Gainers for 5 May 2025 from 00:00:00 until 23:59:59
Gainers for 5 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 229.1125 | 30.71 B | 5.2217 | 2.33 | 1.25 M |
| PHYS | Sprott Physical Gold Trust | 25.39 | 16.36 B | 0.76 | 3.09 | 4.57 M |
| EQX | Equinox Gold Corp | 6.5139 | 15.04 B | 0.2498 | 3.99 | 15.03 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.88 | 14.22 B | 0.12 | 1.12 | 40.52 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.1976 | 13.01 B | 0.3999 | 5.13 | 30 |
| ORLA | Orla Mining | 10.7449 | 3.27 B | 0.3695 | 3.56 | 730.3 K |
| SVM | Silvercorp Metals Inc | 3.583 | 2.8 B | 0.0797 | 2.27 | 5.38 M |
| TIC | Acuren Corp | 10.06 | 1.97 B | 0.23 | 2.34 | 410.6 K |
| CTGO | Contango Ore Inc | 13.94 | 681 M | 0.64 | 4.81 | 109.1 K |
| IDR | Idaho Strategic Resources | 15.67 | 492.51 M | 0.69 | 4.61 | 252.32 K |
| CMCL | Caledonia Mining Cp | 12.7846 | 481.09 M | 0.6241 | 5.13 | 130.85 K |
| ELA | Envela Corp | 6.98 | 366.09 M | 0.12 | 1.75 | 20.8 K |
| ESP | Espey Mfg. & Electronics | 29.8829 | 180.36 M | 0.1827 | 0.62 | 7.9 K |
| MRT | Marti Technologies Inc | 3.32 | 174.47 M | 0.30 | 9.93 | 276.91 K |
| OPHC | Optimumbank Hlds | 4.44 | 116.38 M | 0.04 | 0.91 | 20.17 K |
| GLU | Gabelli Global Utility | 15.7712 | 114.52 M | 0.2915 | 1.88 | 38.3 K |
| TGEN | TGEN | 3.10 | 98.41 M | 0.42 | 15.67 | 233.4 K |
| LGL | LGL Group | 7.08 | 95.86 M | 0.12 | 1.72 | 6.6 K |
| WYY | Widepoint Corp | 5.09 | 90.67 M | 0.49 | 10.65 | 229.33 K |
| MHH | Mastech Holdings Inc | 7.50 | 89.61 M | 0.20 | 2.74 | 24.2 K |
| FSI | Flexible Solutions International Inc | 3.5944 | 67.56 M | 0.0274 | 0.77 | 21.8 K |
| LSF | Laird Superfood Inc | 6.32 | 45.89 M | 0.18 | 2.93 | 38.4 K |
| AXIL | Axil Brands Inc | 6.8201 | 40.7 M | 0.94 | 15.99 | 30.87 K |
| CCEL | Cryo-Cell Intl Inc | 4.7403 | 33.7 M | 0.0291 | 0.62 | 6.9 K |
| GPUS | Hyperscale Data, Inc. | 7.75 | 32.55 M | 6.38 | 465.69 | 298.22 M |
| ACCS | Access Newswire Inc | 8.50 | 19.08 M | 0.1064 | 1.27 | 8.95 K |
| INUV | Inuvo Inc | 4.00 | 11.9 M | 0.10 | 2.56 | 39.88 K |
| REED | Reed's, Inc. | 10.695 | 11.82 M | 0.195 | 1.86 | 214 |
| AIRI | Air Industries Group Inc | 3.70 | 11.69 M | 0.08 | 2.21 | 9.7 K |
| NCL | Northann Corp | 25.088 | 8.54 M | 0.576 | 2.35 | 1.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 23.00 | 7.18 M | 0.50 | 2.22 | 11.36 K |
| TOPS | Top Ships Inc | 5.75 | 4.4 M | 0.04 | 0.7 | 4.2 K |
| AMZE | Amaze Holdings Inc | 10.971 | 1.4 M | 0.161 | 1.49 | 2.64 K |
| XXII | 22nd Century Group Inc | 483.00 | 1.36 M | 136.275 | 39.3 | 12.38 K |
| VTAK | Catheter Precision Inc | 5.32 | 759.43 K | 0.19 | 3.7 | 2.63 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.3582 | 0.9026 | 9.55 | 37.61 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.91 | 0.10 | 2.62 | 3.61 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.1837 | 0.7637 | 1.51 | 1.74 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4863 | 0.1765 | 0.96 | 2.6 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3777 | 0.1081 | 0.59 | 1.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3499 | 0.0913 | 0.5 | 600 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.45 | 1.97 B | 3.05 | 3.01 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 98.6584 | 826.37 B | 0.5761 | 0.59 | 12.44 M |
| AMD | Advanced Micro Devices | 100.59 | 766.37 B | 1.79 | 1.81 | 41.27 M |
| COST | Costco Wholesale | 1010.6734 | 413.99 B | 6.5627 | 0.65 | 1.95 M |
| SNDK | Sandisk Corporation | 34.61 | 217.6 B | 0.21 | 0.61 | 1.99 M |
| CRWD | Crowdstrike Holdings Inc | 443.47 | 193.82 B | 2.89 | 0.66 | 3.28 M |
| STX | Seagate Technology | 92.3892 | 192.7 B | 0.5035 | 0.55 | 2.81 M |
| WDC | Western Digital Cp | 44.8365 | 144.29 B | 0.3386 | 0.76 | 7.52 M |
| FTNT | Fortinet Inc | 108.69 | 110.64 B | 2.51 | 2.36 | 5.45 M |
| EQIX | Equinix Inc | 863.1936 | 106.82 B | 7.1932 | 0.84 | 377.6 K |
| CME | CME Group Inc | 272.1428 | 97.4 B | 2.0322 | 0.75 | 1.51 M |
| MNST | Monster Beverage Cp | 60.91 | 93.04 B | 0.86 | 1.43 | 4.61 M |
| DDOG | Datadog Inc | 105.70 | 83.5 B | 0.70 | 0.67 | 7.47 M |
| NTES | Netease Inc ADR | 107.2301 | 76.71 B | 0.7227 | 0.68 | 696.8 K |
| SNPS | Synopsys Inc | 477.41 | 76.19 B | 5.13 | 1.09 | 1.07 M |
| ROST | Ross Stores Inc | 140.0726 | 73.46 B | 0.9703 | 0.7 | 2.26 M |
| ARGX | Argenx Se ADR | 656.65 | 64.56 B | 6.98 | 1.07 | 210.6 K |
| PYPL | PayPal Holdings | 68.1755 | 53.3 B | 1.2931 | 1.93 | 12 M |
| MRNA | Moderna | 27.84 | 53.23 B | 0.23 | 0.83 | 7.8 M |
| EA | Electronic Arts Inc | 154.0793 | 52.58 B | 3.6245 | 2.41 | 4.31 M |
| ALAB | Astera Labs Inc | 72.15 | 50.4 B | 0.88 | 1.23 | 3.06 M |
| EBAY | Ebay Inc | 69.3336 | 46.55 B | 1.6862 | 2.49 | 5.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 185.74 | 45.87 B | 1.23 | 0.67 | 466.07 K |
| TTWO | Take-Two Interactive Software | 225.32 | 43.99 B | 5.82 | 2.65 | 2.83 M |
| CRDO | Credo Technology Group Holding Ltd | 48.69 | 43.14 B | 0.43 | 0.89 | 2.69 M |
| IDXX | Idexx Laboratories | 475.07 | 43 B | 3.17 | 0.67 | 1.21 M |
| ROP | Roper Industries | 568.188 | 40.59 B | 5.0638 | 0.9 | 647.85 K |
| EXPE | Expedia Group Inc | 164.2822 | 38.91 B | 3.799 | 2.37 | 1.8 M |
| NTAP | Netapp Inc | 91.3233 | 37.78 B | 0.7456 | 0.82 | 1.84 M |
| UAL | United Airlines Holdings Inc | 74.86 | 36.26 B | 0.79 | 1.07 | 9.31 M |
| MDB | Mongodb Inc Cl A | 172.96 | 33.81 B | 1.32 | 0.77 | 1.25 M |
| ALNY | Alnylam Pharmaceuticals | 273.55 | 30.68 B | 14.16 | 5.46 | 1.23 M |
| CASY | Casey's General Stor | 464.9229 | 30.65 B | 7.7059 | 1.69 | 285.46 K |
| TCOM | Trip.com Group Ltd ADR | 60.49 | 29.24 B | 0.32 | 0.53 | 2.19 M |
| ZS | Zscaler Inc | 232.98 | 28.29 B | 2.51 | 1.09 | 2.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.1742 | 28.29 B | 0.4687 | 0.96 | 573.38 K |
| FISV | Fiserv Inc | 185.50 | 27.32 B | 1.13 | 0.61 | 2.38 M |
| ROIV | Roivant Sciences Ltd | 11.57 | 26.61 B | 0.09 | 0.78 | 4.94 M |
| FWONK | Liberty Media F1 Series K | 91.92 | 26.11 B | 0.52 | 0.57 | 1.26 M |
| FCNCA | First Citizens Bancs | 1835.5764 | 24.29 B | 11.92 | 0.65 | 76 K |
| FWONA | Liberty Media F1 Series A | 84.27 | 23.97 B | 0.84 | 1.01 | 72.7 K |
| OKTA | Okta Inc. | 115.71 | 23.32 B | 2.81 | 2.49 | 3.12 M |
| SOFI | SoFi Technologies Inc | 12.86 | 23.14 B | 0.16 | 1.26 | 51.94 M |
| TW | Tradeweb Markets Inc | 143.7294 | 22.92 B | 2.4401 | 1.73 | 1.11 M |
| UTHR | United Therapeutic | 298.70 | 22.35 B | 4.10 | 1.39 | 295.75 K |
| EXE | Expand Energy Corporation | 105.0782 | 22.24 B | 2.3954 | 2.33 | 3.3 M |
| ENTG | Entegris Inc | 83.6388 | 22.1 B | 0.4786 | 0.58 | 2.2 M |
| PAAS | Pan Amer Silver Corp | 23.5646 | 21.88 B | 0.3647 | 1.57 | 3.29 M |
| RGLD | Royal Gold Inc | 177.6849 | 21.38 B | 2.7063 | 1.55 | 555.5 K |
| MTSI | Macom Technology S | 113.72 | 20.33 B | 1.44 | 1.28 | 890.55 K |
| WWD | Woodward Inc | 195.1232 | 20.21 B | 2.051 | 1.06 | 518.02 K |
| CHTR | Charter Communications | 394.24 | 19.91 B | 9.24 | 2.4 | 1.31 M |
| SSNC | SS&C Technologies | 77.0969 | 19.27 B | 0.3949 | 0.51 | 1.66 M |
| TSCO | Tractor Supply Company | 51.0061 | 18.26 B | 0.3982 | 0.79 | 4.76 M |
| NWS | News Cp Cl B | 31.8636 | 18.25 B | 0.1787 | 0.56 | 391.94 K |
| SITM | Sitime Corp | 165.27 | 17.94 B | 1.45 | 0.89 | 332.1 K |
| LSCC | Lattice Semicond | 52.46 | 16.7 B | 0.57 | 1.1 | 3.2 M |
| PTC | Ptc Inc | 161.33 | 16.66 B | 1.24 | 0.77 | 984.94 K |
| NWSA | News Cp Cl A | 27.5108 | 16.02 B | 0.1389 | 0.51 | 3.55 M |
| STRL | Sterling Constructio | 166.66 | 15.92 B | 1.02 | 0.62 | 689.48 K |
| AKAM | Akamai Technologies | 83.10 | 15.82 B | 0.56 | 0.68 | 1.58 M |
| FUTU | Futu Holdings Ltd ADR | 101.17 | 15.8 B | 2.57 | 2.61 | 2.68 M |
| HTHT | Huazhu Group Ltd ADR | 35.404 | 15.23 B | 0.5089 | 1.46 | 1.52 M |
| IESC | Ies Holdings | 240.65 | 13.61 B | 2.42 | 1.02 | 478.82 K |
| CHKP | Check Point Software | 220.16 | 13.31 B | 2.61 | 1.2 | 729.21 K |
| EXEL | Exelixis Inc | 39.84 | 13.3 B | 0.24 | 0.61 | 1.97 M |
| CORT | Corcept Therapeutics | 73.94 | 13.09 B | 1.17 | 1.61 | 2.22 M |
| LI | Li Auto Inc ADR | 25.25 | 12.68 B | 0.21 | 0.84 | 1.83 M |
| CART | Maplebear Inc [Instacart] | 47.09 | 11.82 B | 1.87 | 4.14 | 8.87 M |
| SMTC | Semtech Corp | 34.66 | 11.63 B | 0.53 | 1.55 | 2.64 M |
| BTSG | Brightspring Health Services Inc | 21.15 | 11.5 B | 0.28 | 1.34 | 4.03 M |
| UMBF | Ump Financial Corp | 99.5342 | 11.08 B | 0.6504 | 0.66 | 470.2 K |
| AXSM | Axsome Thera | 116.49 | 10.9 B | 4.28 | 3.81 | 999.6 K |
| SAIL | SailPoint, Inc. Common Stock | 19.39 | 10.5 B | 0.69 | 3.69 | 2.68 M |
| LFUS | Littelfuse Inc | 193.6356 | 10.46 B | 3.0641 | 1.61 | 228.9 K |
| WYNN | Wynn Resorts Ltd | 82.2284 | 10.26 B | 0.4856 | 0.59 | 2.11 M |
| PODD | Insulet Corp | 258.79 | 10.19 B | 1.78 | 0.69 | 736.9 K |
| CGNX | Cognex Cp | 27.7664 | 10.05 B | 0.1587 | 0.57 | 1.89 M |
| HSIC | Henry Schein Inc | 66.58 | 9.86 B | 1.28 | 1.96 | 2.29 M |
| IONS | Ionis Pharmaceuticals | 33.65 | 9.76 B | 0.87 | 2.65 | 2 M |
| LLYVK | Liberty Media Live Sr C | 74.52 | 9.7 B | 1.23 | 1.68 | 331.2 K |
| SIRI | Sirius XM Holdings | 20.2428 | 9.57 B | 0.7797 | 4.01 | 4.92 M |
| CTRE | Caretrust REIT Inc | 27.7686 | 9.4 B | 0.3649 | 1.33 | 1.46 M |
| LLYVA | Liberty Media Live Sr A | 73.73 | 9.38 B | 1.18 | 1.63 | 173 K |
| BRKR | Bruker Corp | 40.5117 | 9.13 B | 0.2885 | 0.72 | 2.07 M |
| AAL | American Airlines Group | 10.66 | 8.95 B | 0.14 | 1.33 | 82.2 M |
| FCFS | First Cash Fin Svcs | 134.088 | 8.93 B | 1.632 | 1.23 | 308.17 K |
| IDCC | Interdigital Inc | 211.3747 | 8.82 B | 1.867 | 0.89 | 512.64 K |
| HQY | Healthequity | 91.42 | 8.72 B | 0.84 | 0.93 | 1.27 M |
| KNSL | Kinsale Capital Group Inc | 455.1762 | 8.68 B | 7.2066 | 1.61 | 164.9 K |
| TXG | 10X Genomics Inc | 8.61 | 8.32 B | 0.18 | 2.14 | 3.37 M |
| MORN | Morningstar Inc | 292.567 | 8.16 B | 1.9429 | 0.67 | 206.3 K |
| AVAV | Aerovironment Inc | 161.96 | 8.09 B | 3.17 | 2 | 442 K |
| APPF | Appfolio Inc | 214.34 | 7.75 B | 2.28 | 1.08 | 207.52 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.0328 | 7.69 B | 0.2226 | 1.25 | 50 |
| SSRM | Ssr Mining Inc | 10.48 | 7.51 B | 0.45 | 4.49 | 1.66 M |
| RYTM | Rhythm Pharmaceuticals Inc | 64.41 | 7.47 B | 0.40 | 0.62 | 374.05 K |
| ETSY | Etsy Inc | 45.08 | 7.45 B | 0.78 | 1.76 | 4.11 M |
| PPC | Pilgrim's Pride | 44.7244 | 7.44 B | 0.6119 | 1.39 | 1.94 M |
| DBX | Dropbox Inc | 28.98 | 7.39 B | 0.37 | 1.29 | 3.37 M |
| AVT | Avnet Inc | 48.7828 | 7.13 B | 0.3313 | 0.68 | 832.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 98.2688 | 817.99 B | 0.5738 | 0.59 | 12.44 M |
| GE | General Electric Company | 207.8399 | 357.59 B | 1.2335 | 0.6 | 4.47 M |
| UNH | Unitedhealth Group Inc | 396.7689 | 345.44 B | 4.7928 | 1.22 | 8.16 M |
| BABA | Alibaba Group Holding ADR | 125.5707 | 312.86 B | 0.8036 | 0.64 | 9.87 M |
| PM | Philip Morris International Inc | 167.2633 | 298.51 B | 2.2503 | 1.36 | 4.55 M |
| GEV | GE Vernova Inc | 400.2216 | 257.28 B | 4.7696 | 1.21 | 2.3 M |
| IBM | International Business Machines | 243.136 | 220.17 B | 3.542 | 1.48 | 4.14 M |
| MCD | McDonald's Corporation | 308.5936 | 190.45 B | 3.6751 | 1.21 | 3.53 M |
| BA | Boeing Company | 186.46 | 170.01 B | 1.00 | 0.54 | 5.41 M |
| UBER | Uber Technologies Inc | 85.43 | 160.44 B | 1.15 | 1.36 | 25.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.3695 | 157.99 B | 0.1619 | 1.23 | 1.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7915 | 155.91 B | 0.1476 | 1.08 | 2.81 M |
| NEM | Newmont Mining Corp | 52.355 | 134.49 B | 1.4905 | 2.93 | 12.14 M |
| SYK | Stryker Corp | 377.7162 | 125.7 B | 3.11 | 0.83 | 1.62 M |
| BTI | British American Tobacco Industries ADR | 41.2943 | 122.22 B | 0.5474 | 1.34 | 2.91 M |
| BP | BP Plc ADR | 27.5607 | 116.25 B | 1.0012 | 3.77 | 28.78 M |
| ACN | Accenture Plc | 299.8906 | 110.98 B | 2.3195 | 0.78 | 3.55 M |
| CVNA | Carvana Co. Class A | 51.914 | 106.43 B | 0.494 | 0.96 | 10.66 M |
| AEM | Agnico-Eagle Mines Ltd | 113.1414 | 103.86 B | 3.1477 | 2.86 | 3.39 M |
| MPC | Marathon Petroleum Corp | 140.3203 | 100.6 B | 1.7427 | 1.26 | 3.43 M |
| TT | Trane Technologies Plc | 399.2131 | 99.25 B | 3.2797 | 0.83 | 1.04 M |
| BCS | Barclays Plc ADR | 16.0548 | 89.18 B | 0.1274 | 0.8 | 7.01 M |
| ELV | Elevance Health Inc | 407.5972 | 85.94 B | 6.1879 | 1.54 | 1.22 M |
| LYG | Lloyds Banking Group Plc ADR | 3.7326 | 85.6 B | 0.0394 | 1.07 | 21.16 M |
| CMI | Cummins Inc | 296.7817 | 81.67 B | 2.4053 | 0.82 | 1.75 M |
| SE | Sea Ltd ADR | 142.50 | 75.44 B | 0.72 | 0.51 | 2.56 M |
| RACE | Ferrari N.V. | 461.1398 | 75.29 B | 3.5787 | 0.78 | 308.1 K |
| DLR | Digital Realty Trust | 161.9173 | 73.19 B | 2.0308 | 1.27 | 1.5 M |
| NWG | Natwest Group Plc ADR | 12.3058 | 72.78 B | 0.0659 | 0.54 | 2.44 M |
| DB | Deutsche Bank Ag | 26.2626 | 70.58 B | 0.1849 | 0.71 | 3.15 M |
| WPM | Wheaton Precious Metals | 82.8293 | 68.24 B | 2.5425 | 3.17 | 1.81 M |
| AJG | Arthur J. Gallagher & Company | 331.576 | 66.55 B | 3.7429 | 1.14 | 1.4 M |
| TDG | Transdigm Group Inc | 1371.0507 | 66.02 B | 20.7992 | 1.54 | 563.3 K |
| FIX | Comfort Systems USA | 434.0642 | 58.88 B | 3.181 | 0.74 | 318.05 K |
| AU | Anglogold Ashanti Ltd ADR | 40.3063 | 58.23 B | 1.8747 | 4.88 | 1.94 M |
| DAL | Delta Air Lines Inc | 44.9574 | 54.49 B | 1.2941 | 2.96 | 18.73 M |
| FJIKY | Fujikura Ltd | 22.27 | 54.44 B | 2.88 | 14.85 | 2.04 K |
| CAH | Cardinal Health | 150.2945 | 53.13 B | 2.4326 | 1.65 | 3.16 M |
| FNV | Franco Nev Corp | 166.6828 | 49.78 B | 3.0363 | 1.86 | 664.2 K |
| AZO | Autozone | 3775.55 | 49.04 B | 19.22 | 0.51 | 105.3 K |
| HEI | Heico Corp | 264.2769 | 48.99 B | 2.1085 | 0.8 | 346.7 K |
| TRI | Thomson Reuters Corp | 179.6943 | 47.17 B | 1.19 | 0.67 | 466.1 K |
| VST | Vistra Energy Corp | 139.2879 | 46.63 B | 0.7163 | 0.52 | 5.94 M |
| ARES | Ares Management LP | 154.7885 | 46.25 B | 3.553 | 2.35 | 2.16 M |
| UMC | United Microelectronics Corp ADR | 6.9598 | 45.14 B | 0.047 | 0.68 | 10.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.39 | 42.89 B | 0.20 | 1.24 | 18.86 M |
| LYV | Live Nation Entertainment | 136.12 | 42.4 B | 2.35 | 1.76 | 2.97 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.4688 | 41.04 B | 0.1132 | 0.51 | 33.24 K |
| VIK | Viking Holdings Ltd | 42.80 | 40.39 B | 0.44 | 1.04 | 1.81 M |
| GFI | Gold Fields Ltd ADR | 21.999 | 39.93 B | 1.6153 | 7.92 | 4.09 M |
| KB | KB Financial Group Inc ADR | 64.7568 | 39.76 B | 0.7512 | 1.17 | 116.15 K |
| HSY | Hershey Foods Corp | 161.6935 | 37.84 B | 3.2114 | 2.03 | 1.82 M |
| KGC | Kinross Gold Corp | 14.4208 | 37.28 B | 0.4373 | 3.13 | 23.3 M |
| IRM | Iron Mountain Inc | 93.8796 | 36.6 B | 1.3622 | 1.47 | 1.52 M |
| HEI-A | HEICO Corporation | 211.2334 | 36.04 B | 1.9782 | 0.95 | 102.54 K |
| VMC | Vulcan Materials Company | 268.1392 | 35.07 B | 2.9689 | 1.12 | 880.91 K |
| EME | Emcor Group | 435.3728 | 34.73 B | 5.7918 | 1.35 | 551.4 K |
| KR | Kroger Company | 71.4207 | 34.24 B | 0.8427 | 1.19 | 5.68 M |
| TWLO | Twilio | 103.05 | 33.77 B | 2.94 | 2.94 | 4.07 M |
| EQT | Eqt Corp | 52.8924 | 33.71 B | 1.6504 | 3.22 | 9.24 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.5516 | 33.64 B | 1.9675 | 4.85 | 328.6 K |
| RSHGY | Resona Holdings Inc | 14.66 | 32.89 B | 0.13 | 0.89 | 85.13 K |
| MLM | Martin Marietta Materials | 539.2962 | 31.55 B | 6.3559 | 1.19 | 465.88 K |
| LVS | Las Vegas Sands | 37.5292 | 29.77 B | 0.2351 | 0.63 | 7.93 M |
| VICI | Vici Properties Inc | 30.0462 | 29.26 B | 0.1884 | 0.63 | 5.81 M |
| RDDT | Reddit Inc | 116.33 | 28.92 B | 2.50 | 2.2 | 11.51 M |
| ATI | Allegheny Technologies Inc | 67.38 | 28.49 B | 0.81 | 1.22 | 2.83 M |
| AWK | American Water Works | 144.5133 | 27.27 B | 1.0144 | 0.71 | 841.82 K |
| ES | Eversource Energy | 56.6645 | 27.13 B | 0.4396 | 0.78 | 2.07 M |
| DG | Dollar General Corp | 90.8034 | 26.6 B | 1.8809 | 2.12 | 2.62 M |
| TPR | Tapestry Inc | 72.244 | 26.23 B | 0.5224 | 0.73 | 4.01 M |
| NVT | Nvent Electric Plc | 60.5771 | 24.97 B | 1.4286 | 2.42 | 3.33 M |
| SYF | Synchrony Financial | 53.3101 | 24.96 B | 0.3147 | 0.59 | 3.76 M |
| FICO | Fair Isaac and Company | 2080.4099 | 24.83 B | 32.24 | 1.57 | 170 K |
| GPN | Global Payments Inc | 78.2717 | 24.42 B | 0.3951 | 0.51 | 3.53 M |
| CW | Curtiss-Wright Corp | 359.3043 | 23.94 B | 2.2661 | 0.63 | 237.5 K |
| USFD | US Foods Holding | 68.44 | 23.46 B | 0.54 | 0.8 | 2.83 M |
| AER | Aercap Holdings N.V. | 106.6157 | 23.07 B | 0.8717 | 0.82 | 756.3 K |
| RL | Ralph Lauren Corp | 235.0599 | 22.2 B | 5.1201 | 2.23 | 786.3 K |
| THC | Tenet Healthcare Corp | 149.03 | 21.95 B | 1.00 | 0.68 | 1.25 M |
| MTZ | Mastec Inc | 143.57 | 21.83 B | 2.70 | 1.92 | 1.16 M |
| CDE | Coeur Mining Inc | 5.45 | 21.7 B | 0.14 | 2.64 | 13.44 M |
| RBRK | Rubrik Inc Cl A | 74.67 | 20.07 B | 1.34 | 1.83 | 4.01 M |
| LUV | Southwest Airlines Company | 29.4844 | 19.51 B | 0.2254 | 0.77 | 11.88 M |
| MGA | Magna International | 31.9146 | 18.83 B | 0.211 | 0.67 | 2.8 M |
| ITT | ITT Inc | 142.0991 | 18.7 B | 1.4577 | 1.04 | 904 K |
| APG | Api Group Corp | 28.5667 | 18.12 B | 0.3534 | 1.25 | 7.08 M |
| ROL | Rollins Inc | 56.1167 | 17.5 B | 0.3053 | 0.55 | 1.93 M |
| PKX | Posco ADR | 45.1082 | 17.33 B | 0.2815 | 0.63 | 110.5 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 67.042 | 16.79 B | 0.7828 | 1.18 | 1.09 M |
| DINO | HF Sinclair Corp | 31.314 | 16.48 B | 0.6608 | 2.16 | 4.72 M |
| BSAC | Banco Santander Chile ADR | 22.7969 | 16.29 B | 0.1429 | 0.63 | 392.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 36.502 | 16.21 B | 0.3252 | 0.9 | 44.16 K |
| ARMK | Aramark Holdings Corp | 33.8059 | 15.65 B | 0.5634 | 1.69 | 3.87 M |
| AGI | Alamos Gold Inc | 25.6183 | 15.36 B | 0.9769 | 3.96 | 5.63 M |
| NPXYY | Nippon Sanso Holdings Corp. | 15.975 | 15.31 B | 0.175 | 1.11 | 23.29 K |
| PUGBY | Puig Brands SA | 9.4455 | 14.88 B | 0.0493 | 0.52 | 15.89 K |
| GFL | Gfl Environmental Inc | 51.5037 | 14.86 B | 1.1783 | 2.34 | 1.38 M |
| FN | Fabrinet | 220.90 | 14.73 B | 2.64 | 1.21 | 889.6 K |
| SKM | Sk Telecom Corp ADR | 21.2128 | 14.71 B | 0.3208 | 1.54 | 268 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THNC | Thinkific Labs Inc | 4.35 | 1.67 | 62.31 | 500 | |
| ASM | Avino Silver and Gold Mines Ltd | 3.31 | 0.28 | 9.24 | 586.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.789 | 5.6005 | 6.73 | 1.2 K | |
| SKE | Skeena Resources Ltd | 16.55 | 1.03 | 6.64 | 196 K | |
| GTWO | G2 Goldfields Inc | 3.25 | 0.18 | 5.86 | 246.7 K | |
| SHLE | Source Energy Services Ltd | 9.92 | 0.49 | 5.2 | 61 K | |
| BDT | Bird Construction Inc | 23.5799 | 1.1085 | 4.93 | 255.9 K | |
| GMIN | G Mining Ventures Corp | 19.62 | 0.87 | 4.64 | 434.4 K | |
| SSRM | Ssr Mining Inc | 14.46 | 0.63 | 4.56 | 284.1 K | |
| TECK-A | Teck Resources Limited | 49.5828 | 2.1023 | 4.43 | 228 | |
| JAG | Jaguar Mining Inc | 3.08 | 0.13 | 4.41 | 148.6 K | |
| AAUC | Allied Gold Corporation | 16.65 | 0.69 | 4.32 | 214.57 K | |
| WDO | Wesdome Gold Mines Ltd | 16.67 | 0.69 | 4.32 | 273.6 K | |
| MDA | Mda Ltd | 23.98 | 0.99 | 4.31 | 704.5 K | |
| CSCI | Cosciens Biopharma Inc | 5.10 | 0.21 | 4.29 | 1.6 K | |
| KNT | K92 Mining Inc | 12.83 | 0.52 | 4.22 | 402.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | 0.12 | 4.1 | 4.1 K | |
| ELD | Eldorado Gold | 26.2565 | 1.0283 | 4.08 | 219.7 K | |
| BOS | Airboss America J | 3.7496 | 0.146 | 4.05 | 6.1 K | |
| PRU | Perseus Mining Ltd | 3.0336 | 0.1174 | 4.03 | 26 K | |
| AGI | Alamos Gold Inc Cls A | 35.3672 | 1.3557 | 3.99 | 1.06 M | |
| EQX | Equinox Gold Corp | 9.0017 | 0.3397 | 3.92 | 1.48 M | |
| WFC | Wall Financial | 12.2021 | 0.4453 | 3.79 | 1.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.657 | 0.3486 | 3.74 | 985 | |
| PPTA | Perpetua Resources Corp | 20.71 | 0.70 | 3.5 | 151.1 K | |
| DPM | Dundee Precious Metals Inc | 18.1306 | 0.5951 | 3.39 | 337.19 K | |
| IMG | Iamgold Corp | 9.58 | 0.31 | 3.34 | 1.8 M | |
| BB | Blackberry Ltd | 4.96 | 0.16 | 3.33 | 1.12 M | |
| SEA | Seabridge Gold Inc | 17.05 | 0.55 | 3.33 | 136.5 K | |
| PRL | Propel Holdings Inc | 28.9439 | 0.9201 | 3.28 | 300.4 K | |
| OGC | Oceanagold Corp | 14.1849 | 0.4451 | 3.24 | 586.13 K | |
| EDV | Endeavour Mining Corp | 39.1276 | 1.1951 | 3.15 | 1.03 M | |
| WPM | Wheaton Precious Metals Corp | 114.4023 | 3.486 | 3.14 | 433.24 K | |
| K | Kinross Gold Corp | 19.9164 | 0.6062 | 3.14 | 2.84 M | |
| LUG | Lundin Gold Inc | 53.4145 | 1.5925 | 3.07 | 420 K | |
| OLA | Orla Mining Ltd | 14.8043 | 0.4396 | 3.06 | 237.5 K | |
| PHYS | Sprott Physical Gold Trust CAD | 35.05 | 1.04 | 3.06 | 119.6 K | |
| MSCL | Satellos Bioscience Inc | 8.16 | 0.24 | 3.03 | 11.56 K | |
| TXG | Torex Gold Resources Inc | 44.6676 | 1.2646 | 2.91 | 134.48 K | |
| SVM | Silvercorp Metals Inc | 4.9469 | 0.1393 | 2.9 | 347.3 K | |
| PRN | Profound Medical Corp | 7.55 | 0.21 | 2.86 | 10 K | |
| AEM | Agnico Eagle Mines Ltd | 156.2896 | 4.3356 | 2.85 | 612.23 K | |
| SYZ | Sylogist Ltd | 8.9883 | 0.2483 | 2.84 | 4.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 40.29 | 1.075 | 2.74 | 45.6 K | |
| CTC | Canadian Tire Corp Ltd | 221.3153 | 5.824 | 2.7 | 112 | |
| BTO | B2Gold Corp | 4.1134 | 0.108 | 2.7 | 1.84 M | |
| BNK | Big Banc Split Corp Cl A | 10.2704 | 0.2672 | 2.67 | 1.2 K | |
| SLF-PK | Sun Life Financial Inc | 18.4663 | 0.464 | 2.58 | 400 | |
| DRX | Adf Group Inc Sv | 6.3703 | 0.1592 | 2.56 | 47.5 K | |
| INC-UN | Income Financial Trust | 7.1749 | 0.1793 | 2.56 | 473 | |
| OTEX | Open Text Corp | 35.6767 | 0.8678 | 2.49 | 377.7 K | |
| AYA | Aya Gold and Silver Inc | 9.05 | 0.22 | 2.49 | 898.9 K | |
| MUX | Mcewen Mining Inc | 10.39 | 0.25 | 2.47 | 28.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.3109 | 0.3311 | 2.37 | 2.4 K | |
| ARIS | Aris Gold Corporation | 7.58 | 0.17 | 2.29 | 665.5 K | |
| GFL | Gfl Environmental Inc | 71.0998 | 1.5877 | 2.28 | 149.4 K | |
| OR | Osisko Gold Royalties Ltd | 32.3916 | 0.7152 | 2.26 | 191.56 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0335 | 0.1094 | 2.22 | 90.03 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3888 | 0.1381 | 2.21 | 286.6 K | |
| AG | First Majestic Silver Corp | 8.3134 | 0.1796 | 2.21 | 822 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7406 | 0.102 | 2.2 | 46.9 K | |
| ELVA | Electrovaya Inc | 3.78 | 0.08 | 2.16 | 7.4 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.7624 | 0.1628 | 2.14 | 3.6 K | |
| ECO | Ecosynthetix Inc | 4.34 | 0.09 | 2.12 | 25.6 K | |
| AC | Air Canada | 15.00 | 0.31 | 2.11 | 3.76 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 29.04 | 0.60 | 2.11 | 100 | |
| KITS | Kits Eyecare Ltd | 11.69 | 0.24 | 2.1 | 22.6 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.12 | 2.08 | 2.1 K | |
| RCH | Richelieu Hardware Ltd | 32.4231 | 0.6592 | 2.08 | 72.44 K | |
| URB-A | Urbana Corporation | 5.5864 | 0.1083 | 1.98 | 2.84 K | |
| RS | Real Estate Split Corp | 7.9288 | 0.1533 | 1.97 | 14.7 K | |
| MAU | Montage Gold Corp | 3.65 | 0.07 | 1.96 | 218.3 K | |
| FNV | Franco-Nevada Corp | 230.2478 | 4.3661 | 1.93 | 178.6 K | |
| EMA-PE | Emera Inc Pref E | 17.9886 | 0.3408 | 1.93 | 1 K | |
| TCS | Tecsys Inc J | 42.7891 | 0.8013 | 1.91 | 2.4 K | |
| DNG | Dynacor Gold Mines Inc | 4.6546 | 0.087 | 1.9 | 53.8 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.86 | 0.35 | 1.89 | 204 K | |
| FORA | Verticalscope Holdings Inc | 4.85 | 0.09 | 1.89 | 11.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.93 | 0.09 | 1.86 | 189.2 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.8359 | 0.4888 | 1.86 | 3.01 K | |
| FTG | Firan Technology Group Corp | 9.05 | 0.16 | 1.8 | 10.3 K | |
| ARE | Aecon Group Inc | 17.0787 | 0.3013 | 1.8 | 224.29 K | |
| GBT | Bmtc Group Inc | 11.5968 | 0.1994 | 1.75 | 200 | |
| TPX-B | Molson Coors Canada Inc | 76.9309 | 1.3174 | 1.74 | 358 | |
| FVI | Fortuna Mines Inc | 8.32 | 0.14 | 1.71 | 490 K | |
| PAAS | Pan American Silver Corp | 32.4359 | 0.5403 | 1.69 | 763.52 K | |
| PDN | Paladin Energy Ltd | 5.49 | 0.09 | 1.67 | 66.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 124.00 | 2.00 | 1.64 | 439 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.2413 | 0.2428 | 1.62 | 400 | |
| CGG | China Gold Int Resources Corp | 8.6475 | 0.1371 | 1.61 | 4.3 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.5955 | 0.2302 | 1.6 | 3.33 K | |
| VCM | Vecima Networks Inc | 10.1866 | 0.1567 | 1.56 | 5.8 K | |
| GWO-PY | Great-West Lifeco Inc. | 18.3002 | 0.2746 | 1.52 | 4.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 15.06 | 0.225 | 1.52 | 193.6 K | |
| BN-PC | Brookfield Corporation | 10.6727 | 0.1592 | 1.51 | 1.43 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.5778 | 0.2723 | 1.49 | 115.95 K | |
| TCL-B | Transcontinental Inc | 18.5073 | 0.2615 | 1.43 | 808 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 16.8195 | 0.233 | 1.4 | 66.88 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.9619 | 0.2026 | 1.37 | 1.3 K | |
| UBER | Uber CDR [Cad Hedged] | 12.94 | 0.1725 | 1.35 | 74.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 360.00 | 370.5 B | 14.65 | 4.24 | 100 |
| RHHBY | Roche Holding AG | 41.33 | 364.98 B | 0.25 | 0.61 | 2.67 M |
| RHHVF | Roche Holding AG | 333.218 | 361.89 B | 4.218 | 1.28 | 246 |
| BABAF | Alibaba Group Holding Ltd | 15.205 | 315.48 B | 1.155 | 8.22 | 1.4 K |
| NSRGF | Nestlé S.A | 106.49 | 251.09 B | 1.26 | 1.2 | 2.3 K |
| SMAWF | Siemens Aktiengesellschaft | 242.00 | 244.56 B | 3.00 | 1.26 | 100 |
| TOYOF | Toyota Motor Corporation | 19.445 | 221.43 B | 0.335 | 1.75 | 10.08 K |
| ALIZY | Allianz SE | 42.40 | 193.28 B | 0.51 | 1.22 | 243.13 K |
| SFTBY | SoftBank Group Corp | 26.30 | 191.14 B | 0.14 | 0.54 | 561.5 K |
| SFTBF | SoftBank Group Corp | 52.70 | 189.9 B | 3.20 | 6.46 | 500 |
| EADSY | Airbus SE | 45.02 | 188.21 B | 1.07 | 2.43 | 647.3 K |
| ALIZF | Allianz SE | 424.00 | 187.75 B | 10.27 | 2.48 | 88 |
| HESAF | Hermès International Société en commandite par actions | 2766.4312 | 187 B | 16.5313 | 0.6 | 42 |
| EADSF | Airbus SE | 180.00 | 186.57 B | 1.50 | 0.84 | 2.8 K |
| DBSDY | DBS Group Holdings Ltd | 133.61 | 168.97 B | 1.35 | 1.02 | 179.7 K |
| DTEGY | Deutsche Telekom AG | 36.17 | 162.46 B | 0.35 | 0.98 | 356.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.37 | 157.52 B | 0.37 | 1.32 | 43.5 K |
| IBDRY | Iberdrola S.A | 72.26 | 156.4 B | 0.78 | 1.09 | 122.5 K |
| TOELY | Tokyo Electron Limited | 74.56 | 151.9 B | 0.57 | 0.77 | 103.7 K |
| SMEGF | Siemens Energy AG | 83.385 | 151.17 B | 1.085 | 1.32 | 7.7 K |
| HTHIY | Hitachi Ltd | 26.12 | 148.1 B | 0.19 | 0.73 | 210 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.565 | 144.24 B | 2.655 | 4.84 | 1.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.59 | 140.61 B | 0.13 | 1.13 | 290.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.48 | 140.16 B | 0.15 | 2.81 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 32.69 | 138.86 B | 0.18 | 0.55 | 193.3 K |
| CFRHF | Compagnie Financière Richemont SA | 177.4275 | 133.77 B | 1.4275 | 0.81 | 375 |
| IVSBF | Investor AB (publ) | 29.81 | 133.35 B | 1.66 | 5.9 | 7.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.40 | 125.97 B | 0.40 | 0.89 | 5.5 K |
| KYCCF | Keyence Corporation | 448.00 | 117.35 B | 11.74 | 2.69 | 5.3 K |
| BPAQF | BP p.l.c | 4.805 | 115.89 B | 0.115 | 2.45 | 49.97 K |
| ENLAY | Enel SpA | 8.70 | 109.94 B | 0.06 | 0.69 | 249.9 K |
| ZURVY | Zurich Insurance Group AG | 35.90 | 108.74 B | 0.39 | 1.1 | 71.2 K |
| AXAHY | AXA SA | 46.78 | 106.45 B | 0.52 | 1.12 | 63.5 K |
| ZFSVF | Zurich Insurance Group AG | 714.99 | 106.43 B | 5.49 | 0.77 | 100 |
| BYDDF | BYD Company Limited | 50.01 | 106.03 B | 0.26 | 0.52 | 145.11 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.18 | 103.46 B | 0.06 | 1.17 | 3.1 K |
| GLAXF | GlaxoSmithKline plc | 20.05 | 101.54 B | 1.10 | 5.8 | 1.3 K |
| PROSF | Prosus N.V | 50.05 | 94.71 B | 4.05 | 8.8 | 200 |
| GLNCY | Glencore plc | 6.65 | 93.31 B | 0.07 | 1.06 | 2.07 M |
| GLCNF | Glencore plc | 3.37 | 92.72 B | 0.07 | 2.12 | 29.38 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.895 | 91.25 B | 0.705 | 5.78 | 797 |
| XIACY | Xiaomi Corporation | 34.83 | 90.81 B | 0.29 | 0.84 | 623 K |
| XIACF | Xiaomi Corporation | 7.005 | 90.09 B | 0.087 | 1.26 | 92.1 K |
| TKOMF | Tokio Marine Holdings Inc | 42.04 | 89.11 B | 2.60 | 6.59 | 100 |
| ITOCY | ITOCHU Corporation | 99.30 | 88.84 B | 0.90 | 0.91 | 58.6 K |
| BAESF | BAE Systems plc | 24.125 | 86.99 B | 0.665 | 2.83 | 10.97 K |
| TKOMY | Tokio Marine Holdings Inc | 39.82 | 86.27 B | 0.591 | 1.51 | 51.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.80 | 86.01 B | 0.26 | 1.33 | 3.2 K |
| BAESY | BAE Systems plc | 97.44 | 85.26 B | 2.641 | 2.79 | 261.8 K |
| MITSY | Mitsui & Co. Ltd | 391.02 | 85.09 B | 4.02 | 1.04 | 8.2 K |
| MITSF | Mitsui & Co. Ltd | 19.905 | 83.61 B | 0.405 | 2.08 | 5.8 K |
| IFNNF | Infineon Technologies AG | 34.44 | 83.17 B | 0.44 | 1.29 | 300 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.46 | 82.37 B | 0.21 | 0.8 | 117.6 K |
| NETTF | NetEase Inc | 22.047 | 77.66 B | 0.1641 | 0.75 | 1.45 K |
| JAPAY | Japan Tobacco Inc | 15.56 | 76.96 B | 0.08 | 0.52 | 25.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.073 | 75.41 B | 0.603 | 3.26 | 26.17 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.494 | 75.17 B | 0.7608 | 5.97 | 202.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 675.00 | 75.11 B | 15.6326 | 2.37 | 167 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.978 | 72.5 B | 0.168 | 0.56 | 67.01 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.97 | 70.66 B | 0.12 | 0.76 | 464.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.50 | 70.49 B | 3.00 | 2.14 | 257 |
| MPNGF | Meituan | 17.10 | 67.74 B | 0.412 | 2.47 | 4.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 83.20 | 67.22 B | 0.68 | 0.82 | 2.2 K |
| KDDIY | KDDI Corporation | 17.97 | 66.25 B | 0.18 | 1.01 | 203.1 K |
| SCGLF | Société Générale Société anonyme | 53.00 | 66.14 B | 1.28 | 2.47 | 100 |
| RNMBF | Rheinmetall AG | 1875.00 | 63.22 B | 104.1899 | 5.88 | 2.59 K |
| RNMBY | Rheinmetall AG | 371.70 | 62.87 B | 17.40 | 4.91 | 526.6 K |
| NTDOY | Nintendo Co. Ltd | 21.90 | 62.81 B | 0.21 | 0.97 | 846.5 K |
| THLEF | Thales S.A | 292.60 | 60.67 B | 3.27 | 1.13 | 300 |
| DBOEY | Deutsche Börse AG | 33.17 | 58.75 B | 0.42 | 1.28 | 116.2 K |
| SGAPY | Singapore Telecommunications Limited | 29.73 | 57.59 B | 0.27 | 0.92 | 33.3 K |
| CMXHF | CSL Limited | 158.22 | 57.47 B | 1.38 | 0.88 | 1 |
| GWLIF | Great-West Lifeco Inc | 37.68 | 57.24 B | 0.22 | 0.59 | 3.1 K |
| LDNXF | London Stock Exchange Group plc | 155.50 | 56.37 B | 1.00 | 0.65 | 1.7 K |
| BAYRY | Bayer Aktiengesellschaft | 6.86 | 55.49 B | 0.073 | 1.08 | 364.92 K |
| EBKOF | Erste Group Bank AG | 72.14 | 54.71 B | 5.14 | 7.67 | 36.7 K |
| HOCPF | HOYA Corporation | 130.292 | 54.68 B | 10.452 | 8.72 | 3.73 K |
| EBKDY | Erste Group Bank AG | 35.98 | 54.44 B | 2.68 | 8.05 | 55.5 K |
| EONGY | E.ON SE | 17.65 | 53.25 B | 0.13 | 0.74 | 90 K |
| DGEAF | Diageo plc | 29.582 | 52.83 B | 1.464 | 5.21 | 1.67 K |
| HOCPY | HOYA Corporation | 126.86 | 52.71 B | 0.70 | 0.55 | 27.6 K |
| SEMHF | Siemens Healthineers AG | 54.475 | 51.97 B | 0.475 | 0.88 | 500 |
| DSDVF | DSV Panalpina A/S | 225.50 | 51.12 B | 2.24 | 1 | 6.75 K |
| SSREY | Swiss Re AG | 45.84 | 50.97 B | 0.67 | 1.48 | 20.3 K |
| LBLCF | Loblaw Companies Limited | 164.53 | 50.61 B | 1.74 | 1.07 | 600 |
| SSUMY | Sumitomo Corporation | 24.71 | 50.6 B | 0.31 | 1.27 | 65.3 K |
| RWEOY | RWE Aktiengesellschaft | 37.74 | 50.19 B | 1.2655 | 3.47 | 22.86 K |
| MBGAF | Mercedes-Benz Group AG | 61.15 | 50.14 B | 0.93 | 1.54 | 40.44 K |
| WOPEF | Woodside Petroleum Ltd | 14.09 | 50.07 B | 2.09 | 17.42 | 1 K |
| MARUY | Marubeni Corporation | 179.00 | 49.29 B | 2.36 | 1.34 | 13.8 K |
| ANFGF | Antofagasta plc | 22.75 | 49.29 B | 0.40 | 1.79 | 1 K |
| DNBBF | DNB Bank ASA | 26.458 | 49.14 B | 1.297 | 5.15 | 4.82 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.09 | 48.87 B | 0.04 | 1.31 | 55.7 K |
| CRZBY | Commerzbank AG | 27.532 | 48.21 B | 0.792 | 2.96 | 109.17 K |
| LNVGY | Lenovo Group Limited | 24.00 | 47.25 B | 0.24 | 1.01 | 49.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.09 | 47.1 B | 0.05 | 0.99 | 196.9 K |
| DNBBY | DNB Bank ASA | 25.45 | 47.09 B | 0.17 | 0.67 | 43.8 K |
| SSUMF | Sumitomo Corporation | 24.77 | 45.48 B | 0.76 | 3.17 | 3.2 K |
| HINKF | Heineken N.V | 90.48 | 45.31 B | 0.82 | 0.91 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 48.59 | 44.28 B | 0.526 | 1.09 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.20 | 0.40 | 8.33 | 148.53 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.2251 | 8.11 | 33.02 K | |
| FDR | Flinders Resources Limited | 4.68 | 0.35 | 8.08 | 224.25 K | |
| NEXM | NexMetals Mining Corp. | 9.40 | 0.50 | 5.62 | 14.97 K | |
| DFSC | DEFSEC Technologies Inc. | 8.42 | 0.44 | 5.51 | 1.84 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.94 | 0.20 | 4.22 | 7.5 K | |
| CAMB | Cambria Gold Mines Inc. | 6.50 | 0.25 | 4 | 861.24 K | |
| MKO | Mako Mining Corp | 4.57 | 0.14 | 3.16 | 163.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.00 | 0.45 | 2.56 | 564 | |
| LMN | Lumine Group Inc. | 45.30 | 0.95 | 2.14 | 137.7 K | |
| ARTG | Artemis Gold Inc | 21.62 | 0.43 | 2.03 | 199.9 K | |
| GIP | Green Impact Partners Inc | 3.03 | 0.06 | 2.02 | 76.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.05 | 0.08 | 2.02 | 9.1 K | |
| PTF | Pender Growth Fund Inc | 10.08 | 0.19 | 1.92 | 6.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0554 | 0.0945 | 1.9 | 7 K | |
| XRTX | XORTX Therapeutics Inc | 7.00 | 0.10 | 1.45 | 240 | |
| GORO | Goldgroup Mining Inc. | 4.20 | 0.04 | 0.96 | 76.17 K | |
| JUN-A | Juno International Corporation | 6.20 | 0.05 | 0.81 | 500 | |
| DE | Decisive Dividend Corporation | 5.9575 | 0.0372 | 0.63 | 30.44 K |