Gainers for 6 May 2025 from 00:00:00 until 23:59:59
Gainers for 6 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 5.93 | 630.55 B | 0.42 | 7.62 | 1.24 M |
| IMO | Imperial Oil Ltd | 66.7687 | 68.78 B | 0.6639 | 1 | 340.5 K |
| CBOE | CBOE Global Markets Inc | 230.7443 | 38.33 B | 1.6318 | 0.71 | 844.2 K |
| PHYS | Sprott Physical Gold Trust | 26.14 | 16.44 B | 0.75 | 2.95 | 4.72 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.18 | 15.89 B | 0.30 | 2.76 | 32.17 M |
| EQX | Equinox Gold Corp | 6.8936 | 10.2 B | 0.3797 | 5.83 | 16.77 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.3975 | 10.07 B | 0.1999 | 2.44 | 505 |
| NXE | Nexgen Energy Ltd | 5.39 | 7.26 B | 0.15 | 2.86 | 10.37 M |
| UEC | Uranium Energy | 5.55 | 6.47 B | 0.31 | 5.92 | 14.46 M |
| BTG | B2Gold Corp | 3.122 | 6.26 B | 0.1472 | 4.95 | 47.48 M |
| ORLA | Orla Mining | 11.7434 | 4.5 B | 0.9985 | 9.29 | 1.36 M |
| UUUU | Energy Fuels Inc | 4.61 | 4.35 B | 0.08 | 1.77 | 10.53 M |
| NG | Novagold Resources Inc | 4.21 | 3.51 B | 0.09 | 2.18 | 3.16 M |
| LEU | Centrus Energy Corp | 74.46 | 3.4 B | 2.80 | 3.91 | 474.6 K |
| NHC | National Healthcare Corp | 93.1904 | 3.07 B | 0.9315 | 1.01 | 31.4 K |
| SVM | Silvercorp Metals Inc | 3.8318 | 2.87 B | 0.2488 | 6.94 | 5.83 M |
| NOG | Northern Oil and Gas | 22.8587 | 2.62 B | 0.1402 | 0.62 | 1.52 M |
| IE | Ivanhoe Electric Inc | 6.16 | 1.93 B | 0.10 | 1.65 | 511.69 K |
| ESBA | Empire State Realty Op LP | 6.8659 | 1.55 B | 0.1077 | 1.59 | 10.6 K |
| UAMY | U S Antimony Corp | 3.55 | 1.19 B | 0.14 | 4.11 | 2.96 M |
| OBE | Obsidian Energy Ltd | 4.08 | 929.11 M | 0.13 | 3.29 | 730.72 K |
| REPX | Riley Exploration Permian Inc | 24.2812 | 818.15 M | 0.3735 | 1.56 | 94.02 K |
| ISOU | IsoEnergy Ltd. | 6.452 | 653.58 M | 0.732 | 12.8 | 55.3 K |
| CTGO | Contango Ore Inc | 14.28 | 637.58 M | 0.34 | 2.44 | 81.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.13 | 614.85 M | 0.21 | 7.19 | 304.9 K |
| IDR | Idaho Strategic Resources | 16.69 | 579.69 M | 1.02 | 6.51 | 278.11 K |
| CMCL | Caledonia Mining Cp | 13.5745 | 457.53 M | 0.7899 | 6.18 | 119.38 K |
| MPTI | M-Tron Industries Inc | 56.92 | 334.88 M | 1.16 | 2.08 | 22.99 K |
| INTT | Intest Corp | 5.87 | 222.14 M | 0.17 | 2.98 | 94.2 K |
| PED | Pedevco Corp | 11.00 | 202.85 M | 0.20 | 1.85 | 2.54 K |
| TGEN | TGEN | 3.246 | 189.98 M | 0.146 | 4.71 | 401.7 K |
| COE | 51Talk Online Education Group | 19.48 | 165.2 M | 0.28 | 1.46 | 6.9 K |
| ACU | Acme United Corp | 37.7414 | 158.51 M | 0.5713 | 1.54 | 9.5 K |
| LUD | Luda Technology Group Limited | 4.01 | 133.42 M | 0.04 | 1.01 | 8.1 K |
| VFL | Delaware Florida Insured Muni | 9.4254 | 123.03 M | 0.0662 | 0.71 | 21.9 K |
| EP | Empire Petroleum Corp | 3.94 | 112.19 M | 0.04 | 1.03 | 47.1 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 84.03 M | 0.16 | 4.01 | 18.48 K |
| MHH | Mastech Holdings Inc | 7.80 | 73.99 M | 0.30 | 4 | 16.5 K |
| SLND | Southland Holdings Inc | 3.24 | 72.65 M | 0.02 | 0.62 | 91.6 K |
| AREN | The Arena Group Holdings Inc | 5.23 | 71.88 M | 0.04 | 0.77 | 60.8 K |
| OPHC | Optimumbank Hlds | 4.48 | 66.86 M | 0.04 | 0.9 | 17.2 K |
| DXR | Daxor Corp | 7.575 | 63.81 M | 0.358 | 4.96 | 21.66 K |
| APT | Alpha Pro Tech | 4.57 | 63.34 M | 0.13 | 2.93 | 20.3 K |
| GRF | Eagle Capital Growth Fund | 8.9472 | 40.49 M | 0.1474 | 1.68 | 600 |
| FCO | Aberdeen Global | 4.9508 | 34.9 M | 0.0655 | 1.34 | 154 K |
| LSF | Laird Superfood Inc | 6.54 | 34.66 M | 0.22 | 3.48 | 64.8 K |
| MYO | Myomo Inc | 4.77 | 32.42 M | 0.04 | 0.85 | 363.3 K |
| COHN | Cohen & CO Inc | 7.3966 | 26.02 M | 0.3408 | 4.83 | 6.64 K |
| ACCS | Access Newswire Inc | 8.74 | 25.84 M | 0.24 | 2.82 | 6.45 K |
| SER | Serina Therapeutics Inc | 5.80 | 22.5 M | 0.13 | 2.29 | 1 K |
| LGPS | Logprostyle Inc | 4.6005 | 15.77 M | 0.4182 | 10 | 54.9 K |
| NCL | Northann Corp | 25.856 | 8.77 M | 0.768 | 3.06 | 6.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.30 | 7.8 M | 0.16 | 5.1 | 18.22 K |
| OGEN | Oragenics Inc | 5.40 | 2.57 M | 0.30 | 5.88 | 5.44 K |
| FOXO | Foxo Technologies Inc | 3.2039 | 373.27 K | 1.9381 | 153.11 | 100.23 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 96802.4766 | 1.49 T | 2054.4219 | 2.17 | 26.55 B |
| KAU24382-USD | Kinesis Gold | 109.2266 | 2.2708 | 2.12 | 42.19 K | |
| KAG-USD | Kinesis Silver | 33.3457 | 0.6517 | 1.99 | 719.81 K | |
| BTC-EUR | Bitcoin EUR Price | 85362.75 | 1605.7578 | 1.92 | 23.41 B | |
| BTC-GBP | Bitcoin GBP Price | 72494.5078 | 1204.4609 | 1.69 | 19.88 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 12.50 | 62.27 M | 0.72 | 6.11 | 8.19 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THBVND | Thai Baht/Vietnam Dong FX Cross Rate | 795.21 | 6.705 | 0.85 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.18 | 5.74 B | 1.73 | 1.66 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 249.5365 | 206.32 B | 5.4076 | 2.22 | 2.9 M |
| VZ | Verizon Communications Inc | 41.3627 | 195.25 B | 0.5715 | 1.4 | 12.13 M |
| APP | AppLovin Corporation | 304.62 | 165.41 B | 2.78 | 0.92 | 4.54 M |
| SBUX | Starbucks Corporation | 80.5573 | 121.49 B | 1.09 | 1.37 | 10.71 M |
| ADBE | Adobe Systems Inc | 382.98 | 103.33 B | 1.92 | 0.5 | 2.97 M |
| CEG | Constellation Energy Corp | 272.439 | 94.92 B | 25.4211 | 10.29 | 7.2 M |
| MAR | Marriot International | 249.6003 | 94.71 B | 4.6461 | 1.9 | 2.53 M |
| CTAS | Cintas Corp | 211.4935 | 69.83 B | 1.4774 | 0.7 | 1.35 M |
| HOOD | Robinhood | 48.69 | 69.47 B | 0.64 | 1.33 | 31.1 M |
| LITE | Lumentum Hld | 64.42 | 68.85 B | 1.25 | 1.98 | 4.88 M |
| WBD | Discovery Inc Series A | 8.43 | 67.94 B | 0.06 | 0.72 | 38.44 M |
| CRWV | CoreWeave, Inc. | 54.295 | 54.81 B | 3.285 | 6.44 | 9.64 M |
| NBIS | Nebius Group N.V. | 25.04 | 50.74 B | 1.24 | 5.21 | 6.02 M |
| BIDU | Baidu Inc ADR | 91.23 | 46.86 B | 0.97 | 1.07 | 3.04 M |
| EXC | Exelon Corp | 44.6991 | 44.99 B | 0.28 | 0.63 | 6.45 M |
| TTWO | Take-Two Interacti | 231.84 | 44.84 B | 6.52 | 2.89 | 2.81 M |
| ERIC | Ericsson ADR | 8.0609 | 42.69 B | 0.0774 | 0.97 | 27.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.1805 | 40.92 B | 0.6332 | 0.72 | 1.77 M |
| VOD | Vodafone Grp Plc ADR | 9.2302 | 34.54 B | 0.0668 | 0.73 | 14.26 M |
| ASTS | AST SpaceMobile Inc. | 25.08 | 33.69 B | 0.33 | 1.33 | 6.89 M |
| KMB | Kimberly-Clark Corp | 127.1165 | 32.05 B | 1.7904 | 1.43 | 3.01 M |
| TCOM | Trip.com Group Ltd ADR | 61.22 | 31.06 B | 0.73 | 1.21 | 3.92 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.74 | 29.75 B | 0.075 | 1.61 | 1.85 K |
| FOXA | Fox Corp Cl A | 49.0721 | 27.68 B | 0.2774 | 0.57 | 3.1 M |
| CINF | Cincinnati Financial | 141.6691 | 25.93 B | 1.0069 | 0.72 | 504.3 K |
| DXCM | Dexcom | 81.53 | 25.12 B | 1.26 | 1.57 | 5.21 M |
| STRL | Sterling Constructio | 171.95 | 23.65 B | 5.29 | 3.17 | 1 M |
| PAAS | Pan Amer Silver Corp | 24.6782 | 23.25 B | 1.1136 | 4.73 | 4.32 M |
| NXT | Nextracker Inc | 42.89 | 20.22 B | 1.77 | 4.3 | 2.38 M |
| CHTR | Charter Communications | 402.01 | 19.94 B | 7.77 | 1.97 | 1.15 M |
| RGLD | Royal Gold Inc | 182.929 | 19.2 B | 5.2441 | 2.95 | 501.2 K |
| SMCI | Super Micro Computer | 32.94 | 18.55 B | 0.77 | 2.39 | 44.68 M |
| FUTU | Futu Holdings Ltd ADR | 102.86 | 18.46 B | 1.69 | 1.67 | 2.11 M |
| WMG | Warner Music Group Corp Cl A | 29.8268 | 18.03 B | 0.3119 | 1.06 | 1.22 M |
| PR | Permian Resources Corp | 11.4935 | 18.02 B | 0.0864 | 0.76 | 12.34 M |
| LI | Li Auto Inc ADR | 25.68 | 17.73 B | 0.43 | 1.7 | 6.08 M |
| IREN | Iris Energy Limited | 6.50 | 16.74 B | 0.31 | 5.01 | 9.06 M |
| TTMI | TTM Technologies | 25.13 | 16.5 B | 0.22 | 0.88 | 721.48 K |
| NBIX | Neurocrine Bioscienc | 118.92 | 15.81 B | 9.17 | 8.36 | 5.03 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.317 | 15.65 B | 0.3524 | 2.21 | 28 K |
| OKTA | Okta Inc. | 117.07 | 15.26 B | 1.36 | 1.18 | 2.78 M |
| ACGLN | Arch Capital Group Ltd | 16.0029 | 14.83 B | 0.1498 | 0.94 | 16 K |
| TLN | Talen Energy Corporation | 234.72 | 14.81 B | 12.44 | 5.6 | 1.4 M |
| APA | Apa Corp | 15.2022 | 14.19 B | 0.2223 | 1.48 | 7.39 M |
| HTHT | Huazhu Group Ltd ADR | 35.5998 | 14 B | 0.1958 | 0.55 | 1.54 M |
| RGC | Regencell Bioscience Holdings Ltd | 3.9737 | 13.74 B | 1.5295 | 62.58 | 19.54 M |
| TIGO | Millicom International Cellular S.A. | 30.692 | 13.53 B | 0.4608 | 1.52 | 680.1 K |
| ARCC | Ares Capital Corp | 18.8293 | 13.44 B | 0.1366 | 0.73 | 2.74 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.2869 | 11.93 B | 0.1171 | 0.61 | 12.94 K |
| UDMY | Udemy Inc | 6.48 | 11.63 B | 0.17 | 2.69 | 976.07 K |
| ENLT | Enlight Renewable Energy Ltd | 16.85 | 11.51 B | 0.5925 | 3.64 | 13.69 K |
| COKE | Coca Cola Bot Cons | 116.7172 | 11.46 B | 3.6575 | 3.24 | 882.47 K |
| VICR | Vicor Cp | 41.36 | 11.35 B | 0.93 | 2.3 | 288.17 K |
| APLD | Applied Blockchain Inc | 5.21 | 11.19 B | 0.04 | 0.77 | 24.55 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.319 | 10.92 B | 0.246 | 2.22 | 6.55 M |
| BTSG | Brightspring Health Services Inc | 21.83 | 10.89 B | 0.68 | 3.22 | 8.77 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.4727 | 10.6 B | 0.2174 | 1.64 | 5.3 K |
| WULF | Terawulf Inc | 3.12 | 10.41 B | 0.13 | 4.35 | 29.23 M |
| ENSG | The Ensign Group IN | 133.3646 | 10.32 B | 1.7774 | 1.35 | 289.9 K |
| KTOS | Kratos Defns | 36.23 | 10.17 B | 0.35 | 0.98 | 1.72 M |
| WYNN | Wynn Resorts Ltd | 82.7635 | 9.91 B | 0.5351 | 0.65 | 3.01 M |
| CTRE | Caretrust REIT Inc | 28.2967 | 9.81 B | 0.5281 | 1.9 | 1.41 M |
| VSAT | Viasat Inc | 9.31 | 9.71 B | 0.11 | 1.2 | 1.79 M |
| AGNCN | Agnc Investment Corp | 23.3379 | 8.85 B | 0.1183 | 0.51 | 6.5 K |
| SIRI | Sirius XM Holdings | 20.4139 | 8.78 B | 0.1711 | 0.85 | 4.81 M |
| SNEX | Stonex Group Inc | 62.2733 | 8.78 B | 0.6533 | 1.06 | 583.2 K |
| VFS | Black Spade Acquisition Cl A | 3.69 | 8.59 B | 0.20 | 5.73 | 710.73 K |
| GDS | Gds Holdings Ltd ADR | 28.06 | 8.36 B | 0.27 | 0.97 | 1.31 M |
| WFRD | Weatherford International Plc | 43.1532 | 7.99 B | 0.4245 | 0.99 | 1.5 M |
| CIFR | Cipher Mining Inc | 3.04 | 7.82 B | 0.06 | 2.01 | 12.48 M |
| CELH | Celsius Holdings Inc | 35.52 | 7.5 B | 1.63 | 4.81 | 17.93 M |
| GGAL | Grupo Fin Galicia ADR | 56.3684 | 7.17 B | 0.909 | 1.64 | 1.45 M |
| IDCC | Interdigital Inc | 212.8445 | 6.82 B | 1.4698 | 0.7 | 316.41 K |
| DOX | Amdocs Ltd Ord | 88.0047 | 6.7 B | 0.7782 | 0.89 | 725.7 K |
| ROAD | Construction Partners Inc Cl A | 91.16 | 6.5 B | 1.81 | 2.03 | 519.45 K |
| SSRM | Ssr Mining Inc | 10.92 | 6.37 B | 0.44 | 4.2 | 2.97 M |
| AUGO | Aura Minerals Inc. Common Shares | 19.2146 | 6.34 B | 0.4107 | 2.18 | 458 |
| CHDN | Churchill Downs IN | 91.8435 | 6.13 B | 1.4843 | 1.64 | 1.15 M |
| GLNG | Golar Lng Ltd | 39.1379 | 5.78 B | 0.2345 | 0.6 | 1.21 M |
| GTX | Garrett Motion Inc | 11.0475 | 5.69 B | 0.0981 | 0.9 | 2.01 M |
| CWST | Casella Waste Sys | 120.37 | 5.6 B | 2.13 | 1.8 | 620.46 K |
| RGTI | Rigetti Computing Inc | 9.785 | 5.52 B | 0.09 | 0.93 | 16.96 M |
| BGC | Bgc Partners Cl A | 9.4088 | 5.47 B | 0.0793 | 0.85 | 3.89 M |
| LBRDK | Liberty Broadbd C | 87.5648 | 5.41 B | 1.6475 | 1.92 | 795.32 K |
| SBRA | Sabra REIT | 16.7713 | 5.28 B | 0.5718 | 3.53 | 3.17 M |
| CAR | Avis Budget Group | 97.29 | 5.17 B | 0.99 | 1.03 | 1.17 M |
| BCPC | Balchem Cp | 162.6792 | 5.12 B | 0.9343 | 0.58 | 143.94 K |
| ATAT | Atour Lifestyle Holdings ADR | 25.0145 | 5.11 B | 0.4892 | 1.99 | 1.22 M |
| OMAB | Grupo Aeroportuario ADR | 81.6913 | 5.05 B | 2.601 | 3.29 | 176.35 K |
| PSMT | Pricesmart Inc | 99.9723 | 5.03 B | 0.5544 | 0.56 | 174.66 K |
| MKTX | Marketaxess Holdings | 225.1805 | 5.01 B | 2.0464 | 0.92 | 739.01 K |
| MEOH | Methanex Cp | 31.7555 | 4.82 B | 0.491 | 1.57 | 628.5 K |
| LBRDA | Liberty Broadbd A | 80.9965 | 4.74 B | 1.6587 | 2.09 | 175.92 K |
| VSEC | V S E Cp | 117.7824 | 4.71 B | 0.9577 | 0.82 | 334.94 K |
| XMTR | Xometry Inc Cl A | 30.61 | 4.63 B | 3.11 | 11.31 | 1.48 M |
| IRDM | Iridium Comm Inc | 25.5415 | 4.59 B | 0.467 | 1.86 | 1.36 M |
| COCO | The Vita Coco Company Inc | 35.00 | 4.53 B | 0.19 | 0.55 | 599.4 K |
| RELY | Remitly Global Inc | 21.20 | 4.51 B | 0.21 | 1 | 2.01 M |
| ACLS | Axcelis Tech Inc | 54.69 | 4.49 B | 2.60 | 4.99 | 1.15 M |
| FTDR | Frontdoor Inc | 53.44 | 4.46 B | 1.13 | 2.16 | 841.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 104.71 | 665.22 B | 1.44 | 1.39 | 16.3 M |
| BABA | Alibaba Group Holding ADR | 126.6521 | 319.7 B | 1.0814 | 0.86 | 17.92 M |
| PM | Philip Morris International Inc | 168.1228 | 298.46 B | 0.8595 | 0.51 | 4.08 M |
| BML-PG | Bank of America Corporation | 20.6826 | 260.07 B | 0.2676 | 1.31 | 1.07 K |
| NEE | Nextera Energy | 66.54 | 185.68 B | 0.44 | 0.67 | 7.94 M |
| T | American Telephone and Telegraph Inc. | 28.16 | 169.75 B | 0.65 | 2.36 | 32.49 M |
| BTI | British American Tobacco Industries ADR | 42.0588 | 143.52 B | 0.7645 | 1.85 | 9.76 M |
| SCCO | Southern Copper Corp | 86.4882 | 143.42 B | 1.8823 | 2.22 | 1.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3843 | 133.4 B | 0.0919 | 0.89 | 25.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.56 | 127.62 B | 0.11 | 1.05 | 7.14 M |
| UL | Unilever Plc ADR | 69.7063 | 124.83 B | 0.4691 | 0.68 | 1.56 M |
| MO | Altria Group | 60.48 | 123.1 B | 0.61 | 1.02 | 6.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.4742 | 122.92 B | 0.1047 | 0.78 | 1.22 M |
| PGR | Progressive Corp | 266.3697 | 119.2 B | 1.4086 | 0.53 | 1.93 M |
| NEM | Newmont Mining Corp | 53.9048 | 117.27 B | 1.5498 | 2.96 | 13.64 M |
| HWM | Howmet Aerospace Inc | 155.4184 | 102.82 B | 1.4564 | 0.95 | 2.65 M |
| CNQ | Canadian Natural Resources | 27.1925 | 102.1 B | 0.4956 | 1.86 | 7.14 M |
| TT | Trane Technologies Plc | 402.9586 | 101.78 B | 3.7455 | 0.94 | 1.89 M |
| EQNR | Equinor ASA ADR | 21.9855 | 98.83 B | 0.1701 | 0.78 | 3.94 M |
| DUK | Duke Energy Corp | 118.7356 | 95.77 B | 2.1151 | 1.81 | 3.96 M |
| HCA | Hca Holdings Inc | 354.3175 | 93.79 B | 7.2711 | 2.1 | 1.59 M |
| BK | Bank of New York Mellon Corp | 81.3807 | 93.75 B | 0.7165 | 0.89 | 4.37 M |
| MCK | Mckesson Corp | 708.2771 | 93.27 B | 4.054 | 0.58 | 907.5 K |
| AEM | Agnico-Eagle Mines Ltd | 117.9225 | 89.61 B | 4.7811 | 4.23 | 5.48 M |
| ICE | Intercontinental Exchange | 173.156 | 88.21 B | 1.196 | 0.7 | 2.74 M |
| FCX | Freeport-Mcmoran Inc | 37.5667 | 86.97 B | 0.5647 | 1.53 | 9.78 M |
| NGG | National Grid Transco Plc ADR | 69.2651 | 83.43 B | 0.4407 | 0.64 | 854 K |
| E | Eni S.P.A. ADR | 27.088 | 82.9 B | 0.2545 | 0.95 | 224.9 K |
| SU | Suncor Energy Inc | 33.777 | 82.33 B | 0.2212 | 0.66 | 9.33 M |
| BAM | Brookfield Asset Management Inc | 53.2041 | 77.64 B | 1.073 | 2.06 | 3.41 M |
| MPC | Marathon Petroleum Corp | 141.5146 | 75.77 B | 1.1943 | 0.85 | 3.3 M |
| LYG | Lloyds Banking Group Plc ADR | 3.7819 | 75.23 B | 0.0493 | 1.32 | 26.51 M |
| KMI | Kinder Morgan | 26.3697 | 75.15 B | 0.3295 | 1.27 | 19 M |
| AON | AON Plc | 354.7041 | 69.75 B | 2.418 | 0.69 | 1.89 M |
| MSI | Motorola Solutions | 408.179 | 68.1 B | 7.1914 | 1.79 | 1.02 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.6468 | 65.95 B | 0.1509 | 0.91 | 37.7 K |
| MS-PK | Morgan Stanley | 22.84 | 65.92 B | 0.20 | 0.88 | 150.62 K |
| OXY | Occidental Petroleum Corp | 38.4473 | 59.38 B | 0.46 | 1.21 | 9.33 M |
| CVE | Cenovus Energy Inc | 11.4579 | 58.87 B | 0.1742 | 1.54 | 14.87 M |
| WPM | Wheaton Precious Metals | 85.1731 | 58.8 B | 2.3438 | 2.83 | 2.05 M |
| RACE | Ferrari N.V. | 468.7322 | 57.25 B | 7.5924 | 1.65 | 433.4 K |
| ALL | Allstate Corp | 198.1597 | 56.94 B | 1.775 | 0.9 | 1.12 M |
| AJG | Arthur J. Gallagher & Company | 334.9526 | 53.23 B | 3.3766 | 1.02 | 1.4 M |
| F | Ford Motor Company | 9.9299 | 51.92 B | 0.2568 | 2.65 | 131.81 M |
| TYHOY | Toyota Tsusho Corp | 11.5375 | 47.93 B | 1.2125 | 11.74 | 1.47 K |
| AU | Anglogold Ashanti Ltd ADR | 42.1523 | 47.26 B | 1.846 | 4.58 | 2.86 M |
| DEO | Diageo Plc ADR | 111.7425 | 46.57 B | 1.5104 | 1.37 | 1.09 M |
| VST | Vistra Energy Corp | 144.0635 | 46.11 B | 4.7756 | 3.43 | 10.11 M |
| CCJ | Cameco Corp | 48.0564 | 45.79 B | 1.7366 | 3.75 | 5.74 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2635 | 45.72 B | 0.1132 | 0.7 | 28.96 K |
| FNV | Franco Nev Corp | 170.4932 | 43.47 B | 3.8104 | 2.29 | 893.7 K |
| CMG | Chipotle Mexican Grill | 50.36 | 43.29 B | 0.35 | 0.7 | 9.76 M |
| XYZ | Block, Inc | 47.29 | 42.04 B | 0.65 | 1.39 | 18.03 M |
| YUM | Yum! Brands | 145.4666 | 41.98 B | 1.6678 | 1.16 | 2.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.7125 | 41.65 B | 2.0211 | 2.13 | 515.4 K |
| CLS | Celestica Inc | 95.19 | 39.4 B | 2.83 | 3.06 | 2.76 M |
| ED | Consolidated Edison Company of New York | 106.9013 | 39.25 B | 0.9193 | 0.87 | 2.19 M |
| ADM | Archer Daniels Midland | 46.6738 | 39 B | 0.792 | 1.73 | 4.92 M |
| HSY | Hershey Foods Corp | 164.9437 | 38.89 B | 3.2502 | 2.01 | 1.54 M |
| PEG | Public Service Enterprise Group Inc | 77.2092 | 38.29 B | 1.3078 | 1.72 | 2.91 M |
| HIG | Hartford Financial Services Group | 124.4935 | 37.44 B | 0.8556 | 0.69 | 1.4 M |
| GFI | Gold Fields Ltd ADR | 22.5278 | 36.26 B | 0.5288 | 2.4 | 3.85 M |
| WEC | Wisconsin Energy Corp | 106.1743 | 35.68 B | 1.0254 | 0.98 | 2.22 M |
| PCG | Pacific Gas & Electric Company | 16.8801 | 34.91 B | 0.1189 | 0.71 | 15.66 M |
| QSR | Restaurant Brands International | 65.3263 | 34.54 B | 0.9929 | 1.54 | 3.04 M |
| KGC | Kinross Gold Corp | 15.1065 | 34.04 B | 0.6857 | 4.75 | 28.16 M |
| LVS | Las Vegas Sands | 38.2687 | 33.26 B | 0.7395 | 1.97 | 6.98 M |
| KMB | Kimberly-Clark Corp | 127.1165 | 32.05 B | 1.7904 | 1.43 | 3.01 M |
| MTZ | Mastec Inc | 144.60 | 30.47 B | 1.03 | 0.72 | 949.02 K |
| RMD | Resmed Inc | 239.7963 | 29.61 B | 1.2785 | 0.54 | 898.6 K |
| TECK | Teck Resources Ltd | 34.8069 | 29.51 B | 0.2082 | 0.6 | 2.31 M |
| DTE | Dte Energy Company | 133.2012 | 29.4 B | 0.9386 | 0.71 | 1.21 M |
| EL | Estee Lauder Companies | 57.6098 | 28.95 B | 0.817 | 1.44 | 3.67 M |
| FTS | Fortis Inc | 47.3425 | 28.05 B | 0.2993 | 0.64 | 831.4 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9184 | 26.92 B | 0.0498 | 0.85 | 9.7 K |
| TPL | Texas Pacific Land Trust | 441.9935 | 26.67 B | 4.1511 | 0.95 | 325.2 K |
| NRG | NRG Energy | 115.6868 | 26.48 B | 0.7712 | 0.67 | 2.89 M |
| CW | Curtiss-Wright Corp | 362.6584 | 26.24 B | 3.3541 | 0.93 | 245.55 K |
| DTG | Dte Energy Company 2021 Sr E | 16.4796 | 25.85 B | 0.141 | 0.86 | 17 K |
| AWK | American Water Works | 145.5376 | 24.38 B | 1.0243 | 0.71 | 1.12 M |
| BAP | Credicorp Ltd | 191.2846 | 24.12 B | 1.1086 | 0.58 | 253.4 K |
| DG | Dollar General Corp | 92.2312 | 23.39 B | 1.4278 | 1.57 | 2.95 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.5521 | 22.51 B | 0.2138 | 2.29 | 632.8 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.3605 | 22.23 B | 1.604 | 1.79 | 287.4 K |
| BCE | BCE Inc | 20.4765 | 22.21 B | 0.1896 | 0.93 | 4.12 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.9248 | 20.51 B | 0.045 | 1.16 | 6.2 M |
| ATI | Allegheny Technologies Inc | 68.80 | 20.42 B | 1.42 | 2.11 | 1.94 M |
| YPF | Ypf Sociedad Anonima ADR | 30.18 | 20.03 B | 2.08 | 7.4 | 2.64 M |
| ULS | UL Solutions Inc. | 67.33 | 19.96 B | 7.37 | 12.29 | 2.21 M |
| CF | Cf Industries Holdings | 80.1172 | 19.24 B | 1.0359 | 1.31 | 2.87 M |
| TU | Telus Corp | 14.0755 | 19.2 B | 0.2025 | 1.46 | 2.56 M |
| BCH | Banco DE Chile ADR | 28.7596 | 18.43 B | 0.8295 | 2.97 | 267.9 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1307 | 18.33 B | 0.0792 | 1.31 | 16.67 M |
| CDE | Coeur Mining Inc | 5.79 | 18.1 B | 0.34 | 6.24 | 15.47 M |
| ZTO | Zto Express Cayman Inc ADR | 18.5697 | 18.06 B | 0.252 | 1.38 | 2.71 M |
| BIP | Brookfield Infrastructure Partners LP | 29.6375 | 17.76 B | 0.3138 | 1.07 | 271.8 K |
| LII | Lennox International | 560.8391 | 17.45 B | 3.7213 | 0.67 | 420.11 K |
| BR | Broadridge Financial Solutions Llc | 229.5721 | 17.42 B | 1.3662 | 0.6 | 533 K |
| STT-PG | State Street Corporation | 22.11 | 17.16 B | 0.21 | 0.96 | 85.78 K |
| AGI | Alamos Gold Inc | 27.1534 | 16.92 B | 1.5351 | 5.99 | 6.11 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CG.TO | Centerra Gold Inc | 10.1142 | 1.3707 | 15.68 | 1.26 M | |
| DSV.TO | Discovery Silver Corp | 3.03 | 0.37 | 13.91 | 4.7 M | |
| WJX.TO | Wajax Corp | 19.6224 | 2.3319 | 13.49 | 270.11 K | |
| ERO.TO | Ero Copper Corp | 19.46 | 1.93 | 11.01 | 597.8 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 14.6463 | 1.3528 | 10.18 | 100 | |
| OLA.TO | Orla Mining Ltd | 16.2228 | 1.4185 | 9.58 | 664.3 K | |
| GFP.TO | Greenfirst Forest Products Inc | 4.14 | 0.36 | 9.52 | 15.2 K | |
| LUG.TO | Lundin Gold Inc | 58.4858 | 5.0713 | 9.49 | 599.2 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 38.16 | 3.28 | 9.4 | 203.46 K | |
| SKE.TO | Skeena Resources Ltd | 18.03 | 1.48 | 8.94 | 516.4 K | |
| JAG.TO | Jaguar Mining Inc | 3.35 | 0.27 | 8.77 | 97.7 K | |
| AYA.TO | Aya Gold and Silver Inc | 9.81 | 0.76 | 8.4 | 1.05 M | |
| AAUC.TO | Allied Gold Corporation | 18.00 | 1.35 | 8.11 | 316.5 K | |
| ARIS.TO | Aris Gold Corporation | 8.18 | 0.60 | 7.92 | 617.5 K | |
| OGC.TO | Oceanagold Corp | 15.2997 | 1.0715 | 7.53 | 804.97 K | |
| MUX.TO | Mcewen Mining Inc | 11.16 | 0.77 | 7.41 | 36 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.59 | 0.57 | 7.11 | 1.9 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 17.84 | 1.17 | 7.02 | 525.4 K | |
| ELD.TO | Eldorado Gold | 28.0835 | 1.827 | 6.96 | 556.01 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.49 | 0.42 | 6.92 | 3.97 M | |
| SVM.TO | Silvercorp Metals Inc | 5.2853 | 0.3384 | 6.84 | 712.1 K | |
| NGEX.TO | Ngex Minerals Ltd | 10.9484 | 0.6777 | 6.6 | 405.7 K | |
| VOXR.TO | Vox Royalty Corp | 4.5027 | 0.2765 | 6.54 | 5.5 K | |
| DPM.TO | Dundee Precious Metals Inc | 19.301 | 1.1704 | 6.46 | 620.05 K | |
| DRX.TO | Adf Group Inc Sv | 6.7925 | 0.409 | 6.41 | 67.6 K | |
| WEF.TO | Western Forest Products Inc | 12.60 | 0.75 | 6.33 | 46.74 K | |
| IMG.TO | Iamgold Corp | 10.18 | 0.60 | 6.26 | 3.26 M | |
| BDI.TO | Black Diamond Group Ltd | 9.1388 | 0.5335 | 6.2 | 112.86 K | |
| MCB.TO | Mccoy Global Inc | 3.2395 | 0.186 | 6.09 | 64.9 K | |
| EDR.TO | Endeavour Silver Corp | 5.04 | 0.28 | 5.88 | 1.04 M | |
| AGI.TO | Alamos Gold Inc Cls A | 37.4206 | 2.0534 | 5.81 | 1.29 M | |
| AG.TO | First Majestic Silver Corp | 8.7825 | 0.4691 | 5.64 | 1.33 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 47.42 | 2.47 | 5.49 | 100 | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 26.79 | 1.39 | 5.47 | 132.44 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 149.2628 | 7.5535 | 5.33 | 3.9 K | |
| EQX.TO | Equinox Gold Corp | 9.4813 | 0.4796 | 5.33 | 1.91 M | |
| BRAG.TO | Bragg Gaming Group Inc | 6.21 | 0.31 | 5.25 | 1.9 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 29.07 | 1.44 | 5.21 | 46.71 K | |
| SEA.TO | Seabridge Gold Inc | 17.92 | 0.87 | 5.1 | 197.8 K | |
| BNE.TO | Bonterra Energy Corp | 3.10 | 0.15 | 5.08 | 8.95 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 128.5899 | 6.033 | 4.92 | 700 | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.20 | 0.15 | 4.92 | 6 K | |
| K.TO | Kinross Gold Corp | 20.8705 | 0.9541 | 4.79 | 3.84 M | |
| SOY.TO | Sunopta Inc | 6.58 | 0.30 | 4.78 | 38.1 K | |
| TXG.TO | Torex Gold Resources Inc | 46.7884 | 2.1208 | 4.75 | 308.84 K | |
| KNT.TO | K92 Mining Inc | 13.43 | 0.60 | 4.68 | 680.2 K | |
| BTO.TO | B2Gold Corp | 4.30 | 0.1866 | 4.54 | 3.44 M | |
| GMIN.TO | G Mining Ventures Corp | 20.50 | 0.88 | 4.49 | 537.2 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.2644 | 0.3111 | 4.47 | 3.1 K | |
| ISO.TO | Isoenergy Ltd | 8.90 | 0.38 | 4.46 | 69.2 K | |
| PAAS.TO | Pan American Silver Corp | 33.9954 | 1.4489 | 4.45 | 974.65 K | |
| SSRM.TO | Ssr Mining Inc | 15.08 | 0.62 | 4.29 | 278.7 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.9385 | 0.3242 | 4.26 | 92.6 K | |
| BOS.TO | Airboss America J | 3.9055 | 0.1559 | 4.16 | 32.03 K | |
| SHLE.TO | Source Energy Services Ltd | 10.32 | 0.40 | 4.03 | 51 K | |
| GTWO.TO | G2 Goldfields Inc | 3.38 | 0.13 | 4 | 259.1 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 162.4466 | 6.157 | 3.94 | 1.61 M | |
| HUZ.TO | Horizons Silver ETF | 14.40 | 0.54 | 3.9 | 6.1 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 32.6465 | 1.2218 | 3.89 | 36.97 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 35.0091 | 1.3102 | 3.89 | 36.97 K | |
| PRU.TO | Perseus Mining Ltd | 3.151 | 0.1174 | 3.87 | 92.3 K | |
| RUP.TO | Rupert Resources Ltd | 4.94 | 0.18 | 3.78 | 147.4 K | |
| AFN.TO | Ag Growth International Inc | 33.3936 | 1.2127 | 3.77 | 119.2 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 17.0043 | 0.6141 | 3.75 | 1.12 M | |
| FM.TO | First Quantum Minerals Ltd | 19.24 | 0.68 | 3.66 | 2.85 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 11.38 | 0.40 | 3.64 | 191.06 K | |
| HBM.TO | Hudbay Minerals Inc | 10.5802 | 0.3697 | 3.62 | 1.08 M | |
| FVI.TO | Fortuna Silver Mines Inc | 8.62 | 0.30 | 3.61 | 1.07 M | |
| LUN.TO | Lundin Mining Corp | 11.8322 | 0.4077 | 3.57 | 2.43 M | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 30.2478 | 1.0318 | 3.53 | 608.4 K | |
| ERD.TO | Erdene Resource Development Corp | 5.34 | 0.18 | 3.49 | 10.6 K | |
| TCS.TO | Tecsys Inc J | 44.2534 | 1.4643 | 3.42 | 18 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.5527 | 0.1175 | 3.42 | 1.3 M | |
| CCO.TO | Cameco Corp | 66.1616 | 2.1757 | 3.4 | 1.21 M | |
| VET.TO | Vermilion Energy Inc | 8.2456 | 0.2586 | 3.24 | 1.01 M | |
| KEI.TO | Kolibri Global Energy Inc | 8.95 | 0.28 | 3.23 | 53.8 K | |
| IPCO.TO | International Petroleum Corp | 18.92 | 0.59 | 3.22 | 97.5 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.716 | 0.3959 | 3.21 | 10.6 K | |
| MRD.TO | Melcor Dev | 11.6743 | 0.3512 | 3.1 | 10.71 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 26.0097 | 0.7662 | 3.04 | 62.5 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 3.41 | 0.10 | 3.02 | 525.4 K | |
| HUC.TO | Horizons Crude Oil ETF | 18.44 | 0.54 | 3.02 | 10.1 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 22.6775 | 0.6629 | 3.01 | 54.9 K | |
| ABX.TO | Barrick Gold Corp | 25.9099 | 0.752 | 2.99 | 6.72 M | |
| DNG.TO | Dynacor Gold Mines Inc | 4.8108 | 0.1361 | 2.91 | 50.9 K | |
| NXE.TO | Nexgen Energy Ltd | 7.43 | 0.21 | 2.91 | 2.07 M | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 41.87 | 1.18 | 2.9 | 1.2 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 49.38 | 1.38 | 2.88 | 12.2 K | |
| ALS.TO | Altius Minerals Corp | 26.2622 | 0.7215 | 2.82 | 84.39 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 16.03 | 0.44 | 2.82 | 15.4 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.7397 | 0.1573 | 2.82 | 814.1 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 36.02 | 0.97 | 2.77 | 131.2 K | |
| IPO.TO | Inplay Oil Corp | 6.2089 | 0.1656 | 2.74 | 77.7 K | |
| CLS.TO | Celestica Inc Sv | 131.05 | 3.49 | 2.74 | 637.7 K | |
| CS.TO | Capstone Mining Corp | 6.76 | 0.18 | 2.74 | 1.66 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.40 | 0.38 | 2.71 | 14.6 K | |
| HUG.TO | Horizons Gold ETF | 26.15 | 0.69 | 2.71 | 3.9 K | |
| KILO.TO | Purp Gold Bullion Tu | 50.04 | 1.32 | 2.71 | 14 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 26.77 | 0.70 | 2.69 | 135.3 K | |
| EDV.TO | Endeavour Mining Corp | 40.1478 | 1.0202 | 2.61 | 902.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.89 | 519.46 B | 1.25 | 1.96 | 2.6 M |
| TCTZF | Tencent Holdings Limited | 64.63 | 514.46 B | 1.30 | 2.05 | 7.1 K |
| DOGEF | Ørsted A/S | 40.709 | 498.09 B | 1.049 | 2.64 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.85 | 406.02 B | 0.12 | 0.87 | 35.9 K |
| BABAF | Alibaba Group Holding Ltd | 15.898 | 357.16 B | 0.693 | 4.56 | 65.1 K |
| CICHY | China Construction Bank Corporation | 16.566 | 292.21 B | 0.101 | 0.61 | 90.27 K |
| NSRGY | Nestlé S.A | 106.89 | 258.15 B | 0.73 | 0.69 | 332.1 K |
| RYDAF | Royal Dutch Shell plc | 34.62 | 239.82 B | 1.50 | 4.53 | 2.6 K |
| BACHY | Bank of China Limited | 14.19 | 213.3 B | 0.28 | 2.01 | 33.5 K |
| NAPRF | Naspers Limited | 278.00 | 209.34 B | 3.00 | 1.09 | 100 |
| CMWAY | Commonwealth Bank of Australia | 108.40 | 194.08 B | 0.87 | 0.81 | 27.4 K |
| HESAF | Hermès International Société en commandite par actions | 2785.00 | 191.79 B | 18.5688 | 0.67 | 81 |
| BCDRF | Banco Santander S.A | 7.35 | 182.14 B | 0.23 | 3.23 | 8.3 K |
| ALIZF | Allianz SE | 429.00 | 169.94 B | 5.00 | 1.18 | 200 |
| ALIZY | Allianz SE | 42.94 | 169.01 B | 0.54 | 1.27 | 156.4 K |
| IBDSF | Iberdrola S.A | 18.04 | 152.73 B | 0.09 | 0.5 | 8.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.57 | 149.55 B | 0.20 | 0.7 | 35.9 K |
| TOELF | Tokyo Electron Limited | 148.51 | 138.19 B | 8.65 | 6.18 | 400 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.50 | 131.63 B | 1.54 | 7.35 | 4.6 K |
| AIQUF | L'Air Liquide S.A | 210.50 | 123.07 B | 2.34 | 1.12 | 142.8 K |
| CSUAY | China Shenhua Energy Company Limited | 15.21 | 120.31 B | 0.087 | 0.58 | 7 K |
| ZIJMY | Zijin Mining Group Company Limited | 46.35 | 117.61 B | 0.95 | 2.09 | 12.3 K |
| AAGIY | AIA Group Limited | 31.50 | 115.47 B | 0.997 | 3.27 | 461.9 K |
| PROSY | Prosus N.V | 9.90 | 97.64 B | 0.23 | 2.38 | 399.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.35 | 91.47 B | 0.17 | 3.28 | 14 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.68 | 86.66 B | 0.33 | 1.12 | 900 |
| VCISY | VINCI SA | 35.71 | 80.12 B | 0.23 | 0.65 | 132.9 K |
| ENGIY | ENGIE SA | 20.78 | 79.73 B | 0.204 | 0.99 | 71.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.01 | 71.54 B | 0.06 | 0.86 | 520.9 K |
| JAPAY | Japan Tobacco Inc | 15.65 | 70.97 B | 0.09 | 0.58 | 24.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.33 | 68.91 B | 0.257 | 1.35 | 24.3 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.98 | 68.83 B | 0.41 | 8.97 | 180 |
| SOBKY | SoftBank Corp | 15.43 | 67.06 B | 0.20 | 1.31 | 41.9 K |
| MQBKY | Macquarie Group Limited | 127.02 | 66.82 B | 1.27 | 1.01 | 10.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.00 | 66.32 B | 1.36 | 2.98 | 67.7 K |
| MPNGF | Meituan | 17.525 | 64.83 B | 0.425 | 2.49 | 2.1 K |
| MCQEF | Macquarie Group Limited | 123.04 | 64.78 B | 8.36 | 7.29 | 600 |
| KDDIY | KDDI Corporation | 18.08 | 64.57 B | 0.11 | 0.61 | 220.9 K |
| MPNGY | Meituan ADR | 36.66 | 64.24 B | 2.16 | 6.26 | 518.8 K |
| RNMBY | Rheinmetall AG | 374.84 | 63.69 B | 3.14 | 0.84 | 310.7 K |
| SGAPY | Singapore Telecommunications Limited | 30.23 | 62.93 B | 0.50 | 1.68 | 46.7 K |
| KDDIF | KDDI Corporation | 19.79 | 61.33 B | 3.92 | 24.7 | 55 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 84.79 | 61.03 B | 1.59 | 1.91 | 8.6 K |
| CMPGF | Compass Group PLC | 34.993 | 59.59 B | 2.293 | 7.01 | 3.2 K |
| WFAFY | Wesfarmers Limited | 25.76 | 58.38 B | 0.21 | 0.82 | 6.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.57 | 57.91 B | 0.82 | 4.62 | 600 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.70 | 56.11 B | 1.57 | 5.04 | 163.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.19 | 55.93 B | 0.10 | 3.24 | 8.7 K |
| CMPGY | Compass Group PLC | 34.67 | 55.92 B | 0.71 | 2.09 | 161.6 K |
| EONGY | E.ON SE | 17.93 | 55.5 B | 0.28 | 1.59 | 65.7 K |
| KBCSY | KBC Group NV | 45.4139 | 52.73 B | 0.6253 | 1.4 | 71.93 K |
| NTDOF | Nintendo Co. Ltd | 86.51 | 52.49 B | 2.32 | 2.76 | 3.4 K |
| SDVKF | Sandvik AB (publ) | 21.06 | 51.26 B | 0.31 | 1.49 | 300 |
| VLKAF | Volkswagen AG | 111.31 | 51.04 B | 1.31 | 1.19 | 100 |
| GWLIF | Great-West Lifeco Inc | 38.10 | 50.77 B | 0.42 | 1.11 | 800 |
| SUHJY | Sun Hung Kai Properties Limited | 9.81 | 50.71 B | 0.23 | 2.4 | 44.4 K |
| PRYMY | Prysmian S.p.A | 28.80 | 50.17 B | 0.20 | 0.7 | 33.6 K |
| PCRFF | Panasonic Corporation | 11.50 | 49.06 B | 0.06 | 0.52 | 900 |
| UOVEY | United Overseas Bank Limited | 54.81 | 47.97 B | 0.43 | 0.79 | 23.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.10 | 47.71 B | 0.06 | 0.75 | 76.5 K |
| CRZBY | Commerzbank AG | 27.94 | 47.69 B | 0.408 | 1.48 | 89.3 K |
| SSREY | Swiss Re AG | 46.63 | 46.76 B | 0.79 | 1.72 | 109.4 K |
| EBKOF | Erste Group Bank AG | 74.64 | 44.33 B | 2.50 | 3.47 | 200 |
| ELEZY | Endesa S.A | 15.27 | 44.02 B | 0.347 | 2.33 | 11.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.98 | 43.67 B | 0.39 | 0.8 | 2.2 K |
| EBKDY | Erste Group Bank AG | 37.40 | 43.5 B | 1.42 | 3.95 | 22.6 K |
| DSCSY | Disco Corporation | 20.00 | 43.38 B | 0.232 | 1.17 | 84.5 K |
| HEINY | Heineken N.V | 45.10 | 43.13 B | 0.34 | 0.76 | 56.2 K |
| ANNSF | Aena S.M.E. S.A | 264.785 | 41.89 B | 15.025 | 6.02 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 13.46 | 41.01 B | 0.14 | 1.05 | 736.6 K |
| TYIDY | Toyota Industries Corporation | 116.00 | 40.54 B | 2.05 | 1.8 | 3.7 K |
| SWRAY | Swire Pacific Limited | 8.86 | 40.45 B | 0.14 | 1.61 | 82.2 K |
| ANYYY | Aena S.M.E. S.A | 26.65 | 40.2 B | 1.372 | 5.43 | 42.4 K |
| NPSNY | Naspers Limited | 55.57 | 39.51 B | 1.05 | 1.93 | 17.4 K |
| SWDBF | Swedbank AB (publ) | 25.24 | 39.48 B | 2.24 | 9.74 | 2.6 K |
| TSCDY | Tesco PLC | 15.25 | 39.43 B | 0.23 | 1.53 | 77.5 K |
| TYIDF | Toyota Industries Corporation | 116.00 | 38.67 B | 1.89 | 1.66 | 200 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.50 | 38.65 B | 0.44 | 1.07 | 115 K |
| SSEZY | SSE plc | 23.25 | 37.79 B | 0.41 | 1.8 | 53.7 K |
| PPRUF | Kering SA | 196.00 | 35.46 B | 4.886 | 2.56 | 99 |
| FJTSF | Fujitsu Limited | 22.46 | 35.32 B | 0.59 | 2.7 | 2.9 K |
| WEGZY | WEG S.A | 7.45 | 35.2 B | 0.12 | 1.64 | 48.5 K |
| DNNGY | Ørsted A/S | 13.53 | 34.04 B | 0.25 | 1.88 | 111.4 K |
| HVRRF | Hannover Rück SE | 320.8004 | 34.03 B | 18.9554 | 6.28 | 30 |
| FNLPF | Fresnillo plc | 14.45 | 33.86 B | 0.84 | 6.17 | 9.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 1592.61 | 33.4 B | 8.0599 | 0.51 | 3.3 K |
| ADYEY | Adyen N.V | 16.76 | 33.34 B | 0.09 | 0.54 | 604.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1848.10 | 33.15 B | 68.10 | 3.83 | 100 |
| AAVMY | ABN AMRO Bank N.V | 21.38 | 31.11 B | 0.12 | 0.56 | 3.7 K |
| KNYJY | KONE Oyj | 31.23 | 30.98 B | 0.17 | 0.55 | 21.7 K |
| MITEY | Mitsubishi Estate Co. Ltd | 18.05 | 30.55 B | 0.10 | 0.56 | 69.3 K |
| VWDRY | Vestas Wind Systems A/S | 4.81 | 30.42 B | 0.42 | 9.57 | 262.4 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.12 | 30.33 B | 1.95 | 4.74 | 14.8 K |
| VWSYF | Vestas Wind Systems A/S | 14.41 | 30.28 B | 0.51 | 3.67 | 1.7 K |
| CKHGY | Capitec Bank Holdings Limited | 92.954 | 30.24 B | 0.894 | 0.97 | 1.6 K |
| REPYY | Repsol S.A | 12.38 | 30.2 B | 0.17 | 1.39 | 106.6 K |
| IMBBY | Imperial Brands PLC | 41.99 | 30.19 B | 0.98 | 2.39 | 168.7 K |
| HXGBF | Hexagon AB (publ) | 9.57 | 29.67 B | 0.16 | 1.7 | 7.8 K |
| VEOEY | Veolia Environnement S.A | 18.43 | 29.07 B | 0.18 | 0.99 | 57.1 K |
| TGOPY | 3i Group plc | 29.061 | 28.83 B | 0.291 | 1.01 | 90.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1240.08 | 1240.0699 | 12400700 | 764.09 M | |
| RLP | Realia Properties Inc | 5.30 | 5.28 | 26400 | 2.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | 0.26 | 6.42 | 28.9 K | |
| ARTG | Artemis Gold Inc | 23.00 | 1.38 | 6.38 | 329.4 K | |
| MKO | Mako Mining Corp | 4.85 | 0.28 | 6.13 | 116.9 K | |
| HDRO | Primary Hydrogen Corp. | 5.50 | 0.30 | 5.77 | 133.73 K | |
| MAI | Minera Alamos Inc | 3.70 | 0.20 | 5.71 | 136.29 K | |
| FDR | Flinders Resources Limited | 4.86 | 0.18 | 3.85 | 246.84 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.20 | 3.64 | 10.3 K | |
| XRTX | XORTX Therapeutics Inc | 7.15 | 0.15 | 2.14 | 40 | |
| ZDC | Zedcor Inc | 3.07 | 0.06 | 1.99 | 202.7 K | |
| TOI | Topicus.com Inc | 161.00 | 1.48 | 0.93 | 26.8 K | |
| LMN | Lumine Group Inc. | 45.66 | 0.36 | 0.79 | 77.8 K | |
| HITI | High Tide Inc | 3.27 | 0.02 | 0.62 | 24.4 K |