Gainers for 7 May 2025 from 00:00:00 until 23:59:59
Gainers for 7 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 236.4912 | 57.66 B | 4.2591 | 1.83 | 1.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.5609 | 13.01 B | 0.1634 | 1.95 | 546 |
| GSAT | Globalstar | 20.11 | 10.62 B | 0.26 | 1.31 | 378.9 K |
| NXE | Nexgen Energy Ltd | 5.60 | 6.76 B | 0.21 | 3.9 | 15.82 M |
| UEC | Uranium Energy | 5.77 | 5.49 B | 0.22 | 3.96 | 13.87 M |
| NHC | National Healthcare Corp | 93.7982 | 3.71 B | 0.6078 | 0.65 | 42.1 K |
| UUUU | Energy Fuels Inc | 4.75 | 3.47 B | 0.14 | 3.04 | 10.52 M |
| TIC | Acuren Corp | 10.16 | 1.97 B | 0.26 | 2.63 | 784 K |
| IE | Ivanhoe Electric Inc | 6.32 | 1.64 B | 0.16 | 2.6 | 596.63 K |
| FISK | Empire State Realty Op LP Se | 6.8743 | 1.31 B | 0.235 | 3.54 | 6.72 K |
| UMAC | Unusual Machines Inc | 5.14 | 1.3 B | 0.11 | 2.19 | 1.99 M |
| SKYH | Sky Harbour Group Corp | 11.20 | 822.48 M | 0.09 | 0.81 | 72.43 K |
| UAMY | U S Antimony Corp | 3.79 | 788.76 M | 0.24 | 6.76 | 5.51 M |
| STRW | Strawberry Fields REIT Inc | 9.949 | 770.92 M | 0.3995 | 4.18 | 29.81 K |
| ISOU | IsoEnergy Ltd. | 6.52 | 668.23 M | 0.068 | 1.05 | 22.8 K |
| SENS | Senseonics Holdings | 13.80 | 466.35 M | 0.60 | 4.55 | 82.64 K |
| RLGT | Radiant Logistics | 5.96 | 405.09 M | 0.08 | 1.36 | 99 K |
| BRBS | Blue Ridge Bankshare | 3.3024 | 350.68 M | 0.019 | 0.58 | 134.89 K |
| GTE | Gran Tierra Energy Inc | 4.12 | 345.31 M | 0.06 | 1.48 | 182.8 K |
| FRD | Friedman Industries Inc | 15.9154 | 306.83 M | 0.8146 | 5.39 | 12 K |
| GENC | Gencor Industries IN | 12.35 | 278.94 M | 0.28 | 2.32 | 13.3 K |
| ELLO | Ellomay Capital Ltd | 14.91 | 273.11 M | 0.36 | 2.47 | 5.3 K |
| INFU | Infusystems Holdings | 4.75 | 242.99 M | 0.05 | 1.06 | 142.7 K |
| EXOD | Exodus Movement Inc | 40.01 | 235.89 M | 0.53 | 1.34 | 34 K |
| CMT | Core Molding Technologies Inc | 15.42 | 231.67 M | 0.25 | 1.65 | 19.4 K |
| OZ | Belpointe Prep Llc Class A Units | 63.10 | 194.66 M | 1.27 | 2.05 | 700 |
| ESP | Espey Mfg. & Electronics | 29.9406 | 180.36 M | 0.202 | 0.68 | 11 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5427 | 171.13 M | 0.046 | 0.54 | 18.8 K |
| INTT | Intest Corp | 6.39 | 156.09 M | 0.52 | 8.86 | 28.9 K |
| BCV | Bancroft Convertible Fund | 16.2308 | 139.34 M | 0.2251 | 1.41 | 12.4 K |
| LGCY | Legacy Education Inc | 6.92 | 133.1 M | 0.05 | 0.73 | 26.8 K |
| KULR | Kulr Technology Group Inc | 10.16 | 121.25 M | 0.08 | 0.79 | 453.91 K |
| OPHC | Optimumbank Hlds | 4.506 | 116.38 M | 0.026 | 0.58 | 10.01 K |
| VENU | Venu Holding Corp | 7.83 | 113.76 M | 0.09 | 1.16 | 12.2 K |
| BHM | Bluerock Homes Trust Inc | 9.9115 | 102.47 M | 0.0708 | 0.72 | 500 |
| LGL | LGL Group | 6.97 | 95.86 M | 0.10 | 1.46 | 1.4 K |
| MHH | Mastech Holdings Inc | 7.88 | 89.61 M | 0.08 | 1.03 | 8.9 K |
| MYO | Myomo Inc | 4.84 | 68.92 M | 0.07 | 1.47 | 364.5 K |
| FSI | Flexible Solutions International Inc | 3.5182 | 67.56 M | 0.0196 | 0.56 | 12.5 K |
| LSF | Laird Superfood Inc | 6.72 | 45.89 M | 0.18 | 2.75 | 39.7 K |
| MCRP | Micropolis Holding Company | 3.17 | 42.22 M | 0.55 | 20.99 | 99.3 K |
| GRF | Eagle Capital Growth Fund | 9.0578 | 41.27 M | 0.1106 | 1.24 | 1.7 K |
| SLND | Southland Holdings Inc | 3.36 | 35.05 M | 0.12 | 3.7 | 29.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.7306 | 33.7 M | 0.0583 | 1.25 | 5.3 K |
| GPUS | Hyperscale Data, Inc. | 6.17 | 32.55 M | 1.47 | 31.28 | 87.88 M |
| INLX | Intellinetics Inc | 14.47 | 25.42 M | 1.43 | 10.97 | 14.9 K |
| LGPS | Logprostyle Inc | 4.7464 | 20.51 M | 0.1459 | 3.17 | 10.2 K |
| ACCS | Access Newswire Inc | 9.07 | 19.08 M | 0.33 | 3.78 | 25.28 K |
| AIRI | Air Industries Group Inc | 3.59 | 11.69 M | 0.16 | 4.66 | 2.3 K |
| NCL | Northann Corp | 26.496 | 8.54 M | 0.64 | 2.48 | 25.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.00 | 7.18 M | 0.20 | 0.92 | 4.06 K |
| TOPS | Top Ships Inc | 5.65 | 4.4 M | 0.13 | 2.36 | 5.2 K |
| SBEV | Splash Beverage Group Inc | 6.60 | 2.68 M | 0.89 | 15.59 | 140.6 K |
| PHGE | Biomx Ltd | 10.925 | 1.51 M | 0.494 | 4.74 | 1.96 K |
| AMZE | Amaze Holdings Inc | 11.247 | 1.4 M | 0.23 | 2.09 | 2.24 K |
| XXII | 22nd Century Group Inc | 431.25 | 1.36 M | 20.70 | 5.04 | 1.78 K |
| VTAK | Catheter Precision Inc | 5.32 | 759.43 K | 0.19 | 3.7 | 3.27 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.66 | 1.11 | 5.4 | 16.38 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | 0.10 | 2.7 | 2.65 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.9999 | 0.4223 | 1.87 | 1.11 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8666 | 0.1778 | 0.9 | 1.2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.0324 | 5.25 T | 3.5192 | 3.1 | 207.83 M |
| AMZN | Amazon.com Inc | 188.71 | 2.81 T | 3.70 | 2 | 44 M |
| AVGO | Broadcom Inc. | 203.1614 | 1.73 T | 4.682 | 2.36 | 20.25 M |
| META | Meta Platforms Inc | 594.9539 | 1.39 T | 9.4705 | 1.62 | 13.14 M |
| MU | Micron Technology | 82.4227 | 1.03 T | 2.105 | 2.62 | 14.89 M |
| AMD | Advanced Micro Devices | 100.36 | 766.37 B | 1.74 | 1.76 | 86.47 M |
| ASML | ASML Holding N.V. ADR | 696.462 | 673.69 B | 20.2856 | 3 | 1.04 M |
| INTC | Intel Corp | 20.31 | 487.01 B | 0.37 | 1.86 | 61.13 M |
| CSCO | Cisco Systems Inc | 58.2297 | 431.94 B | 0.3421 | 0.59 | 14.08 M |
| PLTR | Palantir Technologies Inc | 110.48 | 418.04 B | 1.62 | 1.49 | 95.71 M |
| AMAT | Applied Materials | 154.4285 | 393.97 B | 2.7554 | 1.82 | 5.5 M |
| LRCX | Lam Research Corp | 74.514 | 388.57 B | 1.8861 | 2.6 | 9.98 M |
| NFLX | Netflix Inc | 115.541 | 333.7 B | 1.772 | 1.56 | 43.52 M |
| ARM | Arm Holdings Plc ADR | 124.19 | 267.77 B | 1.75 | 1.43 | 8.97 M |
| KLAC | K L A-Tencor Corp | 689.1251 | 242.83 B | 14.8176 | 2.2 | 962.8 K |
| TXN | Texas Instruments | 160.294 | 242.56 B | 3.599 | 2.3 | 5.67 M |
| AMGN | Amgen Inc | 267.4494 | 234.65 B | 5.2357 | 2 | 2.37 M |
| LIN | Linde Plc | 443.6756 | 221.87 B | 2.5753 | 0.58 | 1.57 M |
| SNDK | Sandisk Corporation | 34.97 | 217.6 B | 1.14 | 3.37 | 3.64 M |
| PEP | Pepsico Inc | 126.8392 | 194.08 B | 1.1345 | 0.9 | 6.31 M |
| STX | Seagate Technology | 94.2354 | 192.7 B | 1.5302 | 1.65 | 3.72 M |
| SHOP | Shopify Inc | 94.50 | 190.99 B | 0.67 | 0.71 | 14.72 M |
| ADI | Analog Devices | 196.8472 | 178.04 B | 4.1958 | 2.18 | 2.97 M |
| GILD | Gilead Sciences Inc | 96.3384 | 177.86 B | 0.9936 | 1.04 | 8.12 M |
| QCOM | Qualcomm Inc | 140.9964 | 168.78 B | 4.2993 | 3.15 | 10.2 M |
| BKNG | Booking Holdings Inc | 206.2687 | 157.69 B | 1.3445 | 0.66 | 3.94 M |
| IBKR | Interactive Brokers | 44.7869 | 153.09 B | 0.3662 | 0.82 | 5.63 M |
| ISRG | Intuitive Surg Inc | 536.15 | 134.17 B | 5.69 | 1.07 | 1.31 M |
| ADP | Automatic Data Processing, Inc. | 297.6937 | 110.92 B | 1.8046 | 0.61 | 2.01 M |
| ABNB | Airbnb Inc Class A | 123.12 | 110.78 B | 1.45 | 1.19 | 3.42 M |
| ADBE | Adobe Systems Inc | 384.97 | 108.21 B | 1.99 | 0.52 | 2.15 M |
| INTU | Intuit Inc | 637.9306 | 98.98 B | 14.5169 | 2.33 | 1.65 M |
| MELI | MercadoLibre Inc | 2262.0901 | 97.44 B | 33.0901 | 1.48 | 711.88 K |
| CME | CME Group Inc | 274.3195 | 97.4 B | 1.7722 | 0.65 | 1.41 M |
| CSX | CSX Corp | 27.9445 | 94.42 B | 0.2758 | 1 | 11.5 M |
| MNST | Monster Beverage Cp | 60.56 | 93.04 B | 0.54 | 0.9 | 3.87 M |
| MAR | Marriot International | 253.5925 | 92.99 B | 3.9922 | 1.6 | 1.87 M |
| CDNS | Cadence Design Systems, Inc. | 308.34 | 86.36 B | 2.56 | 0.84 | 1.77 M |
| HOOD | Robinhood | 49.99 | 85.5 B | 1.30 | 2.67 | 38.65 M |
| CTAS | Cintas Corp | 213.2781 | 81.44 B | 1.7846 | 0.84 | 1.97 M |
| LITE | Lumentum Hld | 66.24 | 77.9 B | 1.82 | 2.83 | 5.55 M |
| SNPS | Synopsys Inc | 480.54 | 76.19 B | 6.99 | 1.48 | 899.67 K |
| ROST | Ross Stores Inc | 141.6172 | 73.46 B | 1.406 | 1 | 2.72 M |
| WBD | Discovery Inc Series A | 8.56 | 70.78 B | 0.13 | 1.54 | 52.29 M |
| HON | Honeywell International Inc. Common Stock | 198.0266 | 69.19 B | 4.3183 | 2.23 | 4.6 M |
| ARGX | Argenx Se ADR | 622.93 | 64.56 B | 7.82 | 1.27 | 432.4 K |
| MPWR | Monolithic Power Sys | 631.9083 | 64.41 B | 13.6166 | 2.2 | 569.4 K |
| TER | Teradyne Inc | 74.8127 | 59.9 B | 1.0162 | 1.38 | 3.31 M |
| NBIS | Nebius Group N.V. | 27.45 | 59.84 B | 2.41 | 9.62 | 17.9 M |
| GRMN | Garmin Ltd | 185.2119 | 56.52 B | 1.1018 | 0.6 | 928.4 K |
| NXPI | Nxp Semiconductors | 183.3745 | 56.23 B | 4.3766 | 2.45 | 2.14 M |
| NDAQ | Nasdaq Inc | 77.6259 | 54.53 B | 0.4841 | 0.63 | 2.12 M |
| PYPL | PayPal Holdings | 68.3247 | 53.3 B | 0.6366 | 0.94 | 8.11 M |
| ADSK | Autodesk Inc | 283.36 | 53 B | 4.72 | 1.69 | 1.27 M |
| EA | Electronic Arts Inc | 154.836 | 52.58 B | 0.9559 | 0.62 | 5.44 M |
| WDAY | Workday Inc | 250.58 | 48.73 B | 2.79 | 1.13 | 1.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.7066 | 47.22 B | 0.5261 | 0.6 | 1.52 M |
| NTRA | Natera Inc | 160.10 | 46.82 B | 4.60 | 2.96 | 1.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 188.56 | 45.87 B | 2.55 | 1.37 | 517.8 K |
| RVMD | Revolution Medicines Inc | 37.66 | 45.38 B | 0.22 | 0.59 | 2.35 M |
| MSTR | Strategy | 392.48 | 44.26 B | 6.88 | 1.78 | 10.61 M |
| PAYX | Paychex Inc | 145.1981 | 43.72 B | 1.2558 | 0.87 | 1.61 M |
| CRDO | Credo Technology Group Holding Ltd | 48.43 | 43.14 B | 0.76 | 1.59 | 3.55 M |
| IDXX | Idexx Laboratories | 486.61 | 43 B | 12.90 | 2.72 | 667.51 K |
| ODFL | Old Dominion Freight Line Inc | 154.51 | 42.53 B | 2.2245 | 1.46 | 1.17 M |
| MCHP | Microchip Technology | 46.6839 | 41.17 B | 0.8156 | 1.78 | 9.57 M |
| FLEX | Flextronics Intl Ltd | 37.95 | 40.75 B | 1.18 | 3.21 | 8.63 M |
| ROP | Roper Industries | 571.3317 | 40.59 B | 4.5663 | 0.81 | 396 K |
| EXPE | Expedia Group Inc | 165.2146 | 38.91 B | 1.8152 | 1.11 | 2.21 M |
| NTAP | Netapp Inc | 91.2546 | 37.78 B | 0.7455 | 0.82 | 2.26 M |
| UAL | United Airlines Holdings Inc | 75.35 | 36.26 B | 1.83 | 2.49 | 6.54 M |
| KMB | Kimberly-Clark Corp | 127.9016 | 36.15 B | 0.7851 | 0.62 | 2.95 M |
| RPRX | Royalty Pharma Plc Cl A | 31.9898 | 35.01 B | 0.6252 | 1.99 | 6.09 M |
| ESLT | Elbit Systems Ltd | 412.281 | 34.84 B | 14.3936 | 3.62 | 93.1 K |
| HBAN | Huntington Bcshs | 14.4058 | 34.37 B | 0.077 | 0.54 | 15.07 M |
| DXCM | Dexcom | 83.35 | 34.05 B | 1.82 | 2.23 | 3.94 M |
| MDB | Mongodb Inc Cl A | 174.33 | 33.81 B | 2.11 | 1.23 | 1.22 M |
| GEHC | Ge Healthcare Technologies Inc | 68.6967 | 33.45 B | 1.7269 | 2.58 | 5.3 M |
| NTRS | Northern Trust Corp | 95.5333 | 33.39 B | 1.0242 | 1.08 | 1.47 M |
| CPRT | Copart Inc | 61.24 | 33.07 B | 0.44 | 0.72 | 3.4 M |
| ILMN | Illumina Inc | 76.35 | 32.2 B | 1.82 | 2.44 | 2.47 M |
| ZM | Zoom Video Communications Cl A | 78.64 | 31.17 B | 0.59 | 0.76 | 2.65 M |
| ALNY | Alnylam Pharmaceuticals | 276.55 | 30.68 B | 6.74 | 2.5 | 763.3 K |
| TCOM | Trip.com Group Ltd ADR | 62.12 | 29.24 B | 0.90 | 1.47 | 2.45 M |
| ON | On Semiconductor | 38.80 | 29.09 B | 0.29 | 0.75 | 9.66 M |
| FOXA | Fox Corp Cl A | 50.3301 | 28.52 B | 1.258 | 2.56 | 4.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.6331 | 28.29 B | 0.4882 | 0.99 | 952.15 K |
| LPLA | Lpl Financial Hld | 333.4331 | 27.88 B | 3.4284 | 1.04 | 429.9 K |
| INSM | Insmed Inc | 68.28 | 27.32 B | 0.41 | 0.6 | 1.88 M |
| ROIV | Roivant Sciences Ltd | 11.17 | 26.61 B | 0.11 | 0.99 | 4.22 M |
| FWONK | Liberty Media F1 Series K | 93.54 | 26.11 B | 2.17 | 2.37 | 1.57 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.29 | 25.97 B | 0.38 | 1.09 | 1.7 M |
| JBHT | J B Hunt Transport | 131.5018 | 25.78 B | 2.0573 | 1.59 | 1.04 M |
| FOX | Fox Corp Cl B | 46.8301 | 25.37 B | 1.336 | 2.94 | 1.51 M |
| ASTS | AST SpaceMobile Inc. | 25.32 | 25.32 B | 0.24 | 0.96 | 6.16 M |
| AFRM | Affirm Holdings Inc Cl A | 51.54 | 25.13 B | 0.54 | 1.06 | 5.39 M |
| VRSN | Verisign Inc | 283.8386 | 25.03 B | 4.1088 | 1.47 | 1.19 M |
| DLTR | Dollar Tree Inc | 84.44 | 24.68 B | 0.65 | 0.78 | 3.5 M |
| VRSK | Verisk Analytics Inc | 307.5061 | 24.43 B | 13.6041 | 4.63 | 1.51 M |
| FCNCA | First Citizens Bancs | 1787.1797 | 24.29 B | 16.5803 | 0.94 | 110.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 172.7148 | 2.16 T | 2.2364 | 1.31 | 9.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 518.22 | 1.06 T | 5.89 | 1.15 | 5.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 778172.75 | 1.06 T | 10172.75 | 1.32 | 320 |
| V | Visa Inc | 347.2428 | 682.84 B | 2.134 | 0.62 | 5.45 M |
| JNJ | Johnson & Johnson | 153.0388 | 644.33 B | 2.7534 | 1.83 | 7.85 M |
| MA | Mastercard Inc | 563.972 | 502.7 B | 7.3095 | 1.31 | 2.49 M |
| ABBV | Abbvie Inc | 182.1557 | 462.68 B | 0.9103 | 0.5 | 5.77 M |
| ORCL | Oracle Corporation | 149.37 | 409.23 B | 1.67 | 1.13 | 6.05 M |
| KO | Coca-Cola Company | 70.3603 | 389.38 B | 0.6608 | 0.95 | 15.02 M |
| GE | General Electric Company | 208.8147 | 357.59 B | 1.313 | 0.63 | 3.97 M |
| HD | Home Depot | 353.8068 | 348.9 B | 3.2869 | 0.94 | 2.66 M |
| MS | Morgan Stanley | 116.2931 | 326.11 B | 0.7519 | 0.65 | 4.68 M |
| PM | Philip Morris International Inc | 169.359 | 298.51 B | 1.2362 | 0.74 | 6.69 M |
| NVS | Novartis Ag ADR | 108.4006 | 296.97 B | 1.116 | 1.04 | 1.48 M |
| DELL | Dell Technologies Inc | 94.6473 | 280.93 B | 1.8181 | 1.96 | 5.22 M |
| GEV | GE Vernova Inc | 405.919 | 257.28 B | 5.5677 | 1.39 | 2.49 M |
| BAC-PB | Bank of America Corporation | 23.1699 | 251.26 B | 0.1319 | 0.57 | 81.31 K |
| BML-PJ | Bank of America Corporation | 21.1564 | 227.66 B | 0.1599 | 0.76 | 11.38 K |
| IBM | International Business Machines | 247.2244 | 220.17 B | 4.147 | 1.71 | 3.4 M |
| C | Citigroup Inc | 68.6927 | 217.51 B | 0.7628 | 1.12 | 11.62 M |
| NVO | Novo Nordisk A/S ADR | 67.55 | 202.15 B | 1.26 | 1.9 | 14.2 M |
| ABT | Abbott Laboratories | 131.2684 | 196.9 B | 0.8722 | 0.67 | 4.92 M |
| SHOP | Shopify Inc | 94.50 | 192.51 B | 0.67 | 0.71 | 14.72 M |
| SCHW | The Charles Schwab Corp | 82.6922 | 189.86 B | 1.1615 | 1.42 | 9.39 M |
| APH | Amphenol Corp | 80.2717 | 188.78 B | 1.122 | 1.42 | 8.29 M |
| WFC-PL | Wells Fargo & Company | 1174.00 | 186.43 B | 7.00 | 0.6 | 2.18 K |
| DIS | Walt Disney Company | 100.9733 | 185.31 B | 9.8115 | 10.76 | 36.16 M |
| BLK | Blackrock Inc | 901.7755 | 185.19 B | 5.2812 | 0.59 | 547.78 K |
| NEE | Nextera Energy | 67.36 | 177.34 B | 0.82 | 1.23 | 9.96 M |
| WELL | Welltower Inc | 148.8671 | 171.06 B | 0.8263 | 0.56 | 4.33 M |
| CRM | Salesforce.com Inc | 276.169 | 169.33 B | 4.8339 | 1.78 | 4.27 M |
| BX | Blackstone Inc | 131.3685 | 168.96 B | 2.065 | 1.6 | 3.03 M |
| ETN | Eaton Corp | 299.5753 | 161.3 B | 4.0544 | 1.37 | 1.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7915 | 155.91 B | 0.0984 | 0.72 | 1.59 M |
| DHR | Danaher Corp | 191.7685 | 151.78 B | 3.0192 | 1.6 | 2.9 M |
| NOW | Servicenow Inc | 983.29 | 137.66 B | 18.03 | 1.87 | 1.73 M |
| PLD | Prologis Inc | 101.5133 | 136.75 B | 0.5218 | 0.52 | 4.74 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.414 | 132.29 B | 0.1791 | 0.84 | 50.73 K |
| LMT | Lockheed Martin Corp | 458.7628 | 131.89 B | 3.0272 | 0.66 | 1.2 M |
| PGR | Progressive Corp | 268.9239 | 128.1 B | 2.5542 | 0.96 | 2.3 M |
| SPGI | S&P Global Inc | 501.737 | 127.4 B | 3.8693 | 0.78 | 1.06 M |
| PH | Parker-Hannifin Corp | 615.9007 | 126.1 B | 8.996 | 1.48 | 664 K |
| SYK | Stryker Corp | 380.3904 | 125.7 B | 6.4775 | 1.73 | 1.2 M |
| CVS | CVS Corp | 64.4237 | 119.78 B | 0.5306 | 0.83 | 9.28 M |
| MDT | Medtronic Inc | 80.5984 | 117.38 B | 0.8141 | 1.02 | 7.56 M |
| MO | Altria Group | 60.91 | 111.77 B | 0.43 | 0.71 | 9.19 M |
| ENB | Enbridge Inc | 44.1197 | 111.37 B | 0.5008 | 1.15 | 2.55 M |
| SNOW | Snowflake Inc Class A | 170.56 | 111.36 B | 2.11 | 1.25 | 1.97 M |
| ACN | Accenture Plc | 298.3117 | 110.98 B | 2.2318 | 0.75 | 2.65 M |
| SPOT | Spotify Technology S.A. | 657.10 | 109.6 B | 24.25 | 3.83 | 2.59 M |
| HWM | Howmet Aerospace Inc | 156.7352 | 109.13 B | 1.3168 | 0.85 | 2.91 M |
| CNQ | Canadian Natural Resources | 27.4212 | 105.2 B | 0.2287 | 0.84 | 5.49 M |
| SO | Southern Company | 89.1831 | 105.18 B | 0.8617 | 0.98 | 5.01 M |
| VRT | Vertiv Holdings Llc. | 95.52 | 101.88 B | 2.04 | 2.18 | 10.04 M |
| PWR | Quanta Services | 323.59 | 99.6 B | 5.94 | 1.87 | 1.2 M |
| KKR | KKR & Co. LP | 115.4883 | 98.84 B | 2.5441 | 2.25 | 5.24 M |
| MCK | Mckesson Corp | 719.5327 | 97.79 B | 11.2556 | 1.59 | 971.1 K |
| USB | U.S. Bancorp | 39.6191 | 96.26 B | 0.307 | 0.78 | 8.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.7842 | 95.06 B | 0.0965 | 1.11 | 18.68 M |
| BN | Brookfield Corporation | 37.0392 | 92.4 B | 0.9013 | 2.49 | 4.69 M |
| WM | Waste Management | 231.9947 | 89.9 B | 1.4186 | 0.62 | 1.66 M |
| ICE | Intercontinental Exchange | 174.4804 | 89.04 B | 1.3244 | 0.76 | 2.03 M |
| HCA | Hca Holdings Inc | 358.5689 | 87.96 B | 4.2514 | 1.2 | 1.98 M |
| JCI | Johnson Controls Intl | 88.5251 | 86.72 B | 0.9272 | 1.06 | 7.01 M |
| MCO | Moody's Corp | 464.1989 | 86.38 B | 4.9112 | 1.07 | 827.71 K |
| EMR | Emerson Electric Company | 108.0627 | 86.3 B | 2.5476 | 2.41 | 5.07 M |
| ELV | Elevance Health Inc | 408.7036 | 85.94 B | 3.3779 | 0.83 | 822.25 K |
| LYG | Lloyds Banking Group Plc ADR | 3.8213 | 85.6 B | 0.0394 | 1.04 | 30.56 M |
| SPG | Simon Property Group | 153.8121 | 83.48 B | 1.2383 | 0.81 | 1.63 M |
| CP | Canadian Pacific Railway | 73.1858 | 83.36 B | 0.3768 | 0.52 | 2.73 M |
| EPD | Enterprise Products Partners LP | 28.8084 | 82.99 B | 0.3515 | 1.24 | 4.4 M |
| BAM | Brookfield Asset Management Inc | 53.9484 | 82.29 B | 0.7443 | 1.4 | 2.41 M |
| ECL | Ecolab Inc | 251.7172 | 78.91 B | 1.6627 | 0.66 | 1.32 M |
| MSI | Motorola Solutions | 410.6619 | 78.38 B | 2.4829 | 0.61 | 949 K |
| FDX | Fedex Corp | 210.8733 | 78.22 B | 2.1033 | 1.01 | 1.23 M |
| NSC | Norfolk Southern Corp | 215.9715 | 77.85 B | 1.3254 | 0.62 | 813.5 K |
| CNI | Canadian National Railway | 97.232 | 77.57 B | 1.3059 | 1.36 | 1.34 M |
| RCL | Royal Caribbean Cruises Ltd | 224.7059 | 76.92 B | 2.3849 | 1.07 | 2.15 M |
| RACE | Ferrari N.V. | 471.3026 | 75.29 B | 2.5704 | 0.55 | 297.9 K |
| AON | AON Plc | 356.478 | 74.65 B | 1.7739 | 0.5 | 1.2 M |
| ET | Energy Transfer LP | 15.6462 | 73.03 B | 1.0005 | 6.83 | 30.33 M |
| HLT | Hilton Inc | 241.1211 | 72.73 B | 5.0489 | 2.14 | 2.1 M |
| BSX | Boston Scientific Corp | 104.80 | 71.55 B | 0.68 | 0.65 | 4.39 M |
| TGT | Target Corporation | 91.2958 | 70.73 B | 1.7592 | 1.96 | 5.73 M |
| KMI | Kinder Morgan | 26.7671 | 70.33 B | 0.3974 | 1.51 | 13.83 M |
| USB-PP | U.S. Bancorp | 22.60 | 68.78 B | 0.20 | 0.89 | 25.91 K |
| MS-PK | Morgan Stanley | 22.99 | 65.22 B | 0.15 | 0.66 | 73.8 K |
| TRGP | Targa Resources | 155.3396 | 64.81 B | 1.535 | 1 | 2.24 M |
| TRP | Tc Energy Corp | 48.8059 | 64.76 B | 0.4971 | 1.03 | 1.31 M |
| ALL | Allstate Corp | 200.1309 | 64.36 B | 1.9712 | 0.99 | 1.17 M |
| PSA | Public Storage | 287.7208 | 60.27 B | 1.8421 | 0.64 | 991.06 K |
| NKE | Nike Inc | 58.62 | 59.65 B | 1.58 | 2.77 | 11.9 M |
| BE | Bloom Energy Corp Cl A | 16.53 | 59.64 B | 0.19 | 1.16 | 5.91 M |
| OKE | Oneok Inc | 76.0594 | 59.63 B | 0.9099 | 1.21 | 3.29 M |
| D | Dominion Resources | 52.7103 | 59.34 B | 0.4492 | 0.86 | 4.07 M |
| FIX | Comfort Systems USA | 430.943 | 58.88 B | 3.181 | 0.74 | 336.1 K |
| AFL | Aflac Inc | 104.6902 | 58.24 B | 1.0375 | 1 | 2.03 M |
| TEL | TE Connectivity Ltd | 149.69 | 58.06 B | 1.16 | 0.78 | 1.48 M |
| SRE | Sempra | 73.6147 | 57.14 B | 0.7666 | 1.05 | 4.62 M |
| CIEN | Ciena Corp | 73.34 | 55.56 B | 0.68 | 0.94 | 1.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.599 | 3.41 B | 0.1675 | 0.75 | 1.07 K |
| HGGG | Harvest Global Gold Giants Index ETF | 48.42 | 2.88 B | 1.00 | 2.11 | 0 |
| PDC | Invesco CDN Div Idx ETF | 33.9861 | 149.69 M | 0.1992 | 0.59 | 2.9 K |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6024 | 1.1276 | 10.76 | 402.41 K | |
| PRL | Propel Holdings Inc | 31.129 | 2.7889 | 9.84 | 614.3 K | |
| PBH | Premium Brands Holdings Corp | 78.8909 | 6.8108 | 9.45 | 250.43 K | |
| BLCO | Bausch Lomb Corporation | 15.69 | 1.05 | 7.17 | 3.3 K | |
| AFN | Ag Growth International Inc | 35.7204 | 2.3268 | 6.97 | 201.7 K | |
| TOY | Spin Master Corp | 23.4494 | 1.4747 | 6.71 | 145.6 K | |
| ACQ | Autocanada Inc | 16.53 | 0.85 | 5.42 | 23.5 K | |
| BBD-PB | Bombardier Inc Pref B | 16.2098 | 0.8147 | 5.29 | 1.77 K | |
| SJ | Stella Jones Inc | 69.5222 | 3.1418 | 4.73 | 279.4 K | |
| DTOL | D2L Inc | 13.64 | 0.60 | 4.6 | 221.6 K | |
| DOO | Brp Inc | 47.3017 | 2.0154 | 4.45 | 522.4 K | |
| NXE | Nexgen Energy Ltd | 7.76 | 0.33 | 4.44 | 1.87 M | |
| DCBO | Docebo Inc | 45.28 | 1.84 | 4.24 | 61.6 K | |
| EFR | Energy Fuels Inc | 6.60 | 0.25 | 3.94 | 1.25 M | |
| IE | Ivanhoe Electric Inc | 8.695 | 0.325 | 3.88 | 3.2 K | |
| CCO | Cameco Corp | 68.6568 | 2.4952 | 3.77 | 1.25 M | |
| BBD-B | Bombardier Inc Series B | 84.50 | 3.04 | 3.73 | 313.5 K | |
| PHX | Phx Energy Services Corp | 7.0158 | 0.2426 | 3.58 | 112.95 K | |
| PET | Pet Valu Holdings Ltd | 29.5907 | 1.0025 | 3.51 | 128.6 K | |
| TOU | Tourmaline Oil Corp | 60.7637 | 2.0134 | 3.43 | 1.51 M | |
| SOBO | South Bow Corporation WI | 33.631 | 1.0818 | 3.32 | 762.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6701 | 0.1174 | 3.3 | 2.49 M | |
| SES | Secure Energy Services Inc | 12.7637 | 0.401 | 3.24 | 660.28 K | |
| CGG | China Gold Int Resources Corp | 9.098 | 0.284 | 3.22 | 6.84 K | |
| KEL | Kelt Exploration Ltd | 5.77 | 0.18 | 3.22 | 317.1 K | |
| HLS | Hls Therapeutics Inc | 4.49 | 0.14 | 3.22 | 5.3 K | |
| TVK | Terravest Capital Inc | 164.9749 | 5.1244 | 3.21 | 72.65 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.9182 | 0.5863 | 3.2 | 16.55 K | |
| SHLE | Source Energy Services Ltd | 10.65 | 0.33 | 3.2 | 61.6 K | |
| DND | Dye & Durham Ltd | 9.0819 | 0.2794 | 3.17 | 152.6 K | |
| EFX | Enerflex Ltd | 9.4009 | 0.287 | 3.15 | 1.32 M | |
| BBD-A | Bombardier Inc | 83.92 | 2.55 | 3.13 | 6.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.5711 | 0.5159 | 3.02 | 11.95 K | |
| MATR | Mattr Corp | 10.25 | 0.30 | 3.02 | 135.19 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.9426 | 0.7798 | 2.98 | 873.2 K | |
| KPT | Kp Tissue Inc | 7.7503 | 0.2233 | 2.97 | 74.5 K | |
| K | Kinross Gold Corp | 21.4867 | 0.6162 | 2.95 | 6.01 M | |
| BBUC | Brookfield Business Corporation | 36.9269 | 1.0516 | 2.93 | 94.8 K | |
| KSI | Kneat.com Inc | 6.68 | 0.19 | 2.93 | 27.4 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.4375 | 0.439 | 2.93 | 5.21 K | |
| LAC | Lithium Americas Corp | 4.26 | 0.12 | 2.9 | 348.68 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 17.5864 | 0.4893 | 2.86 | 8.52 K | |
| SIS | Savaria Corp | 17.8782 | 0.4974 | 2.86 | 110.7 K | |
| AGF-B | AGF Management Limited | 10.4337 | 0.2898 | 2.86 | 73.74 K | |
| BN | Brookfield Corporation | 51.1549 | 1.4116 | 2.84 | 2.62 M | |
| ARX | Arc Resources Ltd | 25.9027 | 0.6993 | 2.77 | 1.56 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.7244 | 0.3959 | 2.76 | 200 | |
| MDA | Mda Ltd | 24.64 | 0.66 | 2.75 | 516.2 K | |
| SSRM | Ssr Mining Inc | 15.49 | 0.41 | 2.72 | 656.4 K | |
| BCE-PI | BCE Inc Pref AI | 15.4566 | 0.4019 | 2.67 | 1.7 K | |
| KEY | Keyera Corp | 41.6376 | 1.05 | 2.59 | 723.54 K | |
| CIGI | Colliers International Group Inc | 167.0317 | 4.1611 | 2.55 | 55.17 K | |
| HAI | Haivision Systems Inc | 4.42 | 0.11 | 2.55 | 5.2 K | |
| MU | Micron CDR [Cad Hedged] | 3.749 | 0.0918 | 2.51 | 34.3 K | |
| MXG | Maxim Power Corp | 4.10 | 0.10 | 2.5 | 6.7 K | |
| BCE-PK | BCE Inc Pref AK | 15.4312 | 0.3731 | 2.48 | 41.06 K | |
| CF | Canaccord Genuity Group Inc | 8.428 | 0.2036 | 2.48 | 59.4 K | |
| CJT | Cargojet Inc | 84.0629 | 1.9678 | 2.4 | 107 K | |
| BNT | Brookfield Wealth Solutions Ltd | 76.6306 | 1.7895 | 2.39 | 43.7 K | |
| DR | Medical Facilities Corp | 14.8108 | 0.3419 | 2.36 | 56.94 K | |
| ISO | Isoenergy Ltd | 9.11 | 0.21 | 2.36 | 66.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.419 | 0.2145 | 2.33 | 500 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.9753 | 0.4062 | 2.31 | 10.64 K | |
| EVT | Economic Investment | 15.9603 | 0.3587 | 2.3 | 1 K | |
| STCK | Stack Capital Group Inc | 10.33 | 0.23 | 2.28 | 5.5 K | |
| DF | Dividend 15 Split Corp II | 4.6518 | 0.1012 | 2.22 | 49.6 K | |
| DHT-UN | DRI Healthcare Trust | 11.5518 | 0.2503 | 2.21 | 43.2 K | |
| BB | Blackberry Ltd | 5.08 | 0.11 | 2.21 | 1.5 M | |
| BN-PR | Brookfield Corporation | 16.9187 | 0.3653 | 2.21 | 8.96 K | |
| VLE | Valeura Energy Inc | 7.46 | 0.16 | 2.19 | 191.1 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.377 | 0.136 | 2.18 | 10.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.255 | 0.3039 | 2.18 | 879.9 K | |
| STZ | STZ | 15.2854 | 0.3256 | 2.18 | 942 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.273 | 0.3646 | 2.16 | 260.59 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.1685 | 1.3168 | 2.13 | 154.54 K | |
| GILD | GILD | 20.1651 | 0.4189 | 2.12 | 6.36 K | |
| RCH | Richelieu Hardware Ltd | 32.8266 | 0.6691 | 2.08 | 31.22 K | |
| U-U | Sprott Physical Uranium Trust | 16.21 | 0.33 | 2.08 | 26.5 K | |
| PVS-PK | Partners Value Split Corp. | 24.6565 | 0.4975 | 2.06 | 200 | |
| ARE | Aecon Group Inc | 17.3703 | 0.3499 | 2.06 | 313.98 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.6713 | 0.8374 | 2.05 | 291.18 K | |
| ATH | Athabasca Oil Corp | 4.52 | 0.09 | 2.03 | 2.59 M | |
| WJX | Wajax Corp | 20.0205 | 0.3981 | 2.03 | 241.45 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.2397 | 0.2829 | 2.03 | 349.48 K | |
| TXN | Texas Instruments Incorporated | 17.4388 | 0.346 | 2.02 | 11.3 K | |
| BIPC | Brookfield Infrastructure Corp | 51.3635 | 0.999 | 1.98 | 116.2 K | |
| EMA-PH | Emera Inc | 22.7619 | 0.4417 | 1.98 | 3.2 K | |
| CAE | Cae Inc | 35.70 | 0.69 | 1.97 | 470.95 K | |
| Y | Yellow Pages Ltd | 10.1111 | 0.1933 | 1.95 | 11.1 K | |
| FTS | Fortis Inc | 65.9049 | 1.2542 | 1.94 | 1.55 M | |
| AMAT | Applied Materials, Inc. | 17.733 | 0.337 | 1.94 | 26.3 K | |
| TIH | Toromont Ind | 110.9016 | 2.1005 | 1.93 | 141.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.7719 | 0.77 | 1.92 | 104.3 K | |
| ET | Evertz Technologies Ltd | 9.8006 | 0.1841 | 1.91 | 20.3 K | |
| WSP | WSP Global Inc | 253.5647 | 4.7613 | 1.91 | 249.37 K | |
| EIF | Exchange Income Corp | 52.0188 | 0.9759 | 1.91 | 78.6 K | |
| TPZ | Topaz Energy Corp | 22.8922 | 0.4283 | 1.91 | 327.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 692.98 | 679.15 B | 11.88 | 1.74 | 700 |
| HBCYF | HSBC Holdings plc | 11.30 | 335.33 B | 0.58 | 5.41 | 3.2 K |
| CICHY | China Construction Bank Corporation | 16.81 | 307.41 B | 0.244 | 1.47 | 57 K |
| NSRGF | Nestlé S.A | 107.00 | 251.09 B | 1.47 | 1.39 | 17.1 K |
| SMAWF | Siemens Aktiengesellschaft | 240.15 | 244.56 B | 5.49 | 2.34 | 800 |
| NAPRF | Naspers Limited | 285.84 | 192.39 B | 7.84 | 2.82 | 100 |
| ABLZF | ABB Ltd | 55.24 | 179.08 B | 1.93 | 3.62 | 2.7 K |
| DBSDF | DBS Group Holdings Ltd | 33.44 | 167.88 B | 1.28 | 3.98 | 2.4 K |
| SAFRF | Safran SA | 278.46 | 163.53 B | 3.97 | 1.45 | 794 |
| ATEYY | Advantest Corporation | 44.81 | 157.68 B | 0.42 | 0.95 | 153.6 K |
| IBDRY | Iberdrola S.A | 72.87 | 156.4 B | 0.40 | 0.55 | 67.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.30 | 154.47 B | 0.80 | 3.56 | 600 |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.515 | 153.28 B | 1.6056 | 2.51 | 2.21 K |
| TOELF | Tokyo Electron Limited | 153.85 | 152.43 B | 5.34 | 3.6 | 10.08 K |
| TOELY | Tokyo Electron Limited | 76.75 | 151.9 B | 2.84 | 3.84 | 157.1 K |
| HTHIF | Hitachi Ltd | 26.58 | 151.26 B | 1.94 | 7.87 | 104 K |
| SMEGF | Siemens Energy AG | 80.70 | 151.17 B | 0.62 | 0.77 | 2.2 K |
| HTHIY | Hitachi Ltd | 26.63 | 148.1 B | 0.49 | 1.87 | 403.6 K |
| SNEJF | Sony Group Corporation | 25.30 | 138.78 B | 0.38 | 1.52 | 654.89 K |
| UNLYF | Unilever PLC | 65.38 | 134.98 B | 2.56 | 4.08 | 2.2 K |
| MZHOF | Mizuho Financial Group Inc | 24.40 | 123.89 B | 1.46 | 6.36 | 48.2 K |
| CSUAY | China Shenhua Energy Company Limited | 15.35 | 122.42 B | 0.14 | 0.92 | 12 K |
| BTAFF | British American Tobacco p.l.c | 44.67 | 120.99 B | 0.88 | 2.01 | 600 |
| KYCCF | Keyence Corporation | 439.60 | 117.35 B | 24.85 | 5.99 | 2.2 K |
| MSBHF | Mitsubishi Corporation | 19.20 | 109.84 B | 0.60 | 3.23 | 28 K |
| ESOCF | Enel SpA | 8.7275 | 109.34 B | 0.0575 | 0.66 | 6.49 K |
| AXAHF | AXA SA | 46.85 | 107.54 B | 1.21 | 2.65 | 86.4 K |
| AAIGF | AIA Group Limited | 8.08 | 97.46 B | 0.37 | 4.8 | 9.4 K |
| EBBNF | Enbridge Inc | 22.595 | 96.48 B | 0.155 | 0.69 | 7.9 K |
| GLNCY | Glencore plc | 6.64 | 93.31 B | 0.09 | 1.37 | 735.8 K |
| GLCNF | Glencore plc | 3.33 | 92.72 B | 0.084 | 2.59 | 3 K |
| BCLYF | Barclays PLC | 4.00 | 90.22 B | 0.14 | 3.63 | 9.8 K |
| ITOCY | ITOCHU Corporation | 101.44 | 88.84 B | 2.04 | 2.05 | 38 K |
| ITOCF | ITOCHU Corporation | 52.00 | 88.73 B | 2.50 | 5.05 | 12.47 K |
| TKOMY | Tokio Marine Holdings Inc | 40.35 | 86.27 B | 0.61 | 1.53 | 56.1 K |
| MITSY | Mitsui & Co. Ltd | 400.27 | 85.09 B | 9.77 | 2.5 | 6.3 K |
| IFNNY | Infineon Technologies AG | 34.46 | 84 B | 1.11 | 3.33 | 374.6 K |
| MITSF | Mitsui & Co. Ltd | 20.50 | 83.61 B | 0.61 | 3.07 | 17.9 K |
| IFNNF | Infineon Technologies AG | 33.41 | 83.17 B | 1.26 | 3.92 | 4 K |
| NABZY | National Australia Bank Limited | 11.75 | 82.8 B | 0.31 | 2.71 | 144.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.00 | 82.65 B | 2.132 | 16.57 | 12.88 K |
| NGGTF | National Grid plc | 15.124 | 81.88 B | 0.744 | 5.17 | 7.05 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.08 | 81.59 B | 0.07 | 1 | 568.9 K |
| WEBNF | Westpac Banking Corporation | 21.50 | 81.48 B | 0.50 | 2.38 | 14 K |
| ANZGY | ANZGY | 19.44 | 78.95 B | 0.14 | 0.73 | 67.1 K |
| NETTF | NetEase Inc | 21.63 | 77.66 B | 0.402 | 1.89 | 837 |
| VCISF | VINCI SA | 149.38 | 77.02 B | 11.87 | 8.63 | 400 |
| JAPAY | Japan Tobacco Inc | 15.85 | 76.96 B | 0.20 | 1.28 | 64.8 K |
| MIELF | Mitsubishi Electric Corporation | 19.30 | 75.17 B | 0.22 | 1.15 | 200 |
| ENGQF | ENGIE SA | 21.20 | 74.95 B | 0.91 | 4.48 | 5.2 K |
| VLVLY | AB Volvo (publ) | 27.36 | 72.53 B | 0.40 | 1.48 | 79.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.15 | 71.3 B | 1.47 | 4.95 | 86.16 K |
| RBSPF | NatWest Group plc | 6.455 | 71.23 B | 0.165 | 2.62 | 9.56 K |
| NRDBY | Nordea Bank Abp | 14.07 | 67.84 B | 0.12 | 0.86 | 227.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.062 | 67.52 B | 1.602 | 3.52 | 1.83 K |
| KDDIY | KDDI Corporation | 18.29 | 66.25 B | 0.21 | 1.16 | 98.1 K |
| PCRFF | Panasonic Corporation | 11.75 | 64.05 B | 0.25 | 2.17 | 300 |
| RNMBF | Rheinmetall AG | 1871.00 | 63.22 B | 11.00 | 0.59 | 198 |
| SCBFF | Standard Chartered PLC | 14.25 | 63.09 B | 0.23 | 1.64 | 3.43 K |
| THLEF | Thales S.A | 291.30 | 60.67 B | 9.55 | 3.39 | 600 |
| NTIOF | National Bank of Canada | 89.37 | 60.37 B | 0.46 | 0.52 | 102.21 K |
| KBCSF | KBC Group NV | 90.71 | 59.46 B | 1.1966 | 1.34 | 64 |
| DBOEF | Deutsche Börse AG | 336.07 | 58.5 B | 5.32 | 1.61 | 100 |
| LDNXF | London Stock Exchange Group plc | 156.55 | 56.37 B | 1.65 | 1.07 | 800 |
| EBKOF | Erste Group Bank AG | 79.22 | 54.71 B | 4.58 | 6.14 | 328 |
| EBKDY | Erste Group Bank AG | 38.33 | 54.44 B | 0.93 | 2.49 | 24.6 K |
| CMPGF | Compass Group PLC | 35.366 | 52.71 B | 0.373 | 1.07 | 100 |
| DSDVF | DSV Panalpina A/S | 222.70 | 51.12 B | 2.30 | 1.04 | 552 |
| LZAGF | Lonza Group Ltd | 707.35 | 51.06 B | 7.70 | 1.1 | 78 |
| LBLCF | Loblaw Companies Limited | 165.65 | 50.61 B | 1.85 | 1.13 | 900 |
| SSUMY | Sumitomo Corporation | 25.15 | 50.6 B | 0.49 | 1.99 | 93.8 K |
| RWNFF | RWE Aktiengesellschaft | 37.87 | 49.81 B | 1.10 | 2.99 | 7 |
| CRZBF | Commerzbank AG | 28.35 | 49.72 B | 0.93 | 3.39 | 5.1 K |
| GPDNF | Danone S.A | 85.05 | 49.42 B | 0.70 | 0.83 | 1.6 K |
| MARUF | Marubeni Corporation | 19.00 | 49.41 B | 1.06 | 5.91 | 20 K |
| ELEZY | Endesa S.A | 15.62 | 49.37 B | 0.35 | 2.29 | 7.8 K |
| MARUY | Marubeni Corporation | 187.81 | 49.29 B | 8.37 | 4.66 | 19.3 K |
| DNBBF | DNB Bank ASA | 26.562 | 49.14 B | 0.244 | 0.93 | 1.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.27 | 48.87 B | 0.08 | 2.51 | 44.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.35 | 48.71 B | 0.65 | 1.99 | 229 K |
| CNSWF | Constellation Software Inc | 3628.1899 | 47.67 B | 19.97 | 0.55 | 700 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.12 | 47.1 B | 0.14 | 2.81 | 121.1 K |
| DNBBY | DNB Bank ASA | 26.41 | 47.09 B | 1.01 | 3.98 | 49.3 K |
| ASMIY | ASM International NV | 508.08 | 47.02 B | 18.42 | 3.76 | 3.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.58 | 46.89 B | 0.15 | 1.78 | 878 K |
| DNKEY | Danske Bank A/S | 18.54 | 46.37 B | 0.25 | 1.37 | 19.3 K |
| SSUMF | Sumitomo Corporation | 25.50 | 45.48 B | 0.86 | 3.49 | 1 |
| SWDBF | Swedbank AB (publ) | 25.70 | 45.32 B | 0.46 | 1.82 | 200 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 16.25 | 44.69 B | 0.69 | 4.43 | 1 K |
| SWDBY | Swedbank AB (publ) | 25.53 | 44.17 B | 0.33 | 1.31 | 16.8 K |
| VLKPF | Volkswagen AG | 107.64 | 42.61 B | 3.69 | 3.55 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 16.48 | 42.55 B | 0.21 | 1.29 | 28.5 K |
| HLNCF | Haleon plc | 5.3923 | 42.5 B | 0.0723 | 1.36 | 2.61 K |
| HNDAF | Honda Motor Co. Ltd | 10.20 | 42.24 B | 0.45 | 4.62 | 11.1 K |
| PRYMF | Prysmian S.p.A | 59.51 | 41.7 B | 0.76 | 1.29 | 2.11 K |
| LGRDY | Legrand SA | 22.87 | 41.56 B | 0.66 | 2.97 | 189.1 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.47 | 41.05 B | 0.10 | 0.65 | 117 K |
| DSCSY | Disco Corporation | 20.145 | 40.23 B | 0.145 | 0.73 | 123.3 K |
| FJTSY | Fujitsu Limited | 22.33 | 40.15 B | 0.30 | 1.36 | 179.8 K |
| FSUMF | Fortescue Metals Group Limited | 10.80 | 40.03 B | 0.42 | 4.05 | 9.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 10.00 | 1.00 | 11.11 | 34.47 K | |
| HDRO | Primary Hydrogen Corp. | 6.00 | 0.50 | 9.09 | 168.05 K | |
| TOI | Topicus.com Inc | 167.50 | 6.50 | 4.04 | 38.2 K | |
| LMN | Lumine Group Inc. | 46.57 | 0.91 | 1.99 | 34.7 K | |
| DE | Decisive Dividend Corporation | 6.0413 | 0.0931 | 1.57 | 54.75 K | |
| RLP | Realia Properties Inc | 5.38 | 0.08 | 1.51 | 1.93 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 8.25 K | |
| ALV | Alvopetro Energy Ltd | 4.9765 | 0.0461 | 0.94 | 4.8 K | |
| ARTG | Artemis Gold Inc | 23.20 | 0.20 | 0.87 | 191.2 K |