Gainers for 5 May 2025 from 00:00:00 until 23:59:59
Gainers for 5 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 7.75 | 28.92 M | 6.38 | 465.69 | 298.22 M | 2.31 B |
| CBOE | CBOE Global Markets Inc | 229.1125 | 35.95 B | 5.2217 | 2.33 | 1.25 M | 286.14 M |
| EQX | Equinox Gold Corp | 6.5139 | 11.67 B | 0.2498 | 3.99 | 15.03 M | 97.91 M |
| SVM | Silvercorp Metals Inc | 3.583 | 1.76 B | 0.0797 | 2.27 | 5.38 M | 19.26 M |
| XXII | 22nd Century Group Inc | 483.00 | 922.17 K | 136.275 | 39.3 | 12.38 K | 5.98 M |
| TIC | Acuren Corp | 10.06 | 2.3 B | 0.23 | 2.34 | 410.6 K | 4.13 M |
| IDR | Idaho Strategic Resources | 15.67 | 300.7 M | 0.69 | 4.61 | 252.32 K | 3.95 M |
| CMCL | Caledonia Mining Cp | 12.7846 | 367.75 M | 0.6241 | 5.13 | 130.85 K | 1.67 M |
| CTGO | Contango Ore Inc | 13.94 | 458.14 M | 0.64 | 4.81 | 109.1 K | 1.52 M |
| WYY | Widepoint Corp | 5.09 | 69.99 M | 0.49 | 10.65 | 229.33 K | 1.17 M |
| MRT | Marti Technologies Inc | 3.32 | 177.6 M | 0.30 | 9.93 | 276.91 K | 919.35 K |
| TGEN | TGEN | 3.10 | 56.75 M | 0.42 | 15.67 | 233.4 K | 723.54 K |
| GLU | Gabelli Global Utility | 15.7712 | 109.17 M | 0.2915 | 1.88 | 38.3 K | 604.04 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.3582 | 0.9026 | 9.55 | 37.61 K | 389.58 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 23.00 | 4.91 M | 0.50 | 2.22 | 11.36 K | 261.23 K |
| LSF | Laird Superfood Inc | 6.32 | 28.21 M | 0.18 | 2.93 | 38.4 K | 242.69 K |
| ESP | Espey Mfg. & Electronics | 29.8829 | 157.64 M | 0.1827 | 0.62 | 7.9 K | 236.07 K |
| AXIL | Axil Brands Inc | 6.8201 | 39.3 M | 0.94 | 15.99 | 30.87 K | 210.56 K |
| MHH | Mastech Holdings Inc | 7.50 | 75.2 M | 0.20 | 2.74 | 24.2 K | 181.5 K |
| INUV | Inuvo Inc | 4.00 | 7.23 M | 0.10 | 2.56 | 39.88 K | 159.52 K |
| ELA | Envela Corp | 6.98 | 292.61 M | 0.12 | 1.75 | 20.8 K | 145.18 K |
| OPHC | Optimumbank Hlds | 4.44 | 115.82 M | 0.04 | 0.91 | 20.17 K | 89.55 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.1837 | 0.7637 | 1.51 | 1.74 K | 89.16 K | |
| FSI | Flexible Solutions International Inc | 3.5944 | 78.56 M | 0.0274 | 0.77 | 21.8 K | 78.36 K |
| ACCS | Access Newswire Inc | 8.50 | 13.59 M | 0.1064 | 1.27 | 8.95 K | 76.03 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4863 | 0.1765 | 0.96 | 2.6 K | 48.06 K | |
| LGL | LGL Group | 7.08 | 83.5 M | 0.12 | 1.72 | 6.6 K | 46.73 K |
| AIRI | Air Industries Group Inc | 3.70 | 12.53 M | 0.08 | 2.21 | 9.7 K | 35.89 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3777 | 0.1081 | 0.59 | 1.8 K | 33.08 K | |
| CCEL | Cryo-Cell Intl Inc | 4.7403 | 40.72 M | 0.0291 | 0.62 | 6.9 K | 32.71 K |
| AMZE | Amaze Holdings Inc | 10.971 | 397.51 K | 0.161 | 1.49 | 2.64 K | 28.95 K |
| TOPS | Top Ships Inc | 5.75 | 2.42 M | 0.04 | 0.7 | 4.2 K | 24.15 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.91 | 0.10 | 2.62 | 3.61 K | 14.13 K | |
| VTAK | Catheter Precision Inc | 5.32 | 286.48 K | 0.19 | 3.7 | 2.63 K | 13.97 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3499 | 0.0913 | 0.5 | 600 | 11.01 K | |
| REED | Reed's, Inc. | 10.695 | 12.1 M | 0.195 | 1.86 | 214 | 2.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.1976 | 12.38 B | 0.3999 | 5.13 | 30 | 245.93 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.10 | 1.05 | 51.22 | 172.32 K | 534.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 3311.30 | 79.4001 | 2.46 | 1.35 K | 4.47 M | |
| FC | Feeder Cattle | 298.90 | 2.00 | 0.67 | 7.38 K | 2.21 M | |
| HG | Copper | 4.699 | 0.026 | 0.56 | 25.2 K | 118.4 K | |
| T | Crude Oil WTI | 57.16 | 678.71 B | 1.24 | 2.22 | 1.7 K | 97.34 K |
| CPO | Palm Oil | 909.75 | 8.00 | 0.89 | 40 | 36.39 K | |
| SI | Silver | 32.705 | 1.03 B | 0.475 | 1.47 | 459 | 15.01 K |
| DC | Class III Milk | 18.64 | 0.15 | 0.81 | 150 | 2.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.45 | 3.08 B | 3.05 | 3.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 100.59 | 789.95 B | 1.79 | 1.81 | 41.27 M | 4.15 B |
| COST | Costco Wholesale | 1010.6734 | 451.66 B | 6.5627 | 0.65 | 1.95 M | 1.97 B |
| CRWD | Crowdstrike Holdings Inc | 443.47 | 250.54 B | 2.89 | 0.66 | 3.28 M | 1.46 B |
| WMT | Walmart Inc. | 98.0341 | 993.65 B | 0.5724 | 0.59 | 12.44 M | 1.22 B |
| DUOL | Duolingo Inc | 494.13 | 5.99 B | 7.71 | 1.59 | 1.87 M | 923.48 M |
| AAL | American Airlines Group | 10.66 | 8.49 B | 0.14 | 1.33 | 82.2 M | 876.25 M |
| PYPL | PayPal Holdings | 68.1755 | 48.35 B | 1.2931 | 1.93 | 12 M | 818.13 M |
| DDOG | Datadog Inc | 105.70 | 79.18 B | 0.70 | 0.67 | 7.47 M | 789.95 M |
| UAL | United Airlines Holdings Inc | 74.86 | 34.83 B | 0.79 | 1.07 | 9.31 M | 697.15 M |
| SOFI | SoFi Technologies Inc | 12.86 | 21.74 B | 0.16 | 1.26 | 51.94 M | 667.92 M |
| TTD | The Trade Desk | 55.50 | 6.08 B | 1.41 | 2.61 | 11.72 M | 650.73 M |
| TTWO | Take-Two Interactive Software | 225.32 | 36.46 B | 5.82 | 2.65 | 2.83 M | 637.35 M |
| FTNT | Fortinet Inc | 108.69 | 94 B | 2.51 | 2.36 | 5.45 M | 592.05 M |
| IDXX | Idexx Laboratories | 475.07 | 52.94 B | 3.17 | 0.67 | 1.21 M | 574.13 M |
| UPST | Upstart Holdings Inc | 52.00 | 2.08 B | 1.92 | 3.83 | 10.43 M | 542.54 M |
| CHTR | Charter Communications | 394.24 | 14.79 B | 9.24 | 2.4 | 1.31 M | 516.97 M |
| ZS | Zscaler Inc | 232.98 | 36.7 B | 2.51 | 1.09 | 2.21 M | 515.93 M |
| SNPS | Synopsys Inc | 477.41 | 88.7 B | 5.13 | 1.09 | 1.07 M | 513.1 M |
| FISV | Fiserv Inc | 185.50 | 31.06 B | 1.13 | 0.61 | 2.38 M | 440.8 M |
| CART | Maplebear Inc [Instacart] | 47.09 | 13.79 B | 1.87 | 4.14 | 8.87 M | 417.7 M |
| CME | CME Group Inc | 272.1428 | 108.83 B | 2.0322 | 0.75 | 1.51 M | 411.07 M |
| NXTS | Nexentis Technologies Inc. | 23.80 | 1.35 M | 13.895 | 140.28 | 17.18 M | 408.83 M |
| ROP | Roper Industries | 568.188 | 46.84 B | 5.0638 | 0.9 | 647.85 K | 368.1 M |
| OKTA | Okta Inc. | 115.71 | 33.16 B | 2.81 | 2.49 | 3.12 M | 361.09 M |
| EBAY | Ebay Inc | 69.3336 | 52.79 B | 1.6862 | 2.49 | 5.16 M | 358.05 M |
| EXE | Expand Energy Corporation | 105.0782 | 20.77 B | 2.3954 | 2.33 | 3.3 M | 346.92 M |
| ALNY | Alnylam Pharmaceuticals | 273.55 | 21.42 B | 14.16 | 5.46 | 1.23 M | 337.4 M |
| WDC | Western Digital Cp | 44.8365 | 130.02 B | 0.3386 | 0.76 | 7.52 M | 337.26 M |
| FTAI | Fortress Transn & Infras Invs | 99.892 | 10.708 | 12.01 | 3.3 M | 329.69 M | |
| EQIX | Equinix Inc | 863.1936 | 100.41 B | 7.1932 | 0.84 | 377.6 K | 325.94 M |
| ROST | Ross Stores Inc | 140.0726 | 74.29 B | 0.9703 | 0.7 | 2.26 M | 317.11 M |
| EXPE | Expedia Group Inc | 164.2822 | 34.3 B | 3.799 | 2.37 | 1.8 M | 295.12 M |
| BCRX | Biocryst Pharma Inc | 11.03 | 2.19 B | 2.10 | 23.52 | 26.3 M | 290.11 M |
| MNST | Monster Beverage Cp | 60.91 | 92.43 B | 0.86 | 1.43 | 4.61 M | 280.76 M |
| FUTU | Futu Holdings Ltd ADR | 101.17 | 14.39 B | 2.57 | 2.61 | 2.68 M | 271.6 M |
| STX | Seagate Technology | 92.3892 | 139.47 B | 0.5035 | 0.55 | 2.81 M | 259.22 M |
| TSCO | Tractor Supply Company | 51.0061 | 18.29 B | 0.3982 | 0.79 | 4.76 M | 242.75 M |
| FRPT | Freshpet Inc CS | 79.09 | 3.34 B | 2.73 | 3.58 | 3 M | 236.95 M |
| LYFT | Lyft Inc Class A | 13.20 | 6.31 B | 0.55 | 4.35 | 17.34 M | 228.94 M |
| CROX | Crocs Inc | 100.79 | 7.02 B | 3.30 | 3.38 | 2.24 M | 225.47 M |
| ALAB | Astera Labs Inc | 72.15 | 40.53 B | 0.88 | 1.23 | 3.06 M | 220.9 M |
| MRNA | Moderna | 27.84 | 91.2 B | 0.23 | 0.83 | 7.8 M | 217.27 M |
| MDB | Mongodb Inc Cl A | 172.96 | 26.97 B | 1.32 | 0.77 | 1.25 M | 217.06 M |
| PODD | Insulet Corp | 258.79 | 10.74 B | 1.78 | 0.69 | 736.9 K | 190.7 M |
| ETSY | Etsy Inc | 45.08 | 7.75 B | 0.78 | 1.76 | 4.11 M | 185.09 M |
| ENTG | Entegris Inc | 83.6388 | 23.34 B | 0.4786 | 0.58 | 2.2 M | 183.84 M |
| WYNN | Wynn Resorts Ltd | 82.2284 | 8 B | 0.4856 | 0.59 | 2.11 M | 173.11 M |
| IRTC | Irhythm Technologies Inc | 135.76 | 4.17 B | 4.64 | 3.54 | 1.27 M | 172.31 M |
| NTAP | Netapp Inc | 91.3233 | 37.47 B | 0.7456 | 0.82 | 1.84 M | 168.44 M |
| LSCC | Lattice Semicond | 52.46 | 15.04 B | 0.57 | 1.1 | 3.2 M | 167.64 M |
| CORT | Corcept Therapeutics | 73.94 | 8.86 B | 1.17 | 1.61 | 2.22 M | 164.17 M |
| CHKP | Check Point Software | 220.16 | 14.53 B | 2.61 | 1.2 | 729.21 K | 160.54 M |
| TW | Tradeweb Markets Inc | 143.7294 | 27.16 B | 2.4401 | 1.73 | 1.11 M | 159.38 M |
| PTC | Ptc Inc | 161.33 | 21.08 B | 1.24 | 0.77 | 984.94 K | 158.9 M |
| NCNA | Nucana Plc ADR | 220.00 | 4.16 M | 127.96 | 139.03 | 702.48 K | 154.55 M |
| HSIC | Henry Schein Inc | 66.58 | 9.19 B | 1.28 | 1.96 | 2.29 M | 152.42 M |
| NXST | Nexstar Media Group Inc | 149.6958 | 5.5 B | 2.611 | 1.78 | 977.77 K | 146.37 M |
| ZCAR | Zoomcar Holdings Inc | 10.335 | 132.55 K | 2.715 | 35.63 | 13.57 M | 140.23 M |
| FCNCA | First Citizens Bancs | 1835.5764 | 25.8 B | 11.92 | 0.65 | 76 K | 139.5 M |
| ARGX | Argenx Se ADR | 656.65 | 56.67 B | 6.98 | 1.07 | 210.6 K | 138.29 M |
| CASY | Casey's General Stor | 464.9229 | 24.59 B | 7.7059 | 1.69 | 285.46 K | 132.72 M |
| TCOM | Trip.com Group Ltd ADR | 60.49 | 26.06 B | 0.32 | 0.53 | 2.19 M | 132.53 M |
| AKAM | Akamai Technologies | 83.10 | 12.44 B | 0.56 | 0.68 | 1.58 M | 130.99 M |
| CRDO | Credo Technology Group Holding Ltd | 48.69 | 28.36 B | 0.43 | 0.89 | 2.69 M | 130.92 M |
| SSNC | SS&C Technologies | 77.0969 | 18.98 B | 0.3949 | 0.51 | 1.66 M | 128.03 M |
| PTON | Peloton Interactive Inc | 6.89 | 2.33 B | 0.07 | 1.03 | 16.94 M | 116.72 M |
| AXSM | Axsome Thera | 116.49 | 7.31 B | 4.28 | 3.81 | 999.6 K | 116.44 M |
| HQY | Healthequity | 91.42 | 8.44 B | 0.84 | 0.93 | 1.27 M | 115.99 M |
| FWONK | Liberty Media F1 Series K | 91.92 | 23.96 B | 0.52 | 0.57 | 1.26 M | 115.95 M |
| IESC | Ies Holdings | 240.65 | 8.62 B | 2.42 | 1.02 | 478.82 K | 115.23 M |
| STRL | Sterling Constructio | 166.66 | 11.02 B | 1.02 | 0.62 | 689.48 K | 114.91 M |
| IDCC | Interdigital Inc | 211.3747 | 8.08 B | 1.867 | 0.89 | 512.64 K | 108.36 M |
| MTSI | Macom Technology S | 113.72 | 17.98 B | 1.44 | 1.28 | 890.55 K | 101.27 M |
| WWD | Woodward Inc | 195.1232 | 19.64 B | 2.051 | 1.06 | 518.02 K | 101.08 M |
| SIRI | Sirius XM Holdings | 20.2428 | 10.36 B | 0.7797 | 4.01 | 4.92 M | 99.64 M |
| AIFF | Firefly Neuroscience Inc | 3.35 | 15.38 M | 0.08 | 2.45 | 29.71 M | 99.53 M |
| PRIM | Primoris Services Cp | 66.8803 | 4.32 B | 0.8875 | 1.34 | 1.48 M | 99.23 M |
| RGLD | Royal Gold Inc | 177.6849 | 19.57 B | 2.7063 | 1.55 | 555.5 K | 98.7 M |
| NWSA | News Cp Cl A | 27.5108 | 15.86 B | 0.1389 | 0.51 | 3.55 M | 97.64 M |
| DBX | Dropbox Inc | 28.98 | 7.6 B | 0.37 | 1.29 | 3.37 M | 97.59 M |
| COLM | Columbia Sportswear | 60.8261 | 3.59 B | 2.4569 | 4.21 | 1.56 M | 94.84 M |
| SMTC | Semtech Corp | 34.66 | 11.89 B | 0.53 | 1.55 | 2.64 M | 91.41 M |
| IVF | INVO Fertility, Inc. | 279.60 | 2.23 M | 63.60 | 29.44 | 324.71 K | 90.79 M |
| CVLT | Commvault Systems | 174.00 | 6.59 B | 1.45 | 0.84 | 512.11 K | 89.11 M |
| UTHR | United Therapeutic | 298.70 | 25.79 B | 4.10 | 1.39 | 295.75 K | 88.34 M |
| PPC | Pilgrim's Pride | 44.7244 | 6.5 B | 0.6119 | 1.39 | 1.94 M | 86.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 185.74 | 47.74 B | 1.23 | 0.67 | 466.07 K | 86.57 M |
| BTSG | Brightspring Health Services Inc | 21.15 | 13.82 B | 0.28 | 1.34 | 4.03 M | 85.25 M |
| BRKR | Bruker Corp | 40.5117 | 8.61 B | 0.2885 | 0.72 | 2.07 M | 83.97 M |
| ODD | Oddity Tech Ltd Cl A | 64.13 | 925.26 M | 0.87 | 1.38 | 1.27 M | 81.4 M |
| CACC | Credit Acceptance | 496.11 | 4.99 B | 7.525 | 1.54 | 161.25 K | 80 M |
| NVNIF | Nvni Group Limited | 5.15 | 467.57 K | 1.79 | 53.27 | 15.47 M | 79.69 M |
| NVNI | Nvni Group Limited | 5.15 | 86.02 M | 1.79 | 53.27 | 15.47 M | 79.69 M |
| EXEL | Exelixis Inc | 39.84 | 17.92 B | 0.24 | 0.61 | 1.97 M | 78.67 M |
| PAAS | Pan Amer Silver Corp | 23.5646 | 15.88 B | 0.3647 | 1.57 | 3.29 M | 77.57 M |
| KNSL | Kinsale Capital Group Inc | 455.1762 | 8.63 B | 7.2066 | 1.61 | 164.9 K | 75.06 M |
| NTES | Netease Inc ADR | 107.2301 | 74.42 B | 0.7227 | 0.68 | 696.8 K | 74.72 M |
| AVAV | Aerovironment Inc | 161.96 | 6.28 B | 3.17 | 2 | 442 K | 71.59 M |
| FIVN | Five9 Inc | 25.24 | 2.67 B | 0.41 | 1.65 | 2.8 M | 70.76 M |
| SNDK | Sandisk Corporation | 34.61 | 162.81 B | 0.21 | 0.61 | 1.99 M | 69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 396.7689 | 363.02 B | 4.7928 | 1.22 | 8.16 M | 3.24 B |
| HIMS | Hims & Hers Health Inc | 41.88 | 6 B | 1.06 | 2.6 | 72.48 M | 3.04 B |
| UBER | Uber Technologies Inc | 85.43 | 136.03 B | 1.15 | 1.36 | 25.34 M | 2.16 B |
| RDDT | Reddit Inc | 116.33 | 18.5 B | 2.50 | 2.2 | 11.51 M | 1.34 B |
| BABA | Alibaba Group Holding ADR | 125.5707 | 249.67 B | 0.8036 | 0.64 | 9.87 M | 1.24 B |
| WMT | Walmart Stores | 98.2688 | 993.65 B | 0.5738 | 0.59 | 12.44 M | 1.22 B |
| MCD | McDonald's Corporation | 308.5936 | 186.14 B | 3.6751 | 1.21 | 3.53 M | 1.09 B |
| ACN | Accenture Plc | 299.8906 | 155.78 B | 2.3195 | 0.78 | 3.55 M | 1.06 B |
| BA | Boeing Company | 186.46 | 137.34 B | 1.00 | 0.54 | 5.41 M | 1.01 B |
| IBM | International Business Machines | 243.136 | 236.32 B | 3.542 | 1.48 | 4.14 M | 1.01 B |
| GE | General Electric Company | 207.8399 | 332.72 B | 1.2335 | 0.6 | 4.47 M | 928.32 M |
| GEV | GE Vernova Inc | 400.2216 | 243.03 B | 4.7696 | 1.21 | 2.3 M | 919.27 M |
| DAL | Delta Air Lines Inc | 44.9574 | 54.79 B | 1.2941 | 2.96 | 18.73 M | 842.2 M |
| VST | Vistra Energy Corp | 139.2879 | 46.85 B | 0.7163 | 0.52 | 5.94 M | 827.57 M |
| BP | BP Plc ADR | 27.5607 | 122.57 B | 1.0012 | 3.77 | 28.78 M | 793.09 M |
| TDG | Transdigm Group Inc | 1371.0507 | 66.78 B | 20.7992 | 1.54 | 563.3 K | 772.31 M |
| PM | Philip Morris International Inc | 167.2633 | 324.24 B | 2.2503 | 1.36 | 4.55 M | 760.23 M |
| NEM | Newmont Mining Corp | 52.355 | 111.68 B | 1.4905 | 2.93 | 12.14 M | 635.69 M |
| SYK | Stryker Corp | 377.7162 | 119.12 B | 3.11 | 0.83 | 1.62 M | 611.67 M |
| CVNA | Carvana Co. Class A | 51.914 | 79.01 B | 0.494 | 0.96 | 10.66 M | 553.33 M |
| CMI | Cummins Inc | 296.7817 | 68.93 B | 2.4053 | 0.82 | 1.75 M | 517.88 M |
| ELV | Elevance Health Inc | 407.5972 | 89.73 B | 6.1879 | 1.54 | 1.22 M | 498.11 M |
| EQT | Eqt Corp | 52.8924 | 33.94 B | 1.6504 | 3.22 | 9.24 M | 488.86 M |
| MPC | Marathon Petroleum Corp | 140.3203 | 124.76 B | 1.7427 | 1.26 | 3.43 M | 480.93 M |
| CAH | Cardinal Health | 150.2945 | 58.57 B | 2.4326 | 1.65 | 3.16 M | 474.93 M |
| AJG | Arthur J. Gallagher & Company | 331.576 | 70.1 B | 3.7429 | 1.14 | 1.4 M | 465.13 M |
| PSLV | Sprott Physical Silver | 10.88 | 0.12 | 1.12 | 40.52 M | 440.89 M | |
| TWLO | Twilio | 103.05 | 32.83 B | 2.94 | 2.94 | 4.07 M | 419.81 M |
| TT | Trane Technologies Plc | 399.2131 | 91.38 B | 3.2797 | 0.83 | 1.04 M | 413.94 M |
| KR | Kroger Company | 71.4207 | 39.46 B | 0.8427 | 1.19 | 5.68 M | 405.94 M |
| LYV | Live Nation Entertainment | 136.12 | 41.67 B | 2.35 | 1.76 | 2.97 M | 404.13 M |
| AZO | Autozone | 3775.55 | 51.5 B | 19.22 | 0.51 | 105.3 K | 397.57 M |
| AEM | Agnico-Eagle Mines Ltd | 113.1414 | 84.57 B | 3.1477 | 2.86 | 3.39 M | 383.65 M |
| SNAP | Snap Inc | 8.55 | 9.45 B | 0.10 | 1.18 | 44 M | 376.17 M |
| ROP | Roper Industries | 566.7525 | 5.051 | 0.9 | 647.8 K | 367.14 M | |
| SE | Sea Ltd ADR | 142.50 | 47.02 B | 0.72 | 0.51 | 2.56 M | 364.44 M |
| GDDY | Godaddy Inc | 182.19 | 14.37 B | 5.92 | 3.36 | 2 M | 363.96 M |
| FICO | Fair Isaac and Company | 2080.4099 | 15.64 B | 32.24 | 1.57 | 170 K | 353.67 M |
| DECK | Deckers Outdoor Corp | 118.33 | 11.22 B | 1.39 | 1.19 | 2.98 M | 352.33 M |
| LUV | Southwest Airlines Company | 29.4844 | 21.27 B | 0.2254 | 0.77 | 11.88 M | 350.29 M |
| KGC | Kinross Gold Corp | 14.4208 | 23.48 B | 0.4373 | 3.13 | 23.3 M | 336.07 M |
| ARES | Ares Management LP | 154.7885 | 42.78 B | 3.553 | 2.35 | 2.16 M | 333.88 M |
| PINS | Pinterest Inc | 27.48 | 11.4 B | 0.61 | 2.27 | 12.1 M | 332.45 M |
| FTAI | Fortress Transn & Infras Invs | 99.892 | 10.708 | 12.01 | 3.3 M | 329.69 M | |
| HUBS | Hubspot Inc | 639.40 | 11.58 B | 3.59 | 0.56 | 499.8 K | 319.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.39 | 48.88 B | 0.20 | 1.24 | 18.86 M | 309.1 M |
| RBRK | Rubrik Inc Cl A | 74.67 | 23.98 B | 1.34 | 1.83 | 4.01 M | 299.08 M |
| LVS | Las Vegas Sands | 37.5292 | 24.78 B | 0.2351 | 0.63 | 7.93 M | 297.45 M |
| HSY | Hershey Foods Corp | 161.6935 | 33.66 B | 3.2114 | 2.03 | 1.82 M | 294.35 M |
| TPR | Tapestry Inc | 72.244 | 24.01 B | 0.5224 | 0.73 | 4.01 M | 289.5 M |
| GPN | Global Payments Inc | 78.2717 | 25.93 B | 0.3951 | 0.51 | 3.53 M | 276.49 M |
| MLM | Martin Marietta Materials | 539.2962 | 38.62 B | 6.3559 | 1.19 | 465.88 K | 251.25 M |
| DLR | Digital Realty Trust | 161.9173 | 68.07 B | 2.0308 | 1.27 | 1.5 M | 242.5 M |
| EME | Emcor Group | 435.3728 | 30.97 B | 5.7918 | 1.35 | 551.4 K | 240.06 M |
| CHWY | Chewy Inc | 37.81 | 8.86 B | 1.15 | 3.14 | 6.34 M | 239.75 M |
| DG | Dollar General Corp | 90.8034 | 28.79 B | 1.8809 | 2.12 | 2.62 M | 237.64 M |
| VMC | Vulcan Materials Company | 268.1392 | 36.53 B | 2.9689 | 1.12 | 880.91 K | 236.21 M |
| SHAK | Shake Shack Inc | 96.43 | 3 B | 2.06 | 2.18 | 2.29 M | 221.27 M |
| ALK | Alaska Air Group | 48.65 | 4.1 B | 1.66 | 3.53 | 4.25 M | 206.85 M |
| APG | Api Group Corp | 28.5667 | 20.04 B | 0.3534 | 1.25 | 7.08 M | 202.34 M |
| NVT | Nvent Electric Plc | 60.5771 | 20.92 B | 1.4286 | 2.42 | 3.33 M | 201.76 M |
| SYF | Synchrony Financial | 53.3101 | 24.46 B | 0.3147 | 0.59 | 3.76 M | 200.5 M |
| FN | Fabrinet | 220.90 | 13.02 B | 2.64 | 1.21 | 889.6 K | 196.51 M |
| USFD | US Foods Holding | 68.44 | 21.93 B | 0.54 | 0.8 | 2.83 M | 193.89 M |
| BJ | Bj's Wholesale Club Holdings Inc | 119.44 | 13.83 B | 2.05 | 1.75 | 1.62 M | 193.83 M |
| ATI | Allegheny Technologies Inc | 67.38 | 24.56 B | 0.81 | 1.22 | 2.83 M | 190.72 M |
| THC | Tenet Healthcare Corp | 149.03 | 21.47 B | 1.00 | 0.68 | 1.25 M | 186.44 M |
| ETSY | Etsy, Inc. | 45.08 | 0.78 | 1.76 | 4.11 M | 185.09 M | |
| RL | Ralph Lauren Corp | 235.0599 | 23.5 B | 5.1201 | 2.23 | 786.3 K | 184.83 M |
| VICI | Vici Properties Inc | 30.0462 | 26.89 B | 0.1884 | 0.63 | 5.81 M | 174.57 M |
| HL | Hecla Mining Company | 4.7813 | 8.86 B | 0.2495 | 5.51 | 36.2 M | 173.1 M |
| MTZ | Mastec Inc | 143.57 | 15.91 B | 2.70 | 1.92 | 1.16 M | 166.22 M |
| HHH | Howard Hughes Holdings Inc | 69.40 | 1.93 | 2.86 | 2.35 M | 162.96 M | |
| AES | The Aes Corp | 9.7583 | 10.64 B | 0.0761 | 0.79 | 16.5 M | 161.04 M |
| WPM | Wheaton Precious Metals | 82.8293 | 53.33 B | 2.5425 | 3.17 | 1.81 M | 149.72 M |
| DINO | HF Sinclair Corp | 31.314 | 19.43 B | 0.6608 | 2.16 | 4.72 M | 147.8 M |
| PRMB | Primo Brands Corporation | 33.23 | 7.45 B | 0.18 | 0.54 | 4.37 M | 145.26 M |
| AGI | Alamos Gold Inc | 25.6183 | 11.33 B | 0.9769 | 3.96 | 5.63 M | 144.29 M |
| IRM | Iron Mountain Inc | 93.8796 | 34.74 B | 1.3622 | 1.47 | 1.52 M | 142.88 M |
| RACE | Ferrari N.V. | 461.1398 | 72.7 B | 3.5787 | 0.78 | 308.1 K | 142.08 M |
| BTU | Peabody Energy Corp | 13.3428 | 2.52 B | 0.7101 | 5.62 | 10.5 M | 140.14 M |
| AG | First Majestic Silver | 6.0173 | 6.95 B | 0.1197 | 2.03 | 23.22 M | 139.69 M |
| HII | Huntington Ingalls Industries | 228.9081 | 12.49 B | 3.1021 | 1.37 | 604.24 K | 138.32 M |
| FIX | Comfort Systems USA | 434.0642 | 45.23 B | 3.181 | 0.74 | 318.05 K | 138.05 M |
| ARMK | Aramark Holdings Corp | 33.8059 | 14.4 B | 0.5634 | 1.69 | 3.87 M | 130.94 M |
| ITT | ITT Inc | 142.0991 | 18.19 B | 1.4577 | 1.04 | 904 K | 128.46 M |
| LRN | Stride Inc | 160.72 | 3.16 B | 1.17 | 0.73 | 782.5 K | 125.76 M |
| AWK | American Water Works | 144.5133 | 29.15 B | 1.0144 | 0.71 | 841.82 K | 121.65 M |
| SMG | Scotts Miracle-Gro Company | 53.7423 | 3.6 B | 1.5792 | 3.03 | 2.25 M | 120.96 M |
| BTI | British American Tobacco Industries ADR | 41.2943 | 130.88 B | 0.5474 | 1.34 | 2.91 M | 120.18 M |
| DTM | Dt Midstream Inc | 98.7324 | 12.51 B | 0.8454 | 0.86 | 1.2 M | 118.83 M |
| ES | Eversource Energy | 56.6645 | 26 B | 0.4396 | 0.78 | 2.07 M | 117.14 M |
| CABO | Cable One Inc | 175.23 | 27.63 M | 22.72 | 14.9 | 663.7 K | 116.3 M |
| PHYS | Sprott Physical Gold Trust | 25.39 | 0.76 | 3.09 | 4.57 M | 116.05 M | |
| CRL | Charles River Laboratories Intl | 119.44 | 16.95 B | 0.98 | 0.83 | 970.6 K | 115.93 M |
| FRO | Frontline Ltd | 16.6642 | 11.68 B | 0.6182 | 3.85 | 6.85 M | 114.21 M |
| BCS | Barclays Plc ADR | 16.0548 | 74.48 B | 0.1274 | 0.8 | 7.01 M | 112.48 M |
| FNV | Franco Nev Corp | 166.6828 | 43.59 B | 3.0363 | 1.86 | 664.2 K | 110.71 M |
| CUBE | Cubesmart | 40.5369 | 10.02 B | 0.2273 | 0.56 | 2.73 M | 110.57 M |
| ROL | Rollins Inc | 56.1167 | 17.97 B | 0.3053 | 0.55 | 1.93 M | 108.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GWO | Great-West Lifeco Inc | 50.1647 | 0.479 | 0.96 | 3.92 M | 196.51 M | |
| MG | Magna International Inc | 43.722 | 0.2474 | 0.57 | 2.92 M | 127.52 M | |
| ABX | Barrick Mining Corp | 25.1579 | 0.3321 | 1.34 | 4.84 M | 121.76 M | |
| AEM | Agnico Eagle Mines Ltd | 156.2896 | 4.3356 | 2.85 | 612.23 K | 95.69 M | |
| DOL | Dollarama Inc | 170.5727 | 1.0375 | 0.61 | 450.7 K | 76.88 M | |
| L | Loblaw CO | 56.1928 | 0.4779 | 0.86 | 1.23 M | 68.9 M | |
| K | Kinross Gold Corp | 19.9164 | 0.6062 | 3.14 | 2.84 M | 56.57 M | |
| AC | Air Canada | 15.00 | 0.31 | 2.11 | 3.76 M | 56.37 M | |
| TRI | Thomson Reuters Corp | 255.8919 | 1.9546 | 0.77 | 197.04 K | 50.42 M | |
| WPM | Wheaton Precious Metals Corp | 114.4023 | 3.486 | 3.14 | 433.24 K | 49.56 M | |
| MRU | Metro Inc | 103.7961 | 0.8233 | 0.8 | 415.94 K | 43.17 M | |
| FNV | Franco-Nevada Corp | 230.2478 | 4.3661 | 1.93 | 178.6 K | 41.12 M | |
| POW | Power Corp of Canada Sv | 49.6306 | 0.3169 | 0.64 | 813.43 K | 40.37 M | |
| EDV | Endeavour Mining Corp | 39.1276 | 1.1951 | 3.15 | 1.03 M | 40.26 M | |
| AGI | Alamos Gold Inc Cls A | 35.3672 | 1.3557 | 3.99 | 1.06 M | 37.39 M | |
| WSP | WSP Global Inc | 248.9127 | 1.3221 | 0.53 | 137.59 K | 34.25 M | |
| T | Telus Corp | 19.1873 | 0.1196 | 0.63 | 1.6 M | 30.64 M | |
| GIL | Gildan Activewear Inc | 64.8623 | 0.5113 | 0.79 | 395.3 K | 25.64 M | |
| PAAS | Pan American Silver Corp | 32.4359 | 0.5403 | 1.69 | 763.52 K | 24.77 M | |
| LUG | Lundin Gold Inc | 53.4145 | 1.5925 | 3.07 | 420 K | 22.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.0001 | 1.0562 | 0.73 | 142.8 K | 20.85 M | |
| IMG | Iamgold Corp | 9.58 | 0.31 | 3.34 | 1.8 M | 17.26 M | |
| MDA | Mda Ltd | 23.98 | 0.99 | 4.31 | 704.5 K | 16.89 M | |
| OTEX | Open Text Corp | 35.6767 | 0.8678 | 2.49 | 377.7 K | 13.48 M | |
| EQX | Equinox Gold Corp | 9.0017 | 0.3397 | 3.92 | 1.48 M | 13.32 M | |
| TVK | Terravest Capital Inc | 161.6614 | 0.8258 | 0.51 | 82.04 K | 13.26 M | |
| KXS | Kinaxis Inc | 188.12 | 1.21 | 0.65 | 60.5 K | 11.38 M | |
| DSG | Descartes Sys | 148.71 | 0.74 | 0.5 | 74.2 K | 11.03 M | |
| GFL | Gfl Environmental Inc | 71.0998 | 1.5877 | 2.28 | 149.4 K | 10.62 M | |
| ACO-X | ATCO Ltd | 49.3331 | 0.2504 | 0.51 | 207.27 K | 10.23 M | |
| PRL | Propel Holdings Inc | 28.9439 | 0.9201 | 3.28 | 300.4 K | 8.69 M | |
| GMIN | G Mining Ventures Corp | 19.62 | 0.87 | 4.64 | 434.4 K | 8.52 M | |
| OGC | Oceanagold Corp | 14.1849 | 0.4451 | 3.24 | 586.13 K | 8.31 M | |
| AYA | Aya Gold and Silver Inc | 9.05 | 0.22 | 2.49 | 898.9 K | 8.14 M | |
| BTO | B2Gold Corp | 4.1134 | 0.108 | 2.7 | 1.84 M | 7.58 M | |
| AG | First Majestic Silver Corp | 8.3134 | 0.1796 | 2.21 | 822 K | 6.83 M | |
| OR | Osisko Gold Royalties Ltd | 32.3916 | 0.7152 | 2.26 | 191.56 K | 6.2 M | |
| DPM | Dundee Precious Metals Inc | 18.1306 | 0.5951 | 3.39 | 337.19 K | 6.11 M | |
| BDT | Bird Construction Inc | 23.5799 | 1.1085 | 4.93 | 255.9 K | 6.03 M | |
| TXG | Torex Gold Resources Inc | 44.6676 | 1.2646 | 2.91 | 134.48 K | 6.01 M | |
| ELD | Eldorado Gold | 26.2565 | 1.0283 | 4.08 | 219.7 K | 5.77 M | |
| BB | Blackberry Ltd | 4.96 | 0.16 | 3.33 | 1.12 M | 5.55 M | |
| NWC | The North West Company Inc | 54.0981 | 0.3967 | 0.74 | 96.99 K | 5.25 M | |
| KNT | K92 Mining Inc | 12.83 | 0.52 | 4.22 | 402.4 K | 5.16 M | |
| ARIS | Aris Gold Corporation | 7.58 | 0.17 | 2.29 | 665.5 K | 5.04 M | |
| WDO | Wesdome Gold Mines Ltd | 16.67 | 0.69 | 4.32 | 273.6 K | 4.56 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.05 | 1.04 | 3.06 | 119.6 K | 4.19 M | |
| SSRM | Ssr Mining Inc | 14.46 | 0.63 | 4.56 | 284.1 K | 4.11 M | |
| FVI | Fortuna Mines Inc | 8.32 | 0.14 | 1.71 | 490 K | 4.08 M | |
| SJ | Stella Jones Inc | 66.5774 | 0.3545 | 0.54 | 57.8 K | 3.85 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.86 | 0.35 | 1.89 | 204 K | 3.85 M | |
| ARE | Aecon Group Inc | 17.0787 | 0.3013 | 1.8 | 224.29 K | 3.83 M | |
| AAUC | Allied Gold Corporation | 16.65 | 0.69 | 4.32 | 214.57 K | 3.57 M | |
| SKE | Skeena Resources Ltd | 16.55 | 1.03 | 6.64 | 196 K | 3.24 M | |
| SGD | Snowline Gold Corp | 8.05 | 0.10 | 1.26 | 398.7 K | 3.21 M | |
| PPTA | Perpetua Resources Corp | 20.71 | 0.70 | 3.5 | 151.1 K | 3.13 M | |
| AIF | Altus Group Ltd | 51.6425 | 0.5932 | 1.16 | 58.15 K | 3 M | |
| COST | Costco CDR [Cad Hedged] | 46.2602 | 0.3182 | 0.69 | 63.1 K | 2.92 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.06 | 0.225 | 1.52 | 193.6 K | 2.92 M | |
| CG | Centerra Gold Inc | 8.7435 | 0.1077 | 1.25 | 331.2 K | 2.9 M | |
| EIF | Exchange Income Corp | 50.6468 | 0.4154 | 0.83 | 54.7 K | 2.77 M | |
| SII | Sprott Inc | 70.4293 | 0.8723 | 1.25 | 38.7 K | 2.73 M | |
| RCH | Richelieu Hardware Ltd | 32.4231 | 0.6592 | 2.08 | 72.44 K | 2.35 M | |
| SEA | Seabridge Gold Inc | 17.05 | 0.55 | 3.33 | 136.5 K | 2.33 M | |
| GOOS | Canada Goose Holdings Inc | 11.59 | 0.13 | 1.13 | 199.1 K | 2.31 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.5778 | 0.2723 | 1.49 | 115.95 K | 2.15 M | |
| MFI | Maple Leaf Foods | 20.1786 | 0.2005 | 1 | 103.23 K | 2.08 M | |
| SIS | Savaria Corp | 17.5369 | 0.1659 | 0.96 | 116.5 K | 2.04 M | |
| WMT | Walmart CDR [Cad Hedged] | 42.265 | 0.3067 | 0.73 | 48.04 K | 2.03 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.31 | 0.28 | 9.24 | 586.8 K | 1.94 M | |
| CEF | Sprott Physical Gold Silver Trust | 40.29 | 1.075 | 2.74 | 45.6 K | 1.84 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3888 | 0.1381 | 2.21 | 286.6 K | 1.83 M | |
| SVM | Silvercorp Metals Inc | 4.9469 | 0.1393 | 2.9 | 347.3 K | 1.72 M | |
| DND | Dye & Durham Ltd | 8.9023 | 0.1098 | 1.25 | 143.8 K | 1.28 M | |
| ENGH | Enghouse Systems Ltd | 23.5009 | 0.1206 | 0.52 | 52.46 K | 1.23 M | |
| TCL-A | Transcontinental Inc | 18.3974 | 0.1356 | 0.74 | 61.59 K | 1.13 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 16.8195 | 0.233 | 1.4 | 66.88 K | 1.12 M | |
| MAL | Magellan Aero | 13.8999 | 0.1484 | 1.08 | 80.16 K | 1.11 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 18.8759 | 0.1387 | 0.74 | 57.45 K | 1.08 M | |
| UBER | Uber CDR [Cad Hedged] | 12.94 | 0.1725 | 1.35 | 74.13 K | 959.26 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.93 | 0.09 | 1.86 | 189.2 K | 932.76 K | |
| PET | Pet Valu Holdings Ltd | 27.9101 | 0.2358 | 0.85 | 29 K | 809.39 K | |
| MAU | Montage Gold Corp | 3.65 | 0.07 | 1.96 | 218.3 K | 796.8 K | |
| SHLE | Source Energy Services Ltd | 9.92 | 0.49 | 5.2 | 61 K | 605.12 K | |
| JAG | Jaguar Mining Inc | 3.08 | 0.13 | 4.41 | 148.6 K | 457.69 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3284 | 0.1623 | 1.33 | 36.91 K | 455.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0335 | 0.1094 | 2.22 | 90.03 K | 453.15 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.4852 | 0.0941 | 0.61 | 27.76 K | 429.88 K | |
| DHT-UN | DRI Healthcare Trust | 11.4459 | 0.077 | 0.68 | 36.2 K | 414.34 K | |
| GDV | Global Dividend Growth Split Corp | 8.4954 | 0.0707 | 0.84 | 47.38 K | 402.51 K | |
| PDN | Paladin Energy Ltd | 5.49 | 0.09 | 1.67 | 66.8 K | 366.73 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.1606 | 0.0514 | 0.84 | 58.27 K | 358.95 K | |
| DRX | Adf Group Inc Sv | 6.3703 | 0.1592 | 2.56 | 47.5 K | 302.59 K | |
| MUX | Mcewen Mining Inc | 10.39 | 0.25 | 2.47 | 28.7 K | 298.19 K | |
| KITS | Kits Eyecare Ltd | 11.69 | 0.24 | 2.1 | 22.6 K | 264.19 K | |
| DNG | Dynacor Gold Mines Inc | 4.6546 | 0.087 | 1.9 | 53.8 K | 250.42 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7406 | 0.102 | 2.2 | 46.9 K | 222.33 K | |
| PIC-A | Premium Income Corporation | 3.7834 | 0.036 | 0.96 | 48.63 K | 184 K | |
| RCI-A | Rogers Communications Inc | 38.3554 | 0.4321 | 1.14 | 4.22 K | 161.71 K | |
| KPT | Kp Tissue Inc | 7.5829 | 0.0559 | 0.74 | 15.4 K | 116.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RNMBY | Rheinmetall AG | 371.70 | 52.67 B | 17.40 | 4.91 | 526.6 K | 195.74 M |
| RHHBY | Roche Holding AG | 41.33 | 377.16 B | 0.25 | 0.61 | 2.67 M | 110.48 M |
| LNWO | Light & Wonder, Inc. | 93.40 | 6.57 B | 1.72 | 1.88 | 890.7 K | 83.19 M |
| EADSY | Airbus SE | 45.02 | 170.39 B | 1.07 | 2.43 | 647.3 K | 29.14 M |
| BAESY | BAE Systems plc | 97.44 | 81.21 B | 2.641 | 2.79 | 261.8 K | 25.51 M |
| DBSDY | DBS Group Holdings Ltd | 133.61 | 157.59 B | 1.35 | 1.02 | 179.7 K | 24.01 M |
| FNMA | Federal National Mortgage Association | 6.44 | 6.44 B | 0.11 | 1.74 | 3.48 M | 22.44 M |
| XIACY | Xiaomi Corporation | 34.83 | 92.59 B | 0.29 | 0.84 | 623 K | 21.7 M |
| NTDOY | Nintendo Co. Ltd | 21.90 | 59.44 B | 0.21 | 0.97 | 846.5 K | 18.54 M |
| SFTBY | SoftBank Group Corp | 26.30 | 152.96 B | 0.14 | 0.54 | 561.5 K | 14.77 M |
| GLNCY | Glencore plc | 6.65 | 78.75 B | 0.07 | 1.06 | 2.07 M | 13.75 M |
| DTEGY | Deutsche Telekom AG | 36.17 | 139.33 B | 0.35 | 0.98 | 356.5 K | 12.89 M |
| ALIZY | Allianz SE | 42.40 | 186.99 B | 0.51 | 1.22 | 243.13 K | 10.31 M |
| IBDRY | Iberdrola S.A | 72.26 | 164.73 B | 0.78 | 1.09 | 122.5 K | 8.85 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.97 | 67.47 B | 0.12 | 0.76 | 464.9 K | 7.42 M |
| BYDDF | BYD Company Limited | 50.01 | 83.75 B | 0.26 | 0.52 | 145.11 K | 7.26 M |
| SMCAY | SMC Corporation | 16.44 | 24.39 B | 0.15 | 0.92 | 410.2 K | 6.74 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.69 | 113.17 B | 0.18 | 0.55 | 193.3 K | 6.32 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.20 | 3.26 B | 0.07 | 1.36 | 1.15 M | 6.01 M |
| ITOCY | ITOCHU Corporation | 99.30 | 99.3 B | 0.90 | 0.91 | 58.6 K | 5.82 M |
| HTHIY | Hitachi Ltd | 26.12 | 140.84 B | 0.19 | 0.73 | 210 K | 5.49 M |
| KUBTY | Kubota Corporation | 58.76 | 18.8 B | 0.65 | 1.12 | 90.2 K | 5.3 M |
| UNICY | Unicharm Corporation | 4.77 | 11.08 B | 0.05 | 1.06 | 1.11 M | 5.29 M |
| RNMBF | Rheinmetall AG | 1875.00 | 52.55 B | 104.1899 | 5.88 | 2.59 K | 4.85 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.06 | 31.39 B | 0.21 | 0.51 | 116.77 K | 4.79 M |
| DBOEY | Deutsche Börse AG | 33.17 | 62.58 B | 0.42 | 1.28 | 116.2 K | 3.85 M |
| KDDIY | KDDI Corporation | 17.97 | 66.07 B | 0.18 | 1.01 | 203.1 K | 3.65 M |
| DKILY | Daikin IndustriesLtd | 12.05 | 36.63 B | 0.11 | 0.92 | 294.4 K | 3.55 M |
| HOCPY | HOYA Corporation | 126.86 | 51.96 B | 0.70 | 0.55 | 27.6 K | 3.5 M |
| FINMY | Leonardo S.p.a | 27.69 | 33.27 B | 0.48 | 1.76 | 123.7 K | 3.43 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.59 | 158.48 B | 0.13 | 1.13 | 290.1 K | 3.36 M |
| MITSY | Mitsui & Co. Ltd | 391.02 | 89.12 B | 4.02 | 1.04 | 8.2 K | 3.21 M |
| CDNAF | Canadian Tire Corporation Limited | 110.19 | 7.66 B | 0.715 | 0.65 | 28.8 K | 3.17 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.16 | 33.01 B | 0.25 | 0.96 | 120.7 K | 3.16 M |
| WDOFF | Wesdome Gold Mines Ltd | 12.07 | 2.62 B | 0.50 | 4.32 | 259.1 K | 3.13 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.46 | 89.22 B | 0.21 | 0.8 | 117.6 K | 3.11 M |
| CRZBY | Commerzbank AG | 27.532 | 46.03 B | 0.792 | 2.96 | 109.17 K | 3.01 M |
| AXAHY | AXA SA | 46.78 | 97.22 B | 0.52 | 1.12 | 63.5 K | 2.97 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.494 | 80.21 B | 0.7608 | 5.97 | 202.8 K | 2.74 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.583 | 44.16 B | 0.103 | 0.67 | 170 K | 2.65 M |
| EBKOF | Erste Group Bank AG | 72.14 | 46.44 B | 5.14 | 7.67 | 36.7 K | 2.65 M |
| ZURVY | Zurich Insurance Group AG | 35.90 | 113.4 B | 0.39 | 1.1 | 71.2 K | 2.56 M |
| BAYRY | Bayer Aktiengesellschaft | 6.86 | 56.63 B | 0.073 | 1.08 | 364.92 K | 2.5 M |
| MBGAF | Mercedes-Benz Group AG | 61.15 | 42.85 B | 0.93 | 1.54 | 40.44 K | 2.47 M |
| MARUY | Marubeni Corporation | 179.00 | 49.58 B | 2.36 | 1.34 | 13.8 K | 2.47 M |
| KYCCF | Keyence Corporation | 448.00 | 114.23 B | 11.74 | 2.69 | 5.3 K | 2.37 M |
| ENLAY | Enel SpA | 8.70 | 102.95 B | 0.06 | 0.69 | 249.9 K | 2.17 M |
| TKOMY | Tokio Marine Holdings Inc | 39.82 | 103.84 B | 0.591 | 1.51 | 51.1 K | 2.03 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.978 | 70.83 B | 0.168 | 0.56 | 67.01 K | 2.01 M |
| EBKDY | Erste Group Bank AG | 35.98 | 46.87 B | 2.68 | 8.05 | 55.5 K | 2 M |
| BKGFY | The Berkeley Group Holdings plc | 11.70 | 4.37 B | 0.12 | 1.04 | 167.6 K | 1.96 M |
| ACDVF | Air Canada | 10.87 | 3.81 B | 0.26 | 2.45 | 178.28 K | 1.94 M |
| MTUAY | MTU Aero Engines AG | 182.70 | 20.07 B | 2.71 | 1.51 | 9.7 K | 1.77 M |
| NJDCY | Nidec Corporation | 4.58 | 19.68 B | 0.06 | 1.33 | 381.1 K | 1.75 M |
| AKZOY | Akzo Nobel N.V | 22.0025 | 11.88 B | 0.4025 | 1.86 | 77.1 K | 1.7 M |
| SAXPY | Sampo Oyj | 20.35 | 27.94 B | 0.14 | 0.69 | 80.6 K | 1.64 M |
| SSUMY | Sumitomo Corporation | 24.71 | 50.23 B | 0.31 | 1.27 | 65.3 K | 1.61 M |
| EONGY | E.ON SE | 17.65 | 53.72 B | 0.13 | 0.74 | 90 K | 1.59 M |
| DSDVF | DSV Panalpina A/S | 225.50 | 51.12 B | 2.24 | 1 | 6.75 K | 1.52 M |
| VONOY | Vonovia SE | 16.72 | 15.32 B | 0.15 | 0.91 | 90.4 K | 1.51 M |
| LUGDF | Lundin Gold Inc | 40.81 | 14.8 B | 1.39 | 3.53 | 36.57 K | 1.49 M |
| HAGHY | Hensoldt AG | 40.23 | 10.6 B | 0.23 | 0.57 | 36.77 K | 1.48 M |
| UNVGY | Universal Music Group N.V | 14.74 | 33.95 B | 0.14 | 0.96 | 99.8 K | 1.47 M |
| KNTNF | K92 Mining Inc | 9.28 | 4.3 B | 0.37 | 4.15 | 157.6 K | 1.46 M |
| HLBZF | HeidelbergCement AG | 203.74 | 29.96 B | 1.04 | 0.51 | 6.7 K | 1.37 M |
| SMPNY | Sompo Holdings Inc | 15.99 | 39.59 B | 0.20 | 1.27 | 84.2 K | 1.35 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.70 | 47.31 B | 0.14 | 0.62 | 58.6 K | 1.33 M |
| PBCRY | PT Bank Central Asia Tbk | 14.00 | 32.59 B | 0.15 | 1.08 | 94.8 K | 1.33 M |
| HLMAF | Halma plc | 38.80 | 18.02 B | 1.0729 | 2.84 | 33.68 K | 1.31 M |
| DNZOY | DENSO Corporation | 13.31 | 29.23 B | 0.11 | 0.83 | 96.45 K | 1.28 M |
| IMPUY | Impala Platinum Holdings Limited | 6.17 | 9.11 B | 0.09 | 1.48 | 207.2 K | 1.28 M |
| SMNNY | Shimano Inc | 14.294 | 11.01 B | 0.104 | 0.73 | 88.19 K | 1.26 M |
| PWCDF | Power Corporation of Canada | 37.42 | 42.87 B | 0.25 | 0.67 | 33.6 K | 1.26 M |
| LICT | LICT Corporation | 12400.00 | 185.09 M | 150.00 | 1.22 | 100 | 1.24 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.37 | 166.7 B | 0.37 | 1.32 | 43.5 K | 1.23 M |
| SYIEY | Symrise AG | 29.49 | 14.29 B | 0.25 | 0.85 | 41.8 K | 1.23 M |
| EDPFY | EDP - Energias de Portugal S.A | 37.024 | 22.46 B | 2.655 | 7.72 | 33.07 K | 1.22 M |
| YASKY | YASKAWA Electric Corporation | 43.27 | 6.41 B | 0.534 | 1.25 | 27.7 K | 1.2 M |
| LNVGY | Lenovo Group Limited | 24.00 | 31.41 B | 0.24 | 1.01 | 49.6 K | 1.19 M |
| KNYJY | KONE Oyj | 31.06 | 32.69 B | 0.25 | 0.81 | 37.4 K | 1.16 M |
| OMRNY | OMRON Corporation | 30.49 | 6.46 B | 0.27 | 0.89 | 37.2 K | 1.13 M |
| SAPIF | Saputo Inc | 18.79 | 11.62 B | 0.14 | 0.75 | 60.3 K | 1.13 M |
| DNBBY | DNB Bank ASA | 25.45 | 48.49 B | 0.17 | 0.67 | 43.8 K | 1.11 M |
| CKHUY | CK Hutchison Holdings Limited | 5.652 | 32.82 B | 0.042 | 0.75 | 189.06 K | 1.07 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.40 | 30.54 B | 0.15 | 0.98 | 69.3 K | 1.07 M |
| SOUHY | South32 Limited | 9.03 | 13.45 B | 0.11 | 1.23 | 117.7 K | 1.06 M |
| EDVMF | Endeavour Mining plc | 28.73 | 12.04 B | 0.67 | 2.39 | 35 K | 1.01 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.09 | 46.19 B | 0.05 | 0.99 | 196.9 K | 1 M |
| SGAPY | Singapore Telecommunications Limited | 29.73 | 52.34 B | 0.27 | 0.92 | 33.3 K | 990.01 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.85 | 28.48 B | 0.10 | 2.11 | 203.6 K | 987.46 K |
| SSMXY | Sysmex Corporation | 18.53 | 7.37 B | 0.19 | 1.04 | 51.1 K | 946.88 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.22 | 33.3 B | 0.22 | 0.85 | 35.9 K | 941.3 K |
| SSREY | Swiss Re AG | 45.84 | 55.08 B | 0.67 | 1.48 | 20.3 K | 930.55 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.91 | 38.74 B | 0.18 | 0.67 | 34 K | 914.94 K |
| GMINF | G Mining Ventures Corp | 14.19 | 8.29 B | 0.583 | 4.28 | 63.76 K | 904.7 K |
| LSRCY | Lasertec Corporation | 18.622 | 22.67 B | 0.152 | 0.82 | 46.5 K | 865.92 K |
| RWEOY | RWE Aktiengesellschaft | 37.74 | 49.53 B | 1.2655 | 3.47 | 22.86 K | 862.85 K |
| NRILY | Nomura Research Institute Ltd | 38.42 | 21.59 B | 0.41 | 1.08 | 20.6 K | 791.45 K |
| CLPHY | CLP Holdings Limited | 8.63 | 25.19 B | 0.07 | 0.82 | 90.3 K | 779.29 K |
| DQJCY | Pan Pacific International Holdings Corporation | 31.03 | 13.89 B | 0.20 | 0.65 | 24.4 K | 757.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 45.30 | 0.95 | 2.14 | 137.7 K | 6.24 M | |
| CAMB | Cambria Gold Mines Inc. | 6.50 | 0.25 | 4 | 861.24 K | 5.6 M | |
| ARTG | Artemis Gold Inc | 21.62 | 0.43 | 2.03 | 199.9 K | 4.32 M | |
| FDR | Flinders Resources Limited | 4.68 | 0.35 | 8.08 | 224.25 K | 1.05 M | |
| HDRO | Primary Hydrogen Corp. | 5.20 | 0.40 | 8.33 | 148.53 K | 772.34 K | |
| MKO | Mako Mining Corp | 4.57 | 0.14 | 3.16 | 163.7 K | 748.11 K | |
| GORO | Goldgroup Mining Inc. | 4.20 | 0.04 | 0.96 | 76.17 K | 319.93 K | |
| GIP | Green Impact Partners Inc | 3.03 | 0.06 | 2.02 | 76.6 K | 232.1 K | |
| DE | Decisive Dividend Corporation | 5.9575 | 0.0372 | 0.63 | 30.44 K | 181.36 K | |
| NEXM | NexMetals Mining Corp. | 9.40 | 0.50 | 5.62 | 14.97 K | 140.76 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.2251 | 8.11 | 33.02 K | 99.11 K | |
| PTF | Pender Growth Fund Inc | 10.08 | 0.19 | 1.92 | 6.6 K | 66.53 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.94 | 0.20 | 4.22 | 7.5 K | 37.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.05 | 0.08 | 2.02 | 9.1 K | 36.86 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0554 | 0.0945 | 1.9 | 7 K | 35.39 K | |
| DFSC | DEFSEC Technologies Inc. | 8.42 | 0.44 | 5.51 | 1.84 K | 15.46 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.00 | 0.45 | 2.56 | 564 | 10.15 K | |
| JUN-A | Juno International Corporation | 6.20 | 0.05 | 0.81 | 500 | 3.1 K |