Gainers for 7 May 2025 from 00:00:00 until 23:59:59

Gainers for 7 May 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Hyperscale Data, Inc. 6.17 28.92 M 1.47 31.28 87.88 M 542.24 M
LNG Cheniere Energy 236.4912 63.54 B 4.2591 1.83 1.96 M 462.6 M
NXE Nexgen Energy Ltd 5.60 5.27 B 0.21 3.9 15.82 M 88.62 M
UEC Uranium Energy 5.77 3.75 B 0.22 3.96 13.87 M 80.05 M
UUUU Energy Fuels Inc 4.75 1.92 B 0.14 3.04 10.52 M 49.97 M
UAMY U S Antimony Corp 3.79 431.05 M 0.24 6.76 5.51 M 20.9 M
UMAC Unusual Machines Inc 5.14 730.36 M 0.11 2.19 1.99 M 10.25 M
TIC Acuren Corp 10.16 2.3 B 0.26 2.63 784 K 7.97 M
GSAT Globalstar 20.11 10.85 B 0.26 1.31 378.9 K 7.62 M
KULR Kulr Technology Group Inc 10.16 75.9 M 0.08 0.79 453.91 K 4.61 M
NHC National Healthcare Corp 93.7982 3.22 B 0.6078 0.65 42.1 K 3.95 M
IE Ivanhoe Electric Inc 6.32 1.23 B 0.16 2.6 596.63 K 3.77 M
MYO Myomo Inc 4.84 50.7 M 0.07 1.47 364.5 K 1.76 M
EXOD Exodus Movement Inc 40.01 146.18 M 0.53 1.34 34 K 1.36 M
SENS Senseonics Holdings 13.80 468.46 M 0.60 4.55 82.64 K 1.14 M
SKYH Sky Harbour Group Corp 11.20 822.01 M 0.09 0.81 72.43 K 811.17 K
XXII 22nd Century Group Inc 431.25 922.17 K 20.70 5.04 1.78 K 766.33 K
GTE Gran Tierra Energy Inc 4.12 363 M 0.06 1.48 182.8 K 753.14 K
INFU Infusystems Holdings 4.75 254.94 M 0.05 1.06 142.7 K 677.83 K
RLGT Radiant Logistics 5.96 442.08 M 0.08 1.36 99 K 590.04 K
BRBS Blue Ridge Bankshare 3.3024 356.95 M 0.019 0.58 134.89 K 445.45 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.66 1.11 5.4 16.38 K 354.79 K
ESP Espey Mfg. & Electronics 29.9406 157.64 M 0.202 0.68 11 K 329.35 K
MCRP Micropolis Holding Company 3.17 14.6 M 0.55 20.99 99.3 K 314.78 K
CMT Core Molding Technologies Inc 15.42 183.88 M 0.25 1.65 19.4 K 299.15 K
STRW Strawberry Fields REIT Inc 9.949 708.19 M 0.3995 4.18 29.81 K 296.54 K
LSF Laird Superfood Inc 6.72 28.21 M 0.18 2.75 39.7 K 266.78 K
ACCS Access Newswire Inc 9.07 13.59 M 0.33 3.78 25.28 K 229.29 K
INLX Intellinetics Inc 14.47 18.52 M 1.43 10.97 14.9 K 215.6 K
BCV Bancroft Convertible Fund 16.2308 120.99 M 0.2251 1.41 12.4 K 201.26 K
FRD Friedman Industries Inc 15.9154 296.09 M 0.8146 5.39 12 K 190.98 K
LGCY Legacy Education Inc 6.92 120.7 M 0.05 0.73 26.8 K 185.46 K
INTT Intest Corp 6.39 188.28 M 0.52 8.86 28.9 K 184.67 K
GENC Gencor Industries IN 12.35 252.7 M 0.28 2.32 13.3 K 164.26 K
ECF Ellsworth Convertible Growth and Income 8.5427 158.16 M 0.046 0.54 18.8 K 160.6 K
ISOU IsoEnergy Ltd. 6.52 525.97 M 0.068 1.05 22.8 K 148.66 K
SLND Southland Holdings Inc 3.36 41.09 M 0.12 3.7 29.5 K 99.12 K
VENU Venu Holding Corp 7.83 70.64 M 0.09 1.16 12.2 K 95.53 K
CANF Can-Fite Biopharma Ltd ADR 22.00 4.91 M 0.20 0.92 4.06 K 89.23 K
ELLO Ellomay Capital Ltd 14.91 272.9 M 0.36 2.47 5.3 K 79.02 K
MHH Mastech Holdings Inc 7.88 75.2 M 0.08 1.03 8.9 K 70.13 K
LGPS Logprostyle Inc 4.7464 15.15 M 0.1459 3.17 10.2 K 48.41 K
FISK Empire State Realty Op LP Se 6.8743 1.4 B 0.235 3.54 6.72 K 46.2 K
OPHC Optimumbank Hlds 4.506 115.82 M 0.026 0.58 10.01 K 45.09 K
OZ Belpointe Prep Llc Class A Units 63.10 135.8 M 1.27 2.05 700 44.17 K
FSI Flexible Solutions International Inc 3.5182 78.56 M 0.0196 0.56 12.5 K 43.98 K
TOPS Top Ships Inc 5.65 2.42 M 0.13 2.36 5.2 K 29.38 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.9999 0.4223 1.87 1.11 K 25.6 K
AMZE Amaze Holdings Inc 11.247 397.51 K 0.23 2.09 2.24 K 25.18 K
CCEL Cryo-Cell Intl Inc 4.7306 40.72 M 0.0583 1.25 5.3 K 25.07 K
SCCD Sachem Capital Corp 6.00% 19.8666 0.1778 0.9 1.2 K 23.84 K
PHGE Biomx Ltd 10.925 4.04 M 0.494 4.74 1.96 K 21.45 K
VTAK Catheter Precision Inc 5.32 286.48 K 0.19 3.7 3.27 K 17.39 K
GRF Eagle Capital Growth Fund 9.0578 40.15 M 0.1106 1.24 1.7 K 15.4 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.80 0.10 2.7 2.65 K 10.06 K
LGL LGL Group 6.97 83.5 M 0.10 1.46 1.4 K 9.76 K
AIRI Air Industries Group Inc 3.59 12.53 M 0.16 4.66 2.3 K 8.26 K
BHM Bluerock Homes Trust Inc 9.9115 82.84 M 0.0708 0.72 500 4.96 K
BMNR Bitmine Immersion Technologies Inc 8.5609 12.38 B 0.1634 1.95 546 4.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 9198.00 273.00 3.06 7.27 K 66.89 M
ZB U.S. Treasury Bond Futures 115.375 0.625 0.54 304.86 K 35.17 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 890.00 18.00 2.06 456 405.84 K
RU Rubber 300.60 1.60 0.54 140 42.08 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.1458 0.0545 0.89 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13782.00 5.73 T 98.9297 0.72 151.17 M 2.08 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 117.0324 4.99 T 3.5192 3.1 207.83 M 24.32 B
PLTR Palantir Technologies Inc 110.48 421.5 B 1.62 1.49 95.71 M 10.57 B
AMD Advanced Micro Devices 100.36 789.95 B 1.74 1.76 86.47 M 8.68 B
AMZN Amazon.com Inc 188.71 2.71 T 3.70 2 44 M 8.3 B
META Meta Platforms Inc 594.9539 1.59 T 9.4705 1.62 13.14 M 7.82 B
NFLX Netflix Inc 115.541 264.08 B 1.772 1.56 43.52 M 5.03 B
MSTR Strategy 392.48 57.45 B 6.88 1.78 10.61 M 4.16 B
AVGO Broadcom Inc. 203.1614 1.59 T 4.682 2.36 20.25 M 4.11 B
HOOD Robinhood 49.99 77.15 B 1.30 2.67 38.65 M 1.93 B
TEM Tempus Ai Class A 58.76 14.18 B 6.57 12.59 28.66 M 1.68 B
MELI MercadoLibre Inc 2262.0901 84.27 B 33.0901 1.48 711.88 K 1.61 B
QCOM Qualcomm Inc 140.9964 175.58 B 4.2993 3.15 10.2 M 1.44 B
SHOP Shopify Inc 94.50 185.01 B 0.67 0.71 14.72 M 1.39 B
INTC Intel Corp 20.31 321.52 B 0.37 1.86 61.13 M 1.24 B
MU Micron Technology 82.4227 967.48 B 2.105 2.62 14.89 M 1.23 B
ARM Arm Holdings Plc ADR 124.19 216.26 B 1.75 1.43 8.97 M 1.11 B
ASST Asset Entities Inc Cl B 67.80 2.63 B 55.60 455.74 15.79 M 1.07 B
INTU Intuit Inc 637.9306 92.12 B 14.5169 2.33 1.65 M 1.05 B
HON Honeywell International Inc. Common Stock 198.0266 71.01 B 4.3183 2.23 4.6 M 910.6 M
TXN Texas Instruments 160.294 285.69 B 3.599 2.3 5.67 M 908.82 M
AMAT Applied Materials 154.4285 303.09 B 2.7554 1.82 5.5 M 849.39 M
ADBE Adobe Systems Inc 384.97 95.8 B 1.99 0.52 2.15 M 829.14 M
CSCO Cisco Systems Inc 58.2297 405.97 B 0.3421 0.59 14.08 M 819.78 M
BKNG Booking Holdings Inc 206.2687 120.63 B 1.3445 0.66 3.94 M 811.67 M
PEP Pepsico Inc 126.8392 187.06 B 1.1345 0.9 6.31 M 800.76 M
GILD Gilead Sciences Inc 96.3384 207.83 B 0.9936 1.04 8.12 M 782.17 M
LRCX Lam Research Corp 74.514 288.73 B 1.8861 2.6 9.98 M 744 M
ASML ASML Holding N.V. ADR 696.462 598.22 B 20.2856 3 1.04 M 726.09 M
ISRG Intuitive Surg Inc 536.15 155.71 B 5.69 1.07 1.31 M 703.28 M
LIN Linde Plc 443.6756 234.84 B 2.5753 0.58 1.57 M 698.3 M
HALO Halozyme Therapeutic 70.14 14.6 B 10.76 18.12 9.68 M 679.04 M
SOFI SoFi Technologies Inc 13.01 21.74 B 0.28 2.2 51.03 M 663.9 M
KLAC K L A-Tencor Corp 689.1251 203.84 B 14.8176 2.2 962.8 K 663.49 M
AMGN Amgen Inc 267.4494 249.37 B 5.2357 2 2.37 M 633.01 M
ADP Automatic Data Processing, Inc. 297.6937 117.1 B 1.8046 0.61 2.01 M 599.26 M
ADI Analog Devices 196.8472 203.42 B 4.1958 2.18 2.97 M 583.79 M
PYPL PayPal Holdings 68.3247 48.35 B 0.6366 0.94 8.11 M 553.88 M
CDNS Cadence Design Systems, Inc. 308.34 88.83 B 2.56 0.84 1.77 M 547.09 M
DUOL Duolingo Inc 495.56 5.99 B 5.01 1.02 1.05 M 522.37 M
UAL United Airlines Holdings Inc 75.35 34.83 B 1.83 2.49 6.54 M 492.83 M
NBIS Nebius Group N.V. 27.45 41.22 B 2.41 9.62 17.9 M 491.34 M
TTD The Trade Desk 56.46 6.08 B 0.83 1.49 8.57 M 483.6 M
MAR Marriot International 253.5925 108.58 B 3.9922 1.6 1.87 M 473.33 M
CDW CDW Corporation 172.6228 18.72 B 11.3987 7.07 2.7 M 466.39 M
VRSK Verisk Analytics Inc 307.5061 25.81 B 13.6041 4.63 1.51 M 464.61 M
CHTR Charter Communications 404.14 14.79 B 2.13 0.53 1.11 M 450.21 M
WBD Discovery Inc Series A 8.56 77.6 B 0.13 1.54 52.29 M 447.62 M
MCHP Microchip Technology 46.6839 42.3 B 0.8156 1.78 9.57 M 446.57 M
AAL American Airlines Group 10.56 8.49 B 0.13 1.25 41.32 M 436.33 M
SNPS Synopsys Inc 480.54 88.7 B 6.99 1.48 899.67 K 432.33 M
ABNB Airbnb Inc Class A 123.12 99.97 B 1.45 1.19 3.42 M 421.51 M
CTAS Cintas Corp 213.2781 88.84 B 1.7846 0.84 1.97 M 420.16 M
MARA Marathon Digital Holdings 13.33 2.77 B 0.18 1.37 31.52 M 420.12 M
NXPI Nxp Semiconductors 183.3745 66.24 B 4.3766 2.45 2.14 M 391.96 M
SWKS Skyworks Solutions 64.1036 20.08 B 0.8339 1.32 6.06 M 388.37 M
CME CME Group Inc 274.3195 108.83 B 1.7722 0.65 1.41 M 387.17 M
ROST Ross Stores Inc 141.6172 74.29 B 1.406 1 2.72 M 385.66 M
KMB Kimberly-Clark Corp 127.9016 34.74 B 0.7851 0.62 2.95 M 377.76 M
ON On Semiconductor 38.80 28.26 B 0.29 0.75 9.66 M 374.99 M
LITE Lumentum Hld 66.24 61.61 B 1.82 2.83 5.55 M 367.94 M
EXPE Expedia Group Inc 165.2146 34.3 B 1.8152 1.11 2.21 M 364.61 M
GEHC Ge Healthcare Technologies Inc 68.6967 36.47 B 1.7269 2.58 5.3 M 364.4 M
ADSK Autodesk Inc 283.36 52.73 B 4.72 1.69 1.27 M 360.21 M
MPWR Monolithic Power Sys 631.9083 65.28 B 13.6166 2.2 569.4 K 359.81 M
NBIX Neurocrine Bioscienc 121.61 16.76 B 2.69 2.26 2.95 M 359.08 M
STX Seagate Technology 94.2354 139.47 B 1.5302 1.65 3.72 M 350.16 M
BULL Webull Corporation Class A Ordinary Shares 16.25 2.81 B 1.31 8.77 21.11 M 343.11 M
EXPD Expeditors Intl 106.6902 26.56 B 1.7882 1.7 3.16 M 337.48 M
VRSN Verisign Inc 283.8386 28.16 B 4.1088 1.47 1.19 M 337.27 M
ICLR Icon Plc 138.85 15.27 B 3.75 2.78 2.37 M 329.41 M
DXCM Dexcom 83.35 31.31 B 1.82 2.23 3.94 M 328.78 M
FLEX Flextronics Intl Ltd 37.95 32.55 B 1.18 3.21 8.63 M 327.61 M
DKNG Draftkings Inc 34.67 10.89 B 1.09 3.25 9.42 M 326.46 M
IDXX Idexx Laboratories 486.61 52.94 B 12.90 2.72 667.51 K 324.82 M
CSX CSX Corp 27.9445 93.96 B 0.2758 1 11.5 M 321.47 M
WYNN Wynn Resorts Ltd 83.358 8 B 0.5945 0.72 3.85 M 320.65 M
PONY Pony AI Inc. American Depositary Shares 14.90 1.98 B 0.58 4.05 21.39 M 318.77 M
LULU Lululemon Athletica 275.69 12.39 B 4.89 1.81 1.12 M 308.99 M
DLTR Dollar Tree Inc 84.44 25.16 B 0.65 0.78 3.5 M 295.13 M
WDAY Workday Inc 250.58 47.7 B 2.79 1.13 1.12 M 280.12 M
AFRM Affirm Holdings Inc Cl A 51.54 24.28 B 0.54 1.06 5.39 M 277.66 M
ARGX Argenx Se ADR 622.93 56.67 B 7.82 1.27 432.4 K 269.35 M
FSLR First Solar Inc 129.78 19.98 B 3.02 2.38 2.07 M 268.35 M
EXE Expand Energy Corporation 106.979 20.77 B 1.7457 1.66 2.5 M 267.53 M
PRCH Porch Group Inc 10.65 2.46 B 4.31 67.98 24.03 M 255.95 M
IBKR Interactive Brokers 44.7869 131.98 B 0.3662 0.82 5.63 M 252.31 M
OKTA Okta Inc. 118.03 33.16 B 0.96 0.82 2.12 M 249.91 M
CROX Crocs Inc 100.76 7.02 B 1.98 2 2.47 M 248.69 M
Z Zillow Group Cl C 67.88 6.97 B 0.69 1.03 3.66 M 248.45 M
EOSE Eos Energy Enterprises Inc 6.67 691.92 M 1.63 32.34 37.14 M 247.71 M
TER Teradyne Inc 74.8127 42.11 B 1.0162 1.38 3.31 M 247.67 M
ULTA Ulta Beauty Inc 392.66 27.15 B 5.52 1.43 630.1 K 247.42 M
CELH Celsius Holdings Inc 35.79 7.59 B 0.27 0.76 6.89 M 246.71 M
FTAI Fortress Transn & Infras Invs 109.0732 1.983 1.85 2.26 M 246.36 M
GEN Gen Digital Inc 27.334 17.78 B 2.0815 8.24 8.76 M 239.42 M
MNST Monster Beverage Cp 60.56 92.43 B 0.54 0.9 3.87 M 234.44 M
PAYX Paychex Inc 145.1981 41.17 B 1.2558 0.87 1.61 M 233.82 M
CSGP Costar Group Inc 75.34 12.6 B 0.75 1.01 3.08 M 232.34 M
ROP Roper Industries 571.3317 46.84 B 4.5663 0.81 396 K 226.25 M
HBAN Huntington Bcshs 14.4058 31.96 B 0.077 0.54 15.07 M 217.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 110.48 1.62 1.49 95.71 M 10.57 B
HIMS Hims & Hers Health Inc 52.35 6 B 2.88 5.82 85.99 M 4.5 B
DIS Walt Disney Company 100.9733 197.15 B 9.8115 10.76 36.16 M 3.65 B
BRK-B Berkshire Hathaway Inc (Class B) 518.22 1.19 T 5.89 1.15 5.57 M 2.89 B
V Visa Inc 347.2428 785.77 B 2.134 0.62 5.45 M 1.89 B
SPOT Spotify Technology S.A. 657.10 123.37 B 24.25 3.83 2.59 M 1.7 B
NOW Servicenow Inc 983.29 113.3 B 18.03 1.87 1.73 M 1.7 B
TSM Taiwan Semiconductor Manufacturing ADR 172.7148 2.1 T 2.2364 1.31 9.7 M 1.68 B
MA Mastercard Inc 563.972 563.81 B 7.3095 1.31 2.49 M 1.41 B
SHOP Shopify Inc 94.50 186.48 B 0.67 0.71 14.72 M 1.39 B
JNJ Johnson & Johnson 153.0388 640.75 B 2.7534 1.83 7.85 M 1.2 B
CRM Salesforce.com Inc 276.169 182.87 B 4.8339 1.78 4.27 M 1.18 B
PM Philip Morris International Inc 169.359 324.24 B 1.2362 0.74 6.69 M 1.13 B
KO Coca-Cola Company 70.3603 407.82 B 0.6608 0.95 15.02 M 1.06 B
ABBV Abbvie Inc 182.1557 505.4 B 0.9103 0.5 5.77 M 1.05 B
GEV GE Vernova Inc 405.919 243.03 B 5.5677 1.39 2.49 M 1.01 B
NVO Novo Nordisk A/S ADR 67.55 177.27 B 1.26 1.9 14.2 M 958.9 M
VRT Vertiv Holdings Llc. 95.52 90.86 B 2.04 2.18 10.04 M 958.89 M
HD Home Depot 353.8068 332.89 B 3.2869 0.94 2.66 M 940.14 M
ORCL Oracle Corporation 149.37 382.55 B 1.67 1.13 6.05 M 903.97 M
CPNG Coupang Inc Class A 26.60 27.34 B 2.60 10.83 32.29 M 858.82 M
IBM International Business Machines 247.2244 236.32 B 4.147 1.71 3.4 M 840.49 M
GE General Electric Company 208.8147 332.72 B 1.313 0.63 3.97 M 828.64 M
C Citigroup Inc 68.6927 203.11 B 0.7628 1.12 11.62 M 798.15 M
ACN Accenture Plc 298.3117 155.78 B 2.2318 0.75 2.65 M 789.84 M
SCHW The Charles Schwab Corp 82.6922 154.4 B 1.1615 1.42 9.39 M 776.79 M
HCA Hca Holdings Inc 358.5689 100.21 B 4.2514 1.2 1.98 M 711.54 M
XYZ Block, Inc 47.95 45.66 B 0.66 1.4 14.82 M 710.47 M
MCK Mckesson Corp 719.5327 116.55 B 11.2556 1.59 971.1 K 698.74 M
LIN Linde Plc 443.6756 2.5753 0.58 1.57 M 698.3 M
NKE Nike Inc 58.62 57.15 B 1.58 2.77 11.9 M 697.64 M
ZTS Zoetis Inc Cl A 153.6038 34.29 B 6.0264 4.08 4.45 M 684.12 M
NEE Nextera Energy 67.36 176.87 B 0.82 1.23 9.96 M 670.99 M
APH Amphenol Corp 80.2717 207.61 B 1.122 1.42 8.29 M 665.42 M
ABT Abbott Laboratories 131.2684 189.3 B 0.8722 0.67 4.92 M 646.48 M
WELL Welltower Inc 148.8671 176.92 B 0.8263 0.56 4.33 M 645.19 M
ROK Rockwell Automation Inc 278.8942 49.67 B 29.6652 11.9 2.28 M 634.68 M
JCI Johnson Controls Intl 88.5251 90.81 B 0.9272 1.06 7.01 M 620.97 M
PGR Progressive Corp 268.9239 132.77 B 2.5542 0.96 2.3 M 619.78 M
TPR Tapestry Inc 73.6832 24.01 B 1.4195 1.96 8.34 M 614.73 M
MDT Medtronic Inc 80.5984 126.48 B 0.8141 1.02 7.56 M 609.08 M
KKR KKR & Co. LP 115.4883 88.66 B 2.5441 2.25 5.24 M 605.09 M
CVS CVS Corp 64.4237 116.91 B 0.5306 0.83 9.28 M 597.83 M
CMG Chipotle Mexican Grill 51.64 42.07 B 1.28 2.54 11.36 M 586.55 M
CRL Charles River Laboratories Intl 136.97 16.95 B 21.56 18.68 4.23 M 580.04 M
ETN Eaton Corp 299.5753 152.14 B 4.0544 1.37 1.89 M 565.84 M
MO Altria Group 60.91 127.98 B 0.43 0.71 9.19 M 559.78 M
BDX Becton Dickinson and Company 128.3823 53.98 B 1.5285 1.2 4.34 M 556.84 M
DHR Danaher Corp 191.7685 161.76 B 3.0192 1.6 2.9 M 556.63 M
LMT Lockheed Martin Corp 458.7628 147.61 B 3.0272 0.66 1.2 M 552.53 M
EMR Emerson Electric Company 108.0627 92.81 B 2.5476 2.41 5.07 M 547.45 M
MS Morgan Stanley 116.2931 291.23 B 0.7519 0.65 4.68 M 544.32 M
SPGI S&P Global Inc 501.737 135.1 B 3.8693 0.78 1.06 M 534.1 M
TGT Target Corporation 91.2958 70.14 B 1.7592 1.96 5.73 M 522.69 M
HLT Hilton Inc 241.1211 80.95 B 5.0489 2.14 2.1 M 506.33 M
OSCR Oscar Health Inc Cl A 17.02 10 B 3.95 30.22 29.21 M 497.13 M
BLK Blackrock Inc 901.7755 188.69 B 5.2812 0.59 547.78 K 493.98 M
DELL Dell Technologies Inc 94.6473 259.67 B 1.8181 1.96 5.22 M 493.65 M
RCL Royal Caribbean Cruises Ltd 224.7059 83.76 B 2.3849 1.07 2.15 M 483.41 M
KGC Kinross Gold Corp 15.514 23.48 B 0.4075 2.7 31.1 M 482.46 M
PLD Prologis Inc 101.5133 125.48 B 0.5218 0.52 4.74 M 481.31 M
ET Energy Transfer LP 15.6462 69.42 B 1.0005 6.83 30.33 M 474.53 M
LNG Cheniere Energy Inc 235.9446 4.2493 1.83 1.96 M 461.53 M
BSX Boston Scientific Corp 104.80 63.04 B 0.68 0.65 4.39 M 460.34 M
HWM Howmet Aerospace Inc 156.7352 88.98 B 1.3168 0.85 2.91 M 455.8 M
SYK Stryker Corp 380.3904 119.12 B 6.4775 1.73 1.2 M 454.98 M
CCL Carnival Corp 19.5994 39.26 B 0.1593 0.82 23.04 M 451.51 M
SO Southern Company 89.1831 107.85 B 0.8617 0.98 5.01 M 446.92 M
IQV Iqvia Holdings Inc 153.30 43.27 B 7.10 4.86 2.88 M 441.44 M
AON AON Plc 356.478 70.05 B 1.7739 0.5 1.2 M 428.42 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.60 48.88 B 1.48 9.18 24.3 M 427.72 M
CNC Centene Corp 62.92 33.41 B 3.24 5.43 6.55 M 412.38 M
IR Ingersoll Rand Inc 77.785 32.81 B 1.9381 2.56 5.28 M 410.69 M
PH Parker-Hannifin Corp 615.9007 119.17 B 8.996 1.48 664 K 408.96 M
BX Blackstone Inc 131.3685 141.27 B 2.065 1.6 3.03 M 398.22 M
MSI Motorola Solutions 410.6619 81.26 B 2.4829 0.61 949 K 389.72 M
PWR Quanta Services 323.59 98.99 B 5.94 1.87 1.2 M 389.6 M
DAL Delta Air Lines Inc 44.75 54.79 B 0.4841 1.09 8.68 M 388.25 M
WM Waste Management 231.9947 93.31 B 1.4186 0.62 1.66 M 386 M
MCO Moody's Corp 464.1989 86.85 B 4.9112 1.07 827.71 K 384.22 M
ED Consolidated Edison Company of New York 107.4529 43.2 B 0.5516 0.52 3.56 M 382.02 M
DHI D.R. Horton 121.7267 40.62 B 0.8824 0.73 3.12 M 380.26 M
EQT Eqt Corp 53.4854 33.94 B 0.6622 1.25 7.09 M 379.04 M
KMB Kimberly-Clark Corp 127.9016 34.68 B 0.7851 0.62 2.95 M 377.76 M
KMI Kinder Morgan 26.7671 73.23 B 0.3974 1.51 13.83 M 370.26 M
MOS Mosaic Company 30.6174 5.86 B 1.0768 3.65 11.99 M 367.04 M
ICE Intercontinental Exchange 174.4804 95.53 B 1.3244 0.76 2.03 M 353.46 M
CAH Cardinal Health 151.7679 58.57 B 1.7701 1.18 2.31 M 350.54 M
TRGP Targa Resources 155.3396 64.02 B 1.535 1 2.24 M 347.32 M
SRE Sempra 73.6147 55.82 B 0.7666 1.05 4.62 M 340.04 M
EXPD Expeditors Intl 106.6902 1.7882 1.7 3.16 M 337.48 M
ELV Elevance Health Inc 408.7036 89.73 B 3.3779 0.83 822.25 K 336.06 M
FICO Fair Isaac and Company 2095.03 15.64 B 34.1699 1.66 160 K 335.2 M
SNOW Snowflake Inc Class A 170.56 104.09 B 2.11 1.25 1.97 M 335.18 M
ECL Ecolab Inc 251.7172 85.41 B 1.6627 0.66 1.32 M 333.16 M
USB U.S. Bancorp 39.6191 93.31 B 0.307 0.78 8.33 M 329.86 M
HUBS Hubspot Inc 643.73 11.58 B 11.62 1.84 512.4 K 329.85 M
OTIS Otis Worldwide Corp 95.5509 29.24 B 1.1095 1.17 3.44 M 328.36 M
LHX L3Harris Technologies Inc 214.3285 51.7 B 1.7795 0.84 1.53 M 327.3 M
TWLO Twilio 103.56 32.83 B 2.68 2.66 3.15 M 326.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 60.3986 1.0915 1.84 15.14 M 914.49 M
RY Royal Bank of Canada 161.5076 0.9221 0.57 5.3 M 856.51 M
BMO Bank of Montreal 130.9066 0.7326 0.56 3.45 M 451.93 M
MFC Manulife Fin 41.7565 0.3269 0.79 10.01 M 418.12 M
SHOP Shopify Inc 131.29 2.05 1.59 2.66 M 348.84 M
CNQ Canadian Natural Resources Ltd. 37.9415 0.5145 1.37 6.47 M 245.48 M
CM Canadian Imperial Bank of Commerce 85.3396 0.6756 0.8 2.77 M 236.72 M
SLF Sun Life Financial Inc 80.1619 1.1504 1.46 2.64 M 211.86 M
CSU Constellation Software Inc 5041.9453 82.458 1.66 40.6 K 204.72 M
CP Canadian Pacific Kansas City Ltd 101.2998 0.9815 0.98 1.8 M 182.35 M
BNS Bank of Nova Scotia 66.0912 0.4761 0.73 2.74 M 180.97 M
CNR Canadian National Railway Co. 134.5529 2.3879 1.81 1.3 M 175.35 M
ABX Barrick Mining Corp 26.2224 0.3125 1.21 6.19 M 162.21 M
NA National Bank of Canada 119.9885 1.1834 1 1.29 M 154.69 M
BAM Brookfield Asset Management Ltd 74.6269 1.3437 1.83 2 M 149.56 M
CLS Celestica Inc Sv 133.47 2.42 1.85 1.08 M 144.48 M
TRP TC Energy Corp 67.4939 0.9747 1.47 2.01 M 135.92 M
BN Brookfield Corporation 51.1549 1.4116 2.84 2.62 M 133.9 M
K Kinross Gold Corp 21.4867 0.6162 2.95 6.01 M 129.09 M
L Loblaw CO 56.7078 0.5348 0.95 1.98 M 112.19 M
MG Magna International Inc 43.9314 0.4092 0.94 2.4 M 105.51 M
FTS Fortis Inc 65.9049 1.2542 1.94 1.55 M 102.28 M
RCI-B Rogers Communications Inc 33.7853 0.2299 0.69 2.99 M 101.05 M
FFH Fairfax Financial Holdings Ltd 2212.968 35.7683 1.64 42.39 K 93.8 M
TOU Tourmaline Oil Corp 60.7637 2.0134 3.43 1.51 M 91.98 M
TRI Thomson Reuters Corp 260.1999 4.5972 1.8 335.44 K 87.28 M
CCO Cameco Corp 68.6568 2.4952 3.77 1.25 M 85.75 M
PPL Pembina Pipeline Corp 51.801 0.7882 1.55 1.64 M 85.02 M
NTR Nutrien Ltd 75.727 0.5989 0.8 840.4 K 63.64 M
WSP WSP Global Inc 253.5647 4.7613 1.91 249.37 K 63.23 M
QSR Restaurant Brands International Inc 90.4854 0.5109 0.57 653.6 K 59.14 M
GIB-A CGI Inc 145.4518 2.1643 1.51 376.66 K 54.79 M
WCN Waste Connections Inc 272.1065 1.6605 0.61 198.6 K 54.04 M
AC Air Canada 14.98 0.19 1.28 3.48 M 52.14 M
WCP Whitecap Resources Inc 7.2683 0.0844 1.17 6.7 M 48.68 M
H Hydro One Ltd 52.1312 0.5556 1.08 915.7 K 47.74 M
MRU Metro Inc 105.2324 1.5147 1.46 438.74 K 46.17 M
WN George Weston Limited 89.4823 0.7963 0.9 514.41 K 46.03 M
ATZ Aritzia Inc 56.75 0.39 0.69 714.7 K 40.56 M
RBA Rb Global Inc 140.6162 1.7996 1.3 288.25 K 40.53 M
ALA AltaGas Ltd 37.7827 0.1941 0.52 962.26 K 36.36 M
GFL Gfl Environmental Inc 70.7703 0.5992 0.85 448.1 K 31.71 M
IAG IA Financial Corp Inc 130.2378 1.4239 1.11 240.6 K 31.34 M
ATRL Atkinsrealis Group Inc 72.1863 1.0391 1.46 426.83 K 30.81 M
KEY Keyera Corp 41.6376 1.05 2.59 723.54 K 30.13 M
TFII Tfi International Inc 110.3955 1.452 1.33 245.64 K 27.12 M
BBD-B Bombardier Inc Series B 84.50 3.04 3.73 313.5 K 26.49 M
SOBO South Bow Corporation WI 33.631 1.0818 3.32 762.2 K 25.63 M
CTC-A Canadian Tire Corporation Limited 147.0947 0.9026 0.62 169.8 K 24.98 M
DOO Brp Inc 47.3017 2.0154 4.45 522.4 K 24.71 M
NVDA Nvidia CDR [Cad Hedged] 26.9426 0.7798 2.98 873.2 K 23.53 M
FCR-UN First Capital Real Estate Investment Trust 16.6073 0.2196 1.34 1.21 M 20.02 M
PBH Premium Brands Holdings Corp 78.8909 6.8108 9.45 250.43 K 19.76 M
SJ Stella Jones Inc 69.5222 3.1418 4.73 279.4 K 19.42 M
OTEX Open Text Corp 35.8695 0.4243 1.2 535.4 K 19.2 M
EMP-A Empire Company Limited 51.4119 0.8251 1.63 373.1 K 19.18 M
PRL Propel Holdings Inc 31.129 2.7889 9.84 614.3 K 19.12 M
FSV Firstservice Corp 239.9016 3.5052 1.48 78.9 K 18.93 M
PEY Peyto Exploration and Dvlpmnt Corp 17.2147 0.2822 1.67 1.09 M 18.72 M
CAE Cae Inc 35.70 0.69 1.97 470.95 K 16.81 M
NXE Nexgen Energy Ltd 7.76 0.33 4.44 1.87 M 14.49 M
MDA Mda Ltd 24.64 0.66 2.75 516.2 K 12.72 M
CHP-UN Choice Properties Real Estate Investment Trust 14.255 0.3039 2.18 879.9 K 12.54 M
EFX Enerflex Ltd 9.4009 0.287 3.15 1.32 M 12.41 M
NPI Northland Power Inc 17.8538 0.2957 1.68 692.41 K 12.36 M
WFG West Fraser Timber CO Ltd 100.6372 0.5297 0.53 122.2 K 12.3 M
BIP-UN Brookfield Infrastructure Partners L.P 41.6713 0.8374 2.05 291.18 K 12.13 M
TVK Terravest Capital Inc 164.9749 5.1244 3.21 72.65 K 11.98 M
ATH Athabasca Oil Corp 4.52 0.09 2.03 2.59 M 11.72 M
EFN Element Fleet Management Corp 30.8108 0.2952 0.97 371.12 K 11.43 M
SAP Saputo Inc 25.5215 0.3617 1.44 443.5 K 11.32 M
CCL-B CCL Industries Inc 70.9863 1.0136 1.45 156.73 K 11.13 M
GEI Gibson Energy Inc 20.8683 0.2153 1.04 525.42 K 10.96 M
META Meta CDR [Cad Hedged] 32.7386 0.5782 1.8 322.9 K 10.57 M
RUS Russel Metals 39.4566 0.5189 1.33 258 K 10.18 M
SSRM Ssr Mining Inc 15.49 0.41 2.72 656.4 K 10.17 M
BEI-UN Boardwalk Real Estate Investment Trust 63.1685 1.3168 2.13 154.54 K 9.76 M
GSY Goeasy Ltd 154.4373 1.7011 1.11 62.93 K 9.72 M
BEPC Brookfield Renewable Corp 36.9173 0.3549 0.97 259.5 K 9.58 M
CIGI Colliers International Group Inc 167.0317 4.1611 2.55 55.17 K 9.21 M
TVE Tamarack Valley Energy Ltd 3.6701 0.1174 3.3 2.49 M 9.13 M
CJT Cargojet Inc 84.0629 1.9678 2.4 107 K 8.99 M
SRU-UN SmartCentres Real Estate Investment Trust 23.8549 0.1772 0.75 355.18 K 8.47 M
EFR Energy Fuels Inc 6.60 0.25 3.94 1.25 M 8.28 M
BIR Birchcliff Energy Ltd 5.8281 0.0884 1.54 1.42 M 8.26 M
DFY DeFinity Financial Corporation 68.9835 0.3958 0.58 118.7 K 8.19 M
AMD Advanced Micro Devices CDR [Cad Hedged] 18.88 0.35 1.89 421.4 K 7.96 M
GMIN G Mining Ventures Corp 20.65 0.15 0.73 378.7 K 7.82 M
FTT Finning Intl 38.7021 0.4319 1.13 197.79 K 7.65 M
SIA Sienna Senior Living Inc 16.4773 0.2195 1.35 464.41 K 7.65 M
BB Blackberry Ltd 5.08 0.11 2.21 1.5 M 7.62 M
NWC The North West Company Inc 55.027 0.8709 1.61 138.12 K 7.6 M
TPZ Topaz Energy Corp 22.8922 0.4283 1.91 327.2 K 7.49 M
AFN Ag Growth International Inc 35.7204 2.3268 6.97 201.7 K 7.2 M
PLTR Palantir CDR [Cad Hedged] 8.645 0.1575 1.86 785.22 K 6.79 M
SII Sprott Inc 73.0756 1.0389 1.44 90.3 K 6.6 M
POU Paramount Resources Ltd 15.5718 0.1946 1.27 401.73 K 6.26 M
BIPC Brookfield Infrastructure Corp 51.3635 0.999 1.98 116.2 K 5.97 M
BRK Berkshire Hathaway CDR [Cad Hedged] 38.71 0.44 1.15 146 K 5.65 M
MX Methanex Corp 43.9217 0.2259 0.52 127.45 K 5.6 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNEJF Sony Group Corporation 25.30 154.84 B 0.38 1.52 654.89 K 16.57 M
FRFHF Fairfax Financial Holdings Limited 1611.1899 39.6 B 18.58 1.17 8.4 K 13.53 M
IFNNY Infineon Technologies AG 34.46 76.38 B 1.11 3.33 374.6 K 12.91 M
HTHIY Hitachi Ltd 26.63 140.84 B 0.49 1.87 403.6 K 10.75 M
SRUUF Sprott Physical Uranium Trust 16.20 6.63 B 0.31 1.95 579.2 K 9.38 M
NTIOF National Bank of Canada 89.37 58.52 B 0.46 0.52 102.21 K 9.13 M
WTKWY Wolters Kluwer N.V 179.21 21.21 B 1.17 0.66 50.6 K 9.07 M
IFCZF Intact Financial Corporation 225.48 33.14 B 3.05 1.37 36.8 K 8.3 M
PUBGY Publicis Groupe S.A 25.92 28.22 B 0.19 0.74 311.4 K 8.07 M
EVVTY Evolution AB (publ) 67.796 15.51 B 0.8463 1.26 118.84 K 8.06 M
TRMLF Tourmaline Oil Corp 46.18 18.4 B 1.42 3.17 166.4 K 7.68 M
WMMVY Wal-Mart de México S.A.B. de C.V 33.35 45.77 B 0.65 1.99 229 K 7.64 M
AMKBY A.P. Møller - Mærsk A/S 8.58 48.41 B 0.15 1.78 878 K 7.53 M
ATEYY Advantest Corporation 44.81 161.5 B 0.42 0.95 153.6 K 6.88 M
PEYUF Peyto Exploration & Development Corp 13.22 3.61 B 0.153 1.17 496.4 K 6.56 M
BURBY Burberry Group plc 9.69 5.1 B 0.05 0.52 631.7 K 6.12 M
ADYEY Adyen N.V 17.32 28.92 B 0.56 3.34 334.7 K 5.8 M
GMVHY Entain Plc 9.309 4.06 B 0.149 1.63 584.7 K 5.44 M
IBDRY Iberdrola S.A 72.87 164.73 B 0.40 0.55 67.9 K 4.95 M
GLNCY Glencore plc 6.64 78.75 B 0.09 1.37 735.8 K 4.89 M
IMBBY Imperial Brands PLC 42.26 29.66 B 0.27 0.64 112.8 K 4.77 M
LGRDY Legrand SA 22.87 39.07 B 0.66 2.97 189.1 K 4.32 M
ADDYY adidas AG 117.16 31.82 B 0.97 0.83 35 K 4.1 M
AXAHF AXA SA 46.85 94.86 B 1.21 2.65 86.4 K 4.05 M
MRAAY Murata Manufacturing Co. Ltd 7.08 71.64 B 0.07 1 568.9 K 4.03 M
FJTSY Fujitsu Limited 22.33 38.16 B 0.30 1.36 179.8 K 4.01 M
ITOCY ITOCHU Corporation 101.44 99.3 B 2.04 2.05 38 K 3.85 M
UPMMY UPM-Kymmene Oyj 26.205 12.99 B 0.165 0.63 138.8 K 3.64 M
MARUY Marubeni Corporation 187.81 49.58 B 8.37 4.66 19.3 K 3.62 M
NRDBY Nordea Bank Abp 14.07 59.39 B 0.12 0.86 227.3 K 3.2 M
RNECY Renesas Electronics Corporation 5.99 32.79 B 0.03 0.5 504.4 K 3.02 M
HTHIF Hitachi Ltd 26.58 140.49 B 1.94 7.87 104 K 2.76 M
ATZAF Aritzia Inc 41.22 12.06 B 0.42 1.03 65.9 K 2.72 M
ADRNY Koninklijke Ahold Delhaize N.V 42.33 31.39 B 0.83 2 63.9 K 2.7 M
SHECF Shin-Etsu Chemical Co. Ltd 31.15 67.35 B 1.47 4.95 86.16 K 2.68 M
ACDVF Air Canada 10.84 3.81 B 0.054 0.5 239.8 K 2.6 M
CNSWF Constellation Software Inc 3628.1899 52.24 B 19.97 0.55 700 2.54 M
MITSY Mitsui & Co. Ltd 400.27 89.12 B 9.77 2.5 6.3 K 2.52 M
DSCSY Disco Corporation 20.145 33.87 B 0.145 0.73 123.3 K 2.48 M
SSUMY Sumitomo Corporation 25.15 50.23 B 0.49 1.99 93.8 K 2.36 M
SEOAY Stora Enso Oyj 9.09 8.34 B 0.05 0.55 257.5 K 2.34 M
AIBGY AIB Group plc 14.06 25.52 B 0.36 2.63 166 K 2.33 M
TKOMY Tokio Marine Holdings Inc 40.35 103.84 B 0.61 1.53 56.1 K 2.26 M
VLVLY AB Volvo (publ) 27.36 63.73 B 0.40 1.48 79.9 K 2.19 M
TOITF Topicus.com Inc 119.50 14.71 B 2.10 1.79 17.5 K 2.09 M
ASMIY ASM International NV 508.08 39.26 B 18.42 3.76 3.9 K 1.98 M
NSRGF Nestlé S.A 107.00 263.75 B 1.47 1.39 17.1 K 1.83 M
ASAZY ASSA ABLOY AB (publ) 15.47 44.16 B 0.10 0.65 117 K 1.81 M
KDDIY KDDI Corporation 18.29 66.07 B 0.21 1.16 98.1 K 1.79 M
LSRCY Lasertec Corporation 18.865 22.67 B 0.385 2.08 93.9 K 1.77 M
UNVGY Universal Music Group N.V 15.24 33.95 B 0.47 3.18 113.7 K 1.73 M
NABZY National Australia Bank Limited 11.75 86.82 B 0.31 2.71 144.1 K 1.69 M
SKHHY Sonic Healthcare Limited 16.98 6.86 B 0.17 1.01 97.4 K 1.65 M
HXGBY Hexagon AB (publ) 9.525 29.72 B 0.1288 1.37 171.63 K 1.63 M
TOELF Tokyo Electron Limited 153.85 139.7 B 5.34 3.6 10.08 K 1.55 M
BDRBF Bombardier Inc 61.12 45.17 B 2.02 3.42 23.2 K 1.42 M
ANZGY ANZGY 19.44 84.1 B 0.14 0.73 67.1 K 1.3 M
DNBBY DNB Bank ASA 26.41 48.49 B 1.01 3.98 49.3 K 1.3 M
VONOY Vonovia SE 17.20 15.32 B 0.43 2.56 75.2 K 1.29 M
FINN First National of Nebraska Inc 12350.00 5.23 B 65.00 0.53 100 1.24 M
PHIG PHI Group Inc 24.00 644.22 M 1.00 4.35 50.76 K 1.22 M
MZHOF Mizuho Financial Group Inc 24.40 115.32 B 1.46 6.36 48.2 K 1.18 M
WHGLY WH Group Limited 18.221 10.77 B 0.231 1.28 59.35 K 1.08 M
TTDKY TDK Corporation 10.96 30.14 B 0.12 1.11 97.2 K 1.07 M
SMPNY Sompo Holdings Inc 16.435 39.59 B 0.545 3.43 64.4 K 1.06 M
JAPAY Japan Tobacco Inc 15.85 82.59 B 0.20 1.28 64.8 K 1.03 M
LTCN Grayscale Litecoin Trust 6.785 65.11 M 0.265 4.06 143.2 K 971.61 K
KYCCF Keyence Corporation 439.60 114.23 B 24.85 5.99 2.2 K 967.12 K
CICHY China Construction Bank Corporation 16.81 334.06 B 0.244 1.47 57 K 958.17 K
EBKDY Erste Group Bank AG 38.33 46.87 B 0.93 2.49 24.6 K 942.92 K
PRBZF Premium Brands Holdings Corporation 58.90 2.73 B 4.06 7.4 15 K 883.5 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 43.50 31.09 B 0.38 0.88 19.9 K 865.65 K
FFXDF Fairfax India Holdings Corporation 16.28 2.41 B 0.14 0.87 49.2 K 800.98 K
RUSMF Russel Metals Inc 29.68 3.54 B 0.97 3.38 26.9 K 798.39 K
SAUHY Straumann Holding AG 12.37 19.81 B 0.15 1.23 63.9 K 790.44 K
WSPOF WSP Global Inc 183.01 19.06 B 2.01 1.11 4.3 K 786.94 K
SAXPY Sampo Oyj 21.04 27.94 B 0.47 2.28 35.7 K 751.13 K
EHMEF goeasy Ltd 116.00 536.02 M 1.88 1.65 6.4 K 742.4 K
DKILF Daikin IndustriesLtd 117.84 36.25 B 2.79 2.43 6.2 K 730.61 K
SGPYY The Sage Group plc 67.30 14 B 0.53 0.79 9.7 K 652.81 K
ITOCF ITOCHU Corporation 52.00 100.04 B 2.50 5.05 12.47 K 648.44 K
GMINF G Mining Ventures Corp 14.903 8.29 B 0.153 1.04 42.5 K 633.38 K
DRPRY Dr. Ing. h.c. F. Porsche AG 5.12 46.19 B 0.14 2.81 121.1 K 620.03 K
LGGNY Legal & General Group Plc 15.85 22.05 B 0.11 0.7 38.5 K 610.23 K
WTSHF Westshore Terminals Investment Corporation 16.44 1.95 B 0.16 0.98 36.98 K 608 K
PPRQF Choice Properties Real Estate Investment Trust 10.764 7.74 B 0.164 1.55 56 K 602.78 K
MTSFY Mitsui Fudosan Co. Ltd 30.99 27.02 B 0.47 1.54 18.9 K 585.71 K
FSNUY Fresenius SE & Co. KGaA 12.34 30.65 B 0.21 1.73 47 K 579.98 K
FMBL Farmers & Merchants Bank of Long Beach 5778.3701 1.18 B 53.3701 0.93 100 577.84 K
EDPFY EDP - Energias de Portugal S.A 37.513 22.46 B 0.40 1.08 14.58 K 546.86 K
MSBHF Mitsubishi Corporation 19.20 109.92 B 0.60 3.23 28 K 537.6 K
BDOUY BDO Unibank Inc 30.05 10.14 B 0.32 1.08 17.8 K 534.89 K
BDNNY Boliden AB (publ) 62.53 14.35 B 1.04 1.69 8.5 K 531.5 K
ATHOF Athabasca Oil Corporation 3.26 4.04 B 0.04 1.24 157.2 K 512.47 K
ASMLF ASML Holding N.V 692.98 597.8 B 11.88 1.74 700 485.09 K
SMTOY Sumitomo Electric Industries Ltd 16.48 31.76 B 0.21 1.29 28.5 K 469.68 K
BKNIY Bankinter S.A 12.22 14.23 B 0.29 2.43 38.3 K 468.03 K
JMHLY Jardine Matheson Holdings Limited 48.25 17.5 B 1.48 3.16 9.6 K 463.2 K
FFMH First Farmers and Merchants Corporation 40.00 256.4 M 0.60 1.52 11.27 K 450.84 K
KRYAY Kerry Group plc 110.45 17.37 B 1.75 1.61 4 K 441.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 167.50 6.50 4.04 38.2 K 6.4 M
ARTG Artemis Gold Inc 23.20 0.20 0.87 191.2 K 4.44 M
LMN Lumine Group Inc. 46.57 0.91 1.99 34.7 K 1.62 M
HDRO Primary Hydrogen Corp. 6.00 0.50 9.09 168.05 K 1.01 M
NEXM NexMetals Mining Corp. 10.00 1.00 11.11 34.47 K 344.65 K
DE Decisive Dividend Corporation 6.0413 0.0931 1.57 54.75 K 330.76 K
WEB Westbridge Energy Corporation 3.0012 0.0375 1.27 8.25 K 24.76 K
ALV Alvopetro Energy Ltd 4.9765 0.0461 0.94 4.8 K 23.89 K
© 2026 - CastFwd Corp.