 | 2.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.94 | 442.79 B | 0.08 | 0.58 | 41.1 K |
| BABAF | Alibaba Group Holding Ltd | 15.75 | 315.48 B | 0.08 | 0.51 | 251.1 K |
| CICHY | China Construction Bank Corporation | 17.01 | 307.41 B | 0.20 | 1.19 | 185.8 K |
| SAPGF | SAP SE | 294.87 | 252.81 B | 2.02 | 0.69 | 55 |
| SIEGY | Siemens Aktiengesellschaft | 119.89 | 247.31 B | 1.07 | 0.9 | 204.8 K |
| BACHY | Bank of China Limited | 14.37 | 223.36 B | 0.21 | 1.48 | 59 K |
| TOYOF | Toyota Motor Corporation | 19.24 | 221.43 B | 0.92 | 5.02 | 3.52 K |
| RTNTF | Rio Tinto Group | 76.50 | 201.54 B | 3.44 | 4.71 | 400 |
| BCDRF | Banco Santander S.A | 7.35 | 198.88 B | 0.28 | 3.96 | 1.2 K |
| SBGSY | Schneider Electric S.E | 48.65 | 193.43 B | 0.74 | 1.54 | 298.3 K |
| SBGSF | Schneider Electric S.E | 243.39 | 190.55 B | 3.39 | 1.41 | 38 |
| EADSY | Airbus SE | 44.53 | 188.21 B | 0.96 | 2.2 | 33.04 K |
| RYCEF | Rolls-Royce Holdings plc | 10.68 | 169.01 B | 0.49 | 4.81 | 48.6 K |
| RYCEY | Rolls-Royce Holdings plc | 10.59 | 167.95 B | 0.32 | 3.12 | 12.12 M |
| SAFRY | Safran SA | 70.27 | 165.13 B | 1.54 | 2.24 | 651.4 K |
| SAFRF | Safran SA | 282.916 | 163.53 B | 4.456 | 1.6 | 581 |
| ATEYY | Advantest Corporation | 46.31 | 157.68 B | 1.50 | 3.35 | 159.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.08 | 157.52 B | 0.56 | 1.96 | 46.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.625 | 154.47 B | 0.325 | 1.39 | 749 |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.50 | 153.28 B | 0.985 | 1.5 | 207.92 K |
| TOELF | Tokyo Electron Limited | 162.20 | 152.43 B | 8.35 | 5.43 | 1.85 K |
| TOELY | Tokyo Electron Limited | 78.08 | 151.9 B | 1.33 | 1.73 | 12.52 K |
| UNCRY | UniCredit S.p.A. | 29.95 | 144.49 B | 0.73 | 2.5 | 47.77 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.65 | 144.24 B | 4.23 | 7.63 | 700 |
| UNCFF | UniCredit S.p.A | 60.15 | 143.13 B | 0.63 | 1.06 | 52.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.80 | 140.61 B | 0.17 | 1.46 | 28.84 K |
| ISNPY | Intesa Sanpaolo S.p.A | 32.61 | 138.86 B | 0.78 | 2.45 | 168.8 K |
| CFRUY | Compagnie Financière Richemont SA | 17.48 | 134.23 B | 0.11 | 0.63 | 417 K |
| CFRHF | Compagnie Financière Richemont SA | 179.36 | 133.77 B | 2.96 | 1.68 | 2.9 K |
| IVSBF | Investor AB (publ) | 29.2205 | 133.35 B | 0.5705 | 1.99 | 7.81 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.08 | 127.66 B | 0.18 | 1.51 | 461.5 K |
| MZHOF | Mizuho Financial Group Inc | 25.68 | 123.89 B | 1.28 | 5.25 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 15.55 | 122.42 B | 0.20 | 1.3 | 205 |
| KYCCF | Keyence Corporation | 443.44 | 117.35 B | 3.84 | 0.87 | 3 |
| BPAQF | BP p.l.c | 4.76 | 115.89 B | 0.07 | 1.49 | 84 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.64 | 107.69 B | 0.14 | 1.47 | 2.4 K |
| AXAHY | AXA SA | 46.50 | 106.45 B | 0.40 | 0.87 | 110.3 K |
| BYDDF | BYD Company Limited | 49.90 | 106.03 B | 0.50 | 1.01 | 69.4 K |
| BYDDY | BYD Company Limited | 99.91 | 105.94 B | 1.62 | 1.65 | 397.5 K |
| ATLPF | Atlas Copco AB | 15.695 | 105.09 B | 0.415 | 2.72 | 2.09 K |
| ATLKY | Atlas Copco AB | 15.62 | 103.48 B | 0.13 | 0.84 | 155.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.45 | 103.46 B | 0.2499 | 4.81 | 5.04 K |
| PROSY | Prosus N.V | 9.68 | 93.75 B | 0.152 | 1.6 | 2.25 M |
| GLNCY | Glencore plc | 6.68 | 93.31 B | 0.04 | 0.6 | 139.25 K |
| GLCNF | Glencore plc | 3.40 | 92.72 B | 0.07 | 2.1 | 32.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.895 | 91.25 B | 0.55 | 4.46 | 298 |
| XIACY | Xiaomi Corporation | 32.76 | 90.81 B | 0.67 | 2.09 | 188.9 K |
| ATLCY | Atlas Copco AB | 13.75 | 89.66 B | 0.13 | 0.95 | 41.7 K |
| ITOCY | ITOCHU Corporation | 102.30 | 88.84 B | 0.86 | 0.85 | 24.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 280.05 | 87.55 B | 2.4212 | 0.87 | 366 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 20.25 | 86.01 B | 0.75 | 3.85 | 401 |
| CHDRY | Christian Dior SE | 127.08 | 85.35 B | 5.68 | 4.68 | 400 |
| BAESY | BAE Systems plc | 94.00 | 85.26 B | 1.49 | 1.61 | 282.8 K |
| IFNNY | Infineon Technologies AG | 34.99 | 84 B | 0.53 | 1.54 | 256.5 K |
| IFNNF | Infineon Technologies AG | 34.50 | 83.17 B | 1.09 | 3.26 | 600 |
| WUXIF | WuXi AppTec Co. Ltd | 7.34 | 81.34 B | 0.184 | 2.57 | 0 |
| WUXAY | WuXi AppTec Co. Ltd | 7.84 | 79.7 B | 0.29 | 3.84 | 33.65 K |
| MIELF | Mitsubishi Electric Corporation | 19.661 | 75.17 B | 0.361 | 1.87 | 1.8 K |
| VOLVF | AB Volvo (publ) | 28.57 | 74.55 B | 1.32 | 4.84 | 100 |
| MIELY | Mitsubishi Electric Corporation | 39.23 | 72.11 B | 0.64 | 1.66 | 143 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.42 | 71.3 B | 1.27 | 4.08 | 72.4 K |
| RBSPF | NatWest Group plc | 6.57 | 71.23 B | 0.115 | 1.78 | 13.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.93 | 70.49 B | 2.23 | 1.6 | 274 |
| SOBKY | SoftBank Corp | 15.85 | 69.95 B | 0.42 | 2.72 | 42.2 K |
| MPNGF | Meituan | 18.219 | 67.74 B | 0.819 | 4.71 | 2 K |
| MPNGY | Meituan ADR | 36.52 | 67.55 B | 1.27 | 3.6 | 494.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.36 | 67.52 B | 0.298 | 0.63 | 4.4 K |
| SCBFY | Standard Chartered PLC | 28.58 | 64.77 B | 0.39 | 1.38 | 40.6 K |
| RNMBF | Rheinmetall AG | 1930.00 | 63.22 B | 59.00 | 3.15 | 6.69 K |
| RNMBY | Rheinmetall AG | 383.95 | 62.87 B | 9.94 | 2.66 | 363 K |
| THLLY | Thales S.A | 56.98 | 61.3 B | 0.75 | 1.33 | 476 K |
| CMXHF | CSL Limited | 151.70 | 57.47 B | 2.79 | 1.87 | 400 |
| NOKBF | Nokia Corporation | 5.00 | 56.77 B | 0.05 | 1.01 | 907.7 K |
| EBKDY | Erste Group Bank AG | 39.07 | 54.44 B | 0.74 | 1.93 | 1.32 K |
| BASFY | BASF SE | 11.99 | 51.66 B | 0.12 | 1.01 | 135.4 K |
| LZAGF | Lonza Group Ltd | 719.87 | 51.06 B | 12.52 | 1.77 | 100 |
| SSUMY | Sumitomo Corporation | 25.32 | 50.6 B | 0.17 | 0.68 | 42.1 K |
| SSREF | Swiss Re AG | 176.63 | 50.19 B | 3.02 | 1.74 | 200 |
| MBGYY | Mercedes-Benz Group AG | 14.158 | 49.9 B | 0.2853 | 2.06 | 168.6 K |
| DNBBF | DNB Bank ASA | 26.722 | 49.14 B | 0.16 | 0.6 | 300 |
| SDVKY | Sandvik AB (publ) | 21.34 | 48.53 B | 0.33 | 1.57 | 29.7 K |
| SWRAY | Swire Pacific Limited | 8.91 | 48.32 B | 0.09 | 1.02 | 21.5 K |
| CNSWF | Constellation Software Inc | 3736.4299 | 47.67 B | 108.24 | 2.98 | 201 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.25 | 47.1 B | 0.13 | 2.54 | 7.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.68 | 46.89 B | 0.10 | 1.17 | 114.3 K |
| DNKEY | Danske Bank A/S | 18.65 | 46.37 B | 0.11 | 0.59 | 7.43 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.10 | 45.05 B | 0.45 | 1.99 | 486 |
| PPCCY | PICC Property and Casualty Company Limited | 46.96 | 44.28 B | 0.634 | 1.37 | 1.3 K |
| VWAGY | Volkswagen AG | 11.28 | 44.16 B | 0.27 | 2.45 | 176.4 K |
| VWAPY | Volkswagen AG | 11.08 | 43.31 B | 0.27 | 2.5 | 133.1 K |
| VLKPF | Volkswagen AG | 111.70 | 42.61 B | 4.06 | 3.77 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 16.68 | 42.55 B | 0.20 | 1.21 | 10.4 K |
| PRYMY | Prysmian S.p.A | 30.15 | 41.75 B | 1.53 | 5.35 | 92.6 K |
| PRYMF | Prysmian S.p.A | 62.07 | 41.7 B | 2.56 | 4.3 | 2.4 K |
| LGRDY | Legrand SA | 23.15 | 41.56 B | 0.28 | 1.22 | 9.56 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 12.12 | 40.7 B | 1.93 | 18.94 | 1.75 K |
| DTRUY | Daimler Truck Holding AG | 20.28 | 40.48 B | 0.33 | 1.65 | 17.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.23 | 0.41 | 14.54 | 19.9 K | |
| PVF-UN | Partners Value Investments LP | 136.00 | 16.00 | 13.33 | 700 | |
| HDRO | Primary Hydrogen Corp. | 6.40 | 0.40 | 6.67 | 157.17 K | |
| SGML | Sigma Lithium Corporation | 10.32 | 0.62 | 6.39 | 19.7 K | |
| BQE | BQE Water Inc | 53.99 | 2.84 | 5.55 | 300 | |
| TOI | Topicus.com Inc | 176.13 | 8.63 | 5.15 | 30.3 K | |
| DE | Decisive Dividend Corporation | 6.3113 | 0.27 | 4.47 | 34.5 K | |
| ZDC | Zedcor Inc | 3.15 | 0.12 | 3.96 | 149.5 K | |
| NU | NeutriSci International Inc | 12.80 | 0.43 | 3.48 | 57.82 M | |
| DFSC | DEFSEC Technologies Inc. | 7.60 | 0.24 | 3.26 | 795 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.10 | 0.16 | 3.24 | 16.1 K | |
| LMN | Lumine Group Inc. | 48.00 | 1.43 | 3.07 | 105.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.00 | 0.45 | 2.56 | 4.38 K | |
| TNX | TenX Protocols Inc. | 327.9758 | 7.35 | 2.29 | 0 | |
| SPRX | Sparx Technology Inc | 22.93 | 0.48 | 2.14 | 41.79 K | |
| XRTX | XORTX Therapeutics Inc | 7.30 | 0.15 | 2.1 | 320 | |
| PTF | Pender Growth Fund Inc | 10.10 | 0.19 | 1.92 | 1.9 K | |
| SML | Southstone Minerals Limited | 1263.97 | 22.45 | 1.81 | 923.85 M | |
| HITI | High Tide Inc | 3.32 | 0.05 | 1.53 | 22.1 K | |
| RX | BioSyent Inc | 10.8219 | 0.0984 | 0.92 | 2.4 K | |
| REKO | Reko International Group Inc | 3.4978 | 0.0283 | 0.82 | 1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0554 | 0.0284 | 0.56 | 12 K |