Gainers for 14 May 2025 from 00:00:00 until 23:59:59
Gainers for 14 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 56.8752 | 33.24 B | 0.6686 | 1.19 | 110.85 K |
| UEC | Uranium Energy | 5.67 | 5.49 B | 0.04 | 0.71 | 6.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.00 | 4.22 B | 0.30 | 1.12 | 1.2 K |
| NHC | National Healthcare Corp | 106.0242 | 3.71 B | 2.6962 | 2.61 | 94.9 K |
| UUUU | Energy Fuels Inc | 4.57 | 3.47 B | 0.05 | 1.11 | 8.79 M |
| NOG | Northern Oil and Gas | 27.8699 | 2.87 B | 0.187 | 0.68 | 1.75 M |
| OGCP | Empire State Realty Op LP Se | 7.7646 | 1.33 B | 0.5679 | 7.89 | 130 |
| UMAC | Unusual Machines Inc | 5.53 | 1.3 B | 0.15 | 2.79 | 1.43 M |
| SKYH | Sky Harbour Group Corp | 12.32 | 822.48 M | 0.38 | 3.18 | 243.68 K |
| BHB | Bar Harbor Bankshares | 30.0176 | 660.25 M | 0.2112 | 0.71 | 31.7 K |
| CIX | Compx International Inc | 23.8551 | 388.11 M | 0.1289 | 0.54 | 2.81 K |
| ELA | Envela Corp | 6.43 | 366.09 M | 0.34 | 5.58 | 14.9 K |
| FRD | Friedman Industries Inc | 16.2035 | 306.83 M | 0.4967 | 3.16 | 27.5 K |
| BKTI | Bk Technologies Inc | 46.11 | 292.16 M | 4.13 | 9.84 | 44.4 K |
| ACU | Acme United Corp | 39.2581 | 238.08 M | 0.8667 | 2.26 | 21.3 K |
| ESP | Espey Mfg. & Electronics | 34.8939 | 180.36 M | 1.4716 | 4.4 | 70.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9937 | 171.13 M | 0.046 | 0.51 | 14.3 K |
| PED | Pedevco Corp | 12.80 | 157.8 M | 1.60 | 14.29 | 20.35 K |
| BCV | Bancroft Convertible Fund | 17.0184 | 139.34 M | 0.0938 | 0.55 | 4 K |
| EPM | Evolution Petroleum Corp | 4.0817 | 127.35 M | 0.0451 | 1.12 | 157.5 K |
| KULR | Kulr Technology Group Inc | 12.88 | 121.25 M | 0.32 | 2.55 | 3.47 M |
| WYY | Widepoint Corp | 6.00 | 90.67 M | 0.14 | 2.39 | 252.5 K |
| MYO | Myomo Inc | 3.25 | 68.92 M | 0.06 | 1.88 | 718 K |
| DXR | Daxor Corp | 7.30 | 58.98 M | 0.10 | 1.39 | 5.22 K |
| GRF | Eagle Capital Growth Fund | 9.1131 | 41.27 M | 0.0553 | 0.61 | 600 |
| COHN | Cohen & CO Inc | 7.5046 | 36.52 M | 0.0997 | 1.35 | 8.52 K |
| SLND | Southland Holdings Inc | 3.80 | 35.05 M | 0.10 | 2.7 | 151.7 K |
| CKX | Ckx Lands | 10.85 | 21.76 M | 0.10 | 0.93 | 1 K |
| INUV | Inuvo Inc | 4.40 | 11.9 M | 0.20 | 4.76 | 136.77 K |
| NCL | Northann Corp | 40.832 | 8.54 M | 0.768 | 1.92 | 48.33 K |
| PHGE | Biomx Ltd | 10.393 | 1.51 M | 0.228 | 2.24 | 3.36 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.40 | 0.40 | 2.5 | 414 | |
| SACH-P-A | SACH-P-A | 15.38 | 0.2589 | 1.71 | 4.68 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | 0.26 | 1.55 | 1.15 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7654 | 0.1645 | 0.93 | 3.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9473 | 0.1023 | 0.57 | 2.2 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.73 | 1.97 B | 0.60 | 0.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.3081 | 5.25 T | 5.4087 | 4.16 | 281.18 M |
| GOOGL | Alphabet Inc Class A | 164.7986 | 4.17 T | 5.8199 | 3.66 | 48.76 M |
| GOOG | Alphabet Inc Class C | 166.2353 | 4.14 T | 5.8996 | 3.68 | 31.77 M |
| MSFT | Microsoft Corporation | 449.4988 | 3.57 T | 3.7711 | 0.85 | 19.9 M |
| META | Meta Platforms Inc | 657.3094 | 1.39 T | 3.3197 | 0.51 | 12.35 M |
| TSLA | Tesla Inc | 347.68 | 1.36 T | 13.61 | 4.07 | 137 M |
| WMT | Walmart Inc. Common Stock | 96.4078 | 826.37 B | 0.9458 | 0.99 | 25.62 M |
| AMD | Advanced Micro Devices | 117.72 | 766.37 B | 5.26 | 4.68 | 86.74 M |
| ASML | ASML Holding N.V. ADR | 764.5977 | 673.69 B | 4.9819 | 0.66 | 1.16 M |
| PLTR | Palantir Technologies Inc | 130.18 | 418.04 B | 2.08 | 1.62 | 96.61 M |
| AMAT | Applied Materials | 172.596 | 393.97 B | 1.1002 | 0.64 | 7.07 M |
| NFLX | Netflix Inc | 115.099 | 333.7 B | 1.255 | 1.1 | 39.1 M |
| ARM | Arm Holdings Plc ADR | 133.45 | 267.77 B | 6.77 | 5.34 | 8.88 M |
| KLAC | K L A-Tencor Corp | 798.9425 | 242.83 B | 9.0315 | 1.14 | 1.17 M |
| MRVL | Marvell Technology Inc | 65.7552 | 225.29 B | 0.4191 | 0.64 | 11.47 M |
| SHOP | Shopify Inc | 111.45 | 190.99 B | 3.77 | 3.5 | 16.38 M |
| QCOM | Qualcomm Inc | 149.4776 | 168.78 B | 1.6024 | 1.08 | 6.97 M |
| ADBE | Adobe Systems Inc | 399.47 | 108.21 B | 2.07 | 0.52 | 2.41 M |
| APP | AppLovin Corporation | 376.54 | 103.73 B | 6.44 | 1.74 | 6.32 M |
| MELI | MercadoLibre Inc | 2564.00 | 97.44 B | 48.8799 | 1.94 | 317.41 K |
| CSX | CSX Corp | 30.5646 | 94.42 B | 0.4826 | 1.6 | 21.88 M |
| MNST | Monster Beverage Cp | 61.00 | 93.04 B | 0.77 | 1.28 | 5.07 M |
| DDOG | Datadog Inc | 119.09 | 83.5 B | 1.78 | 1.52 | 6.33 M |
| LITE | Lumentum Hld | 78.29 | 77.9 B | 3.78 | 5.07 | 4.94 M |
| NTES | Netease Inc ADR | 104.6031 | 76.71 B | 0.6934 | 0.67 | 762.2 K |
| ROST | Ross Stores Inc | 149.1718 | 73.46 B | 1.3169 | 0.89 | 2.49 M |
| NBIS | Nebius Group N.V. | 36.12 | 59.84 B | 0.85 | 2.41 | 12.53 M |
| FAST | Fastenal Company | 39.6393 | 58.13 B | 0.2659 | 0.68 | 6.34 M |
| COHR | Coherent Inc | 80.70 | 56.74 B | 1.80 | 2.28 | 3.77 M |
| PYPL | PayPal Holdings | 72.2935 | 53.3 B | 0.3879 | 0.54 | 7.72 M |
| ALAB | Astera Labs Inc | 90.66 | 50.4 B | 2.90 | 3.3 | 6.11 M |
| AXON | Axon Enterprise Inc | 728.53 | 49.9 B | 3.76 | 0.52 | 566 K |
| CRWV | CoreWeave, Inc. | 67.46 | 49.51 B | 4.20 | 6.64 | 25.12 M |
| XEL | XCEL Energy Inc | 66.6905 | 49.16 B | 0.475 | 0.72 | 5.34 M |
| RKLB | Rocket Lab USA Inc | 24.13 | 46.65 B | 2.30 | 10.54 | 36.8 M |
| FER | Ferrovial Se | 50.1441 | 45.52 B | 2.4384 | 5.11 | 197.9 K |
| COIN | Coinbase Global Inc Class A | 263.41 | 45.47 B | 6.51 | 2.53 | 18.34 M |
| TTWO | Take-Two Interactive Software | 229.50 | 43.99 B | 3.34 | 1.48 | 2.14 M |
| CRDO | Credo Technology Group Holding Ltd | 59.79 | 43.14 B | 0.72 | 1.22 | 5.91 M |
| FLEX | Flextronics Intl Ltd | 42.06 | 40.75 B | 0.21 | 0.5 | 3.63 M |
| DXCM | Dexcom | 86.52 | 34.05 B | 2.41 | 2.87 | 3.83 M |
| BIDU | Baidu Inc ADR | 92.50 | 31.19 B | 1.41 | 1.55 | 3.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.4378 | 28.29 B | 0.7518 | 1.54 | 2.72 M |
| LPLA | Lpl Financial Hld | 383.753 | 27.88 B | 2.053 | 0.54 | 532.2 K |
| GFS | Globalfoundries Inc Ordinary Share | 40.03 | 25.97 B | 0.33 | 0.83 | 1.63 M |
| INCY | Incyte Corp | 61.16 | 25.79 B | 0.35 | 0.58 | 2.14 M |
| TSEM | Tower Semiconductor | 42.14 | 25.29 B | 2.05 | 5.11 | 1.81 M |
| AFRM | Affirm Holdings Inc Cl A | 56.55 | 25.13 B | 2.61 | 4.84 | 14.76 M |
| SYM | Symbotic Inc | 28.00 | 25.1 B | 1.30 | 4.87 | 1.52 M |
| SMCI | Super Micro Computer | 45.00 | 23.61 B | 6.11 | 15.71 | 169.22 M |
| ROKU | Roku Inc | 71.88 | 23.32 B | 0.48 | 0.67 | 4.56 M |
| FSLR | First Solar Inc | 192.98 | 23 B | 1.38 | 0.72 | 8.54 M |
| WWD | Woodward Inc | 205.179 | 20.21 B | 2.7379 | 1.35 | 623.46 K |
| CHTR | Charter Communications | 413.86 | 19.91 B | 2.73 | 0.66 | 1.08 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.05 | 19.71 B | 1.31 | 1.62 | 592.19 K |
| MKSI | Mks Instruments Inc | 93.2749 | 19.06 B | 0.6156 | 0.66 | 933.6 K |
| CG | The Carlyle Group | 45.8401 | 17.1 B | 1.0522 | 2.35 | 2.39 M |
| CHRW | C.H. Robinson Ww | 96.2059 | 16.81 B | 1.7175 | 1.82 | 2.58 M |
| BBIO | Bridgebio Pharma Inc | 33.66 | 16.21 B | 0.40 | 1.2 | 3.14 M |
| JAZZ | Jazz Pharma Plc | 106.59 | 16.14 B | 3.68 | 3.58 | 1.88 M |
| NBIX | Neurocrine Bioscienc | 118.78 | 15.55 B | 1.91 | 1.63 | 1.72 M |
| TLN | Talen Energy Corporation | 244.92 | 15.19 B | 3.84 | 1.59 | 616.5 K |
| TIGO | Millicom International Cellular S.A. | 31.6588 | 15.17 B | 0.3795 | 1.21 | 596.6 K |
| QXO | Qxo Inc | 16.04 | 14.4 B | 0.31 | 1.97 | 5.72 M |
| GRAB | Grab Holdings Limited Cl A | 5.25 | 14.36 B | 0.22 | 4.37 | 52.04 M |
| NXT | Nextracker Inc | 55.04 | 13.91 B | 0.95 | 1.76 | 5.16 M |
| GLXY | Galaxy Digital Inc | 22.87 | 13.83 B | 1.74 | 8.23 | 547.33 K |
| LOGI | Logitech Int S.A. | 86.3984 | 13.65 B | 0.6214 | 0.72 | 745.58 K |
| EXEL | Exelixis Inc | 44.65 | 13.3 B | 7.70 | 20.84 | 12.92 M |
| LULU | Lululemon Athletica | 315.84 | 13.14 B | 5.23 | 1.68 | 1.57 M |
| CSGP | Costar Group Inc | 75.69 | 13.07 B | 0.51 | 0.68 | 2.7 M |
| FIVE | Five Below Inc | 104.32 | 13.07 B | 2.63 | 2.59 | 1.86 M |
| LI | Li Auto Inc ADR | 28.72 | 12.68 B | 0.76 | 2.72 | 3.78 M |
| DKNG | Draftkings Inc | 38.25 | 12.43 B | 0.57 | 1.51 | 8.55 M |
| CART | Maplebear Inc [Instacart] | 45.21 | 11.82 B | 0.90 | 2.03 | 4.44 M |
| SMTC | Semtech Corp | 39.93 | 11.63 B | 0.39 | 0.99 | 2.03 M |
| BTSG | Brightspring Health Services Inc | 23.49 | 11.5 B | 0.25 | 1.08 | 4.17 M |
| ENLT | Enlight Renewable Energy Ltd | 19.09 | 11.13 B | 0.44 | 2.36 | 47.13 K |
| FDS | FactSet Research Systems Inc | 453.2875 | 10.67 B | 8.3192 | 1.87 | 371.36 K |
| ENSG | The Ensign Group IN | 144.5781 | 10.48 B | 1.2282 | 0.86 | 1.26 M |
| ABVX | Abivax Sa ADR | 6.10 | 10.31 B | 0.06 | 0.99 | 69 K |
| WYNN | Wynn Resorts Ltd | 96.6069 | 10.26 B | 0.6936 | 0.72 | 3.05 M |
| VSAT | Viasat Inc | 10.52 | 10.2 B | 0.11 | 1.06 | 1.51 M |
| PODD | Insulet Corp | 321.41 | 10.19 B | 6.95 | 2.21 | 966.68 K |
| CGNX | Cognex Cp | 31.8138 | 10.05 B | 0.4563 | 1.46 | 2.39 M |
| RMBS | Rambus Inc | 57.65 | 9.96 B | 0.98 | 1.73 | 946.17 K |
| ONB | Old National Bncp | 22.0069 | 9.88 B | 0.117 | 0.53 | 2.45 M |
| SAIA | Saia Inc | 288.99 | 9.59 B | 3.94 | 1.38 | 634.5 K |
| MTCH | Match Group Inc | 28.9077 | 9.41 B | 0.5996 | 2.12 | 6.52 M |
| KNTK | Kinetik Holdings Inc | 43.9823 | 9.2 B | 1.5385 | 3.62 | 4.57 M |
| FORM | Formfactor Inc | 33.30 | 9.04 B | 0.91 | 2.81 | 1.02 M |
| CRNX | Crinetics Pharmaceuticals Inc | 31.29 | 8.99 B | 0.34 | 1.1 | 631.08 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 125.63 | 8.83 B | 2.60 | 2.11 | 319.3 K |
| HQY | Healthequity | 98.06 | 8.72 B | 1.07 | 1.1 | 972.66 K |
| QRVO | Qorvo Inc | 79.44 | 8.5 B | 0.86 | 1.09 | 1.83 M |
| SIMO | Silicon Motion Techn ADR | 57.2969 | 8.47 B | 0.7971 | 1.41 | 550.04 K |
| XP | XP Inc Cl A | 18.7215 | 8.26 B | 0.3762 | 2.05 | 15.43 M |
| APLD | Applied Blockchain Inc | 5.98 | 8.25 B | 0.37 | 6.6 | 51.55 M |
| CELH | Celsius Holdings Inc | 38.94 | 8.23 B | 1.01 | 2.66 | 9.73 M |
| RYTM | Rhythm Pharmaceuticals Inc | 57.28 | 7.47 B | 0.49 | 0.86 | 666.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 261.9059 | 934.49 B | 2.593 | 1 | 8.64 M |
| WMT | Wal-Mart Stores | 96.0271 | 817.99 B | 0.9421 | 0.99 | 25.62 M |
| BAC | Bank of America Corporation | 43.7558 | 432.57 B | 0.4498 | 1.04 | 42.42 M |
| GE | General Electric Company | 222.0646 | 357.59 B | 1.6513 | 0.75 | 4.76 M |
| MS | Morgan Stanley | 127.9517 | 326.11 B | 1.6502 | 1.31 | 6.27 M |
| BABA | Alibaba Group Holding ADR | 132.9917 | 312.86 B | 2.3811 | 1.82 | 18.28 M |
| GS | Goldman Sachs Group | 599.1867 | 291.74 B | 7.6319 | 1.29 | 2.87 M |
| RY | Royal Bank of Canada | 118.9484 | 285.17 B | 0.7087 | 0.6 | 1.18 M |
| DELL | Dell Technologies Inc | 109.6956 | 280.93 B | 3.1322 | 2.94 | 7.64 M |
| BML-PH | Bank of America Corporation | 19.8971 | 263.99 B | 0.1689 | 0.86 | 26.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.848 | 243.13 B | 0.1752 | 1.38 | 8.6 M |
| ANET | Arista Networks Inc | 98.22 | 231.75 B | 0.97 | 1 | 11.73 M |
| SAN | Banco Santander ADR | 7.5254 | 202.44 B | 0.1174 | 1.58 | 5.04 M |
| SHOP | Shopify Inc | 111.45 | 192.51 B | 3.77 | 3.5 | 16.38 M |
| SCHW | The Charles Schwab Corp | 86.0682 | 189.86 B | 0.9282 | 1.09 | 9.28 M |
| DIS | Walt Disney Company | 111.7046 | 185.31 B | 1.5429 | 1.4 | 15.35 M |
| BLK | Blackrock Inc | 947.5325 | 185.19 B | 7.7209 | 0.82 | 679.26 K |
| BA | Boeing Company | 204.72 | 170.01 B | 1.30 | 0.64 | 16.87 M |
| CRM | Salesforce.com Inc | 288.5864 | 169.33 B | 1.5584 | 0.54 | 7.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.2931 | 157.99 B | 0.238 | 1.69 | 1.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.1612 | 153.46 B | 0.3442 | 0.53 | 1.98 M |
| SONY | Sony Group Corp ADR | 24.0004 | 138.03 B | 0.3279 | 1.39 | 13.84 M |
| MFG | Mizuho Financial Group ADR | 5.186 | 123.41 B | 0.0887 | 1.74 | 2.44 M |
| BMO | Bank of Montreal | 98.7859 | 121.1 B | 0.5592 | 0.57 | 520.6 K |
| ENB | Enbridge Inc | 42.3999 | 111.37 B | 0.2835 | 0.67 | 3.9 M |
| SPOT | Spotify Technology S.A. | 633.23 | 109.6 B | 13.16 | 2.12 | 2.29 M |
| HWM | Howmet Aerospace Inc | 159.1705 | 109.13 B | 1.1579 | 0.73 | 3.5 M |
| CVNA | Carvana Co. Class A | 61.104 | 106.43 B | 2.492 | 4.25 | 32.42 M |
| CM | Canadian Imperial Bank of Commerce | 63.2125 | 105.6 B | 0.6563 | 1.05 | 1.03 M |
| BNS | Bank of Nova Scotia | 48.6014 | 105.38 B | 0.3523 | 0.73 | 1.48 M |
| VRT | Vertiv Holdings Llc. | 109.48 | 101.88 B | 3.90 | 3.69 | 9.6 M |
| NET | Cloudflare Inc Cl A | 154.49 | 99.31 B | 4.13 | 2.75 | 4.49 M |
| KKR | KKR & Co. LP | 128.4299 | 98.84 B | 2.1201 | 1.68 | 5.51 M |
| ING | ING Groep N.V. ADR | 20.5918 | 98.52 B | 0.2929 | 1.44 | 1.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8364 | 95.06 B | 0.1062 | 1.09 | 12.71 M |
| BCS | Barclays Plc ADR | 16.8879 | 89.18 B | 0.2254 | 1.35 | 21.09 M |
| LYG | Lloyds Banking Group Plc ADR | 3.9296 | 85.6 B | 0.0788 | 2.05 | 29.26 M |
| CP | Canadian Pacific Railway | 80.5817 | 83.36 B | 2.7264 | 3.5 | 7.65 M |
| EPD | Enterprise Products Partners LP | 30.4047 | 82.99 B | 0.2281 | 0.76 | 7.31 M |
| BAM | Brookfield Asset Management Inc | 56.9547 | 82.29 B | 0.58 | 1.03 | 1.61 M |
| CNI | Canadian National Railway | 103.6934 | 77.57 B | 1.1695 | 1.14 | 1.21 M |
| USB-PH | U.S. Bancorp | 20.93 | 76.98 B | 0.19 | 0.92 | 101.58 K |
| RCL | Royal Caribbean Cruises Ltd | 247.7274 | 76.92 B | 3.538 | 1.45 | 1.51 M |
| SE | Sea Ltd ADR | 163.18 | 75.44 B | 9.05 | 5.87 | 11.2 M |
| RACE | Ferrari N.V. | 489.9969 | 75.29 B | 4.7156 | 0.97 | 309.7 K |
| ET | Energy Transfer LP | 17.1464 | 73.03 B | 0.151 | 0.89 | 11.11 M |
| NWG | Natwest Group Plc ADR | 12.4941 | 72.78 B | 0.1412 | 1.14 | 6.07 M |
| DB | Deutsche Bank Ag | 27.0313 | 70.58 B | 0.2627 | 0.98 | 2.34 M |
| NU | Nu Holdings Ltd Class A | 13.49 | 68.64 B | 0.35 | 2.66 | 112 M |
| TRP | Tc Energy Corp | 46.7317 | 64.76 B | 0.3059 | 0.66 | 1.47 M |
| RELX | Relx Plc ADR | 51.7635 | 61.69 B | 0.6438 | 1.26 | 562.9 K |
| BE | Bloom Energy Corp Cl A | 20.25 | 59.64 B | 1.09 | 5.69 | 6.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.2129 | 59.46 B | 0.4817 | 0.74 | 387 |
| EW | Edwards Lifesciences Corp | 76.75 | 51.78 B | 1.25 | 1.66 | 7.67 M |
| LHX | L3Harris Technologies Inc | 215.9507 | 50.36 B | 1.2585 | 0.59 | 1.67 M |
| XYZ | Block, Inc | 58.50 | 48.11 B | 0.33 | 0.57 | 13.39 M |
| TYHOY | Toyota Tsusho Corp | 10.845 | 47.37 B | 0.485 | 4.68 | 2.63 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.6069 | 46.87 B | 0.4692 | 0.92 | 459 |
| ARES | Ares Management LP | 169.2987 | 46.25 B | 3.2063 | 1.93 | 1.82 M |
| HUM | Humana Inc | 226.8877 | 45.72 B | 1.5555 | 0.69 | 2.53 M |
| CMG | Chipotle Mexican Grill | 52.24 | 44.66 B | 1.59 | 3.14 | 14.02 M |
| WDS | Woodside Energy Group Ltd | 14.29 | 44.65 B | 0.09 | 0.63 | 974.9 K |
| SPG-PJ | Simon Property Group Inc | 59.50 | 44.14 B | 0.93 | 1.59 | 933 |
| SLF | Sun Life Financial Inc | 60.3631 | 43.34 B | 0.5272 | 0.88 | 783.3 K |
| CCJ | Cameco Corp | 53.1964 | 41.63 B | 1.3374 | 2.58 | 4.82 M |
| IX | Orix Corp ADR | 19.9518 | 40.78 B | 0.1871 | 0.95 | 218.7 K |
| VIK | Viking Holdings Ltd | 46.84 | 40.39 B | 0.64 | 1.39 | 1.61 M |
| KB | KB Financial Group Inc ADR | 66.2957 | 39.76 B | 0.9065 | 1.39 | 175.71 K |
| CLS | Celestica Inc | 113.45 | 38.09 B | 3.58 | 3.26 | 5.63 M |
| CCL | Carnival Corp | 22.8842 | 34.75 B | 0.2488 | 1.1 | 28.26 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 36.3151 | 33.77 B | 0.3429 | 0.95 | 214 K |
| RSHGY | Resona Holdings Inc | 16.82 | 32.89 B | 0.12 | 0.72 | 9.01 K |
| CNC | Centene Corp | 59.47 | 31.68 B | 0.50 | 0.85 | 5.85 M |
| FTI | Technipfmc Plc | 31.3234 | 30.44 B | 0.1991 | 0.64 | 2.95 M |
| P | Everpure, Inc. | 56.44 | 30.31 B | 1.32 | 2.39 | 2.7 M |
| AEE | Ameren Corp | 92.3405 | 30.12 B | 0.6706 | 0.73 | 2.66 M |
| BAP | Credicorp Ltd | 196.9981 | 29.41 B | 1.3644 | 0.7 | 293.7 K |
| CPNG | Coupang Inc Class A | 26.91 | 29.23 B | 0.35 | 1.32 | 15.99 M |
| RDDT | Reddit Inc | 125.32 | 28.92 B | 12.48 | 11.06 | 20.75 M |
| PBA | Pembina Pipeline Cor | 35.5575 | 28.6 B | 0.2281 | 0.65 | 876.8 K |
| ATI | Allegheny Technologies Inc | 75.07 | 28.49 B | 1.14 | 1.54 | 2.07 M |
| OWL | Blue Owl Capital Inc | 19.0893 | 27.84 B | 0.2245 | 1.19 | 5.95 M |
| NMR | Nomura Holdings Inc ADR | 5.87 | 27.62 B | 0.0783 | 1.35 | 740.5 K |
| RBLX | Roblox Corp Cl A | 79.45 | 27.6 B | 2.43 | 3.16 | 10.79 M |
| DG | Dollar General Corp | 86.3622 | 26.6 B | 0.8371 | 0.98 | 3.93 M |
| TPL | Texas Pacific Land Trust | 465.7739 | 25.49 B | 9.0377 | 1.98 | 393.6 K |
| SW | Smurfit Westrock Plc | 46.61 | 25.28 B | 0.63 | 1.37 | 5.15 M |
| DRI | Darden Restaurants | 202.81 | 24.75 B | 2.3662 | 1.18 | 2.64 M |
| CRS | Carpenter Technology Corp | 229.3806 | 24.3 B | 5.4653 | 2.44 | 1.11 M |
| CW | Curtiss-Wright Corp | 401.1214 | 23.94 B | 6.6584 | 1.69 | 364.78 K |
| USFD | US Foods Holding | 74.91 | 23.46 B | 1.07 | 1.45 | 2.11 M |
| CIB | Bancolombia S.A. ADR | 41.6086 | 23.3 B | 0.5699 | 1.39 | 277.5 K |
| AER | Aercap Holdings N.V. | 111.9273 | 23.07 B | 0.8937 | 0.8 | 1.36 M |
| XPO | Xpo Logistics Inc | 127.72 | 23.05 B | 1.72 | 1.37 | 1.85 M |
| IOT | Samsara Inc Cl A | 47.74 | 22.46 B | 1.11 | 2.38 | 3.3 M |
| PKG | Packaging Corp of America | 187.3055 | 22.24 B | 3.0451 | 1.65 | 1.4 M |
| THC | Tenet Healthcare Corp | 159.57 | 21.95 B | 1.87 | 1.19 | 1.92 M |
| IP | International Paper Company | 48.2752 | 21.37 B | 2.2258 | 4.83 | 10.25 M |
| BURL | Burlington Stores Inc | 265.62 | 20.97 B | 4.21 | 1.61 | 966.48 K |
| BCH | Banco DE Chile ADR | 29.8719 | 20.73 B | 0.8861 | 3.06 | 291.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.80 | 50.24 M | 0.05 | 1.33 | 412 |
| KEI | Kolibri Global Energy Inc | 9.79 | 1.15 | 13.31 | 56.5 K | |
| MXG | Maxim Power Corp | 4.39 | 0.30 | 7.33 | 4.2 K | |
| FTT | Finning Intl | 50.5591 | 3.141 | 6.62 | 1.16 M | |
| MPC-C | Madison Pacific Properties Inc | 3.831 | 0.2253 | 6.25 | 1.8 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9506 | 0.2315 | 6.22 | 220 | |
| ELVA | Electrovaya Inc | 4.05 | 0.23 | 6.02 | 27.3 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.6068 | 1.2037 | 5.37 | 228 | |
| GEO | Geodrill Ltd | 3.43 | 0.17 | 5.21 | 93.6 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 22.05 | 1.00 | 4.75 | 528.2 K | |
| MRD | Melcor Dev | 12.595 | 0.56 | 4.65 | 13.03 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.14 | 1.23 | 4.11 | 1.3 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1814 | 1.2097 | 4.04 | 1.32 M | |
| SFC | Sagicor Financial Company Ltd | 7.7378 | 0.2866 | 3.85 | 50 K | |
| CP | Canadian Pacific Kansas City Ltd | 112.6611 | 4.144 | 3.82 | 2.43 M | |
| SHOP | Shopify Inc | 155.83 | 5.72 | 3.81 | 2.59 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.3261 | 0.9567 | 3.63 | 386.6 K | |
| BYD | Boyd Group Services Inc | 214.3613 | 7.4378 | 3.59 | 59.7 K | |
| CLS | Celestica Inc Sv | 158.62 | 5.49 | 3.59 | 1.17 M | |
| SPB | Superior Plus Corp | 7.3383 | 0.2537 | 3.58 | 1.89 M | |
| HLF | High Liner | 16.7526 | 0.5552 | 3.43 | 71.5 K | |
| FRU | Freehold Royalties Ltd | 11.6477 | 0.3812 | 3.38 | 1.1 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.5767 | 0.4106 | 3.37 | 6.29 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0854 | 0.2883 | 3.28 | 7.7 K | |
| PHX | Phx Energy Services Corp | 7.4829 | 0.2336 | 3.22 | 909.25 K | |
| POU | Paramount Resources Ltd | 18.3048 | 0.5641 | 3.18 | 538.02 K | |
| TSAT | Telesat Corp | 24.43 | 0.72 | 3.04 | 6.1 K | |
| GFP | Greenfirst Forest Products Inc | 4.12 | 0.12 | 3 | 700 | |
| NOA | North American Construction Group Ltd | 22.9625 | 0.6446 | 2.89 | 141.8 K | |
| CCO | Cameco Corp | 74.3358 | 2.066 | 2.86 | 1.23 M | |
| HLS | Hls Therapeutics Inc | 4.81 | 0.13 | 2.78 | 4.5 K | |
| CTC | Canadian Tire Corp Ltd | 228.1101 | 5.8241 | 2.62 | 200 | |
| TVE | Tamarack Valley Energy Ltd | 4.2769 | 0.1076 | 2.58 | 2.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.0268 | 1.1255 | 2.56 | 182.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.24 | 0.08 | 2.53 | 7.5 K | |
| ERO | Ero Copper Corp | 19.15 | 0.47 | 2.52 | 276.4 K | |
| ENGH | Enghouse Systems Ltd | 25.0782 | 0.6124 | 2.5 | 180.32 K | |
| VCM | Vecima Networks Inc | 10.4902 | 0.2546 | 2.49 | 400 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.4344 | 0.282 | 2.32 | 100 | |
| STCK | Stack Capital Group Inc | 11.25 | 0.25 | 2.27 | 9.2 K | |
| SOBO | South Bow Corporation WI | 33.5471 | 0.7368 | 2.25 | 676.9 K | |
| CMG | Computer Modelling Group Ltd | 8.2606 | 0.1777 | 2.2 | 66.7 K | |
| TINY | Tiny Ltd | 7.44 | 0.16 | 2.2 | 54.17 K | |
| ELF | E-L Financial | 13.9629 | 0.298 | 2.18 | 1.28 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.5623 | 0.3671 | 2.13 | 64.7 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 21.202 | 0.4157 | 2 | 100 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.8628 | 0.3879 | 1.99 | 2.85 K | |
| LAS-A | Lassonde Industries Inc | 215.9969 | 4.1483 | 1.96 | 3.6 K | |
| MARI | Marimaca Copper Corp | 4.76 | 0.09 | 1.93 | 20.3 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 26.7477 | 0.5044 | 1.92 | 219 | |
| LAC | Lithium Americas Corp | 4.32 | 0.08 | 1.89 | 327.96 K | |
| BN-PFF | Brookfield Corporation | 21.4615 | 0.3915 | 1.86 | 1.2 K | |
| VOXR | Vox Royalty Corp | 4.3546 | 0.079 | 1.85 | 11.7 K | |
| RIC | Richmont Mines | 27.2168 | 0.4882 | 1.83 | 3.69 K | |
| TFII | Tfi International Inc | 125.858 | 2.237 | 1.81 | 257.68 K | |
| ATRL | Atkinsrealis Group Inc | 75.883 | 1.3388 | 1.8 | 809.22 K | |
| EFN | Element Fleet Management Corp | 31.3815 | 0.5314 | 1.72 | 682.17 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.6208 | 0.2053 | 1.65 | 16.22 K | |
| NG | Novagold Res Inc | 4.95 | 0.08 | 1.64 | 780.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.8685 | 0.2077 | 1.64 | 41.33 K | |
| PIC-A | Premium Income Corporation | 4.0213 | 0.0649 | 1.64 | 54.9 K | |
| WJX | Wajax Corp | 22.2766 | 0.3507 | 1.6 | 97.79 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 22.2972 | 0.3473 | 1.58 | 5.4 K | |
| BN-PFG | Brookfield Corporation | 19.609 | 0.3033 | 1.57 | 91.21 K | |
| VNP | 5N Plus Inc | 8.57 | 0.13 | 1.54 | 859.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.0208 | 0.242 | 1.53 | 2.1 K | |
| URB | Urbana Corp | 5.9059 | 0.0887 | 1.52 | 500 | |
| PLTR | Palantir CDR [Cad Hedged] | 10.1725 | 0.1525 | 1.52 | 795.72 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | 0.25 | 1.49 | 88 K | |
| BN-PZ | Brookfield Corporation | 21.2762 | 0.31 | 1.48 | 14.09 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.1275 | 0.1461 | 1.46 | 84.4 K | |
| CNR | Canadian National Railway Co. | 144.9331 | 2.0565 | 1.44 | 1.78 M | |
| SBC | Brompton Split Banc Corp Cl A | 6.4052 | 0.0901 | 1.43 | 47.31 K | |
| BN-PFK | Brookfield Corporation | 13.8717 | 0.1927 | 1.41 | 2.4 K | |
| ACO-X | ATCO Ltd | 48.4565 | 0.6647 | 1.39 | 239.85 K | |
| TCW | Trican Well | 4.2182 | 0.0578 | 1.39 | 1.17 M | |
| CM | Canadian Imperial Bank of Commerce | 88.3602 | 1.2063 | 1.38 | 3.26 M | |
| BAM | Brookfield Asset Management Ltd | 79.6439 | 1.0827 | 1.38 | 1.71 M | |
| KPT | Kp Tissue Inc | 7.9085 | 0.1023 | 1.31 | 32.1 K | |
| ENS | E Split Corp | 12.635 | 0.1624 | 1.3 | 53 K | |
| BDI | Black Diamond Group Ltd | 9.2771 | 0.1186 | 1.29 | 60.25 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 22.2314 | 0.2838 | 1.29 | 4 K | |
| IAG | IA Financial Corp Inc | 134.9258 | 1.695 | 1.27 | 194.2 K | |
| CYB | Cymbria Corp Cl A | 76.98 | 0.96 | 1.26 | 2.5 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.7679 | 0.1204 | 1.25 | 54.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5262 | 0.0673 | 1.23 | 55.09 K | |
| SRV-UN | SIR Royalty Income Fund | 12.0274 | 0.1461 | 1.23 | 3.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 20.6048 | 0.2461 | 1.21 | 400 | |
| CHR | Chorus Aviation Inc | 19.8677 | 0.2371 | 1.21 | 8.37 K | |
| EVT | Economic Investment | 16.9466 | 0.2017 | 1.2 | 2 K | |
| VLN | Velan Inc Sv | 16.257 | 0.1928 | 1.2 | 14.8 K | |
| NPI-PA | Northland Power Inc Pref A | 19.3037 | 0.2289 | 1.2 | 1.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6801 | 0.055 | 1.19 | 6.2 K | |
| UNC | United Corp Ltd | 11.5514 | 0.1333 | 1.17 | 1.4 K | |
| SLF | Sun Life Financial Inc | 84.3608 | 0.9491 | 1.14 | 2.13 M | |
| WSP | WSP Global Inc | 259.9364 | 2.8429 | 1.11 | 206.87 K | |
| RBA | Rb Global Inc | 145.9556 | 1.5919 | 1.1 | 258.47 K | |
| DFY | DeFinity Financial Corporation | 63.7105 | 0.6925 | 1.1 | 148.1 K | |
| TRP | TC Energy Corp | 65.3629 | 0.7071 | 1.09 | 1.6 M | |
| SGR-UN | Slate Grocery REIT | 13.7173 | 0.1478 | 1.09 | 66.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 772.01 | 679.15 B | 12.65 | 1.67 | 400 |
| TCEHY | Tencent Holdings Limited | 67.88 | 520.36 B | 2.27 | 3.46 | 5.54 M |
| TCTZF | Tencent Holdings Limited | 67.50 | 512.57 B | 1.71 | 2.6 | 4.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.41 | 439.77 B | 0.15 | 1.05 | 35.1 K |
| DOGEF | Ørsted A/S | 38.926 | 395.38 B | 1.126 | 2.98 | 600 |
| HBCYF | HSBC Holdings plc | 11.73 | 339.28 B | 0.16 | 1.38 | 1.9 K |
| CICHY | China Construction Bank Corporation | 17.59 | 307.41 B | 0.22 | 1.27 | 55.6 K |
| ACGBY | Agricultural Bank of China Limited | 16.12 | 279.46 B | 0.10 | 0.62 | 16.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.34 | 252.37 B | 0.39 | 3.01 | 45.6 K |
| SMAWF | Siemens Aktiengesellschaft | 252.00 | 243.13 B | 5.69 | 2.31 | 1 K |
| BACHY | Bank of China Limited | 15.04 | 223.36 B | 0.33 | 2.24 | 32 K |
| SBGSY | Schneider Electric S.E | 49.373 | 192.76 B | 0.4603 | 0.94 | 176.55 K |
| NAPRF | Naspers Limited | 295.00 | 192.39 B | 19.42 | 7.05 | 100 |
| SBGSF | Schneider Electric S.E | 246.35 | 191.62 B | 6.4349 | 2.68 | 1.25 K |
| SFTBY | SoftBank Group Corp | 27.07 | 189.09 B | 0.18 | 0.67 | 1.04 M |
| ALIZF | Allianz SE | 392.71 | 187.75 B | 10.01 | 2.62 | 2.9 K |
| SFTBF | SoftBank Group Corp | 53.75 | 186.62 B | 1.21 | 2.3 | 1.04 K |
| ABLZF | ABB Ltd | 56.23 | 179.08 B | 0.932 | 1.69 | 1.6 K |
| SAFRF | Safran SA | 282.97 | 166.68 B | 1.97 | 0.7 | 1.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.85 | 160.3 B | 0.85 | 3.54 | 7.6 K |
| ATEYY | Advantest Corporation | 50.73 | 157.68 B | 0.49 | 0.98 | 89.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.54 | 157.52 B | 0.42 | 1.35 | 8.3 K |
| IBDRY | Iberdrola S.A | 68.29 | 156.44 B | 0.47 | 0.69 | 93 K |
| HTHIF | Hitachi Ltd | 27.31 | 155.21 B | 0.80 | 3.02 | 2.3 K |
| TOELF | Tokyo Electron Limited | 171.34 | 155.12 B | 4.73 | 2.84 | 100 |
| UNCRY | UniCredit S.p.A. | 31.42 | 144.04 B | 0.61 | 1.98 | 429.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.57 | 140.16 B | 0.15 | 2.77 | 1.6 K |
| UNCFF | UniCredit S.p.A | 64.37 | 139.5 B | 1.465 | 2.33 | 2.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.21 | 139 B | 0.29 | 0.88 | 118.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.14 | 138.52 B | 0.94 | 1.62 | 2.65 K |
| BNPQF | BNP Paribas SA | 90.90 | 136.85 B | 3.30 | 3.77 | 400 |
| BNPQY | BNP Paribas SA | 44.99 | 135.5 B | 0.70 | 1.58 | 192.7 K |
| CFRHF | Compagnie Financière Richemont SA | 186.03 | 133.77 B | 3.52 | 1.93 | 1.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.67 | 126.75 B | 0.27 | 2.18 | 117.3 K |
| MZHOF | Mizuho Financial Group Inc | 26.19 | 124.87 B | 0.615 | 2.4 | 6.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.39 | 122.92 B | 0.29 | 0.64 | 5.2 K |
| CSUAY | China Shenhua Energy Company Limited | 16.45 | 119.67 B | 0.30 | 1.86 | 6.1 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 26.55 | 110.13 B | 1.89 | 7.66 | 1.2 K |
| ZURVY | Zurich Insurance Group AG | 33.93 | 109.55 B | 0.20 | 0.59 | 183.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.05 | 108.49 B | 0.65 | 6.25 | 39.7 K |
| AXAHF | AXA SA | 44.87 | 107.54 B | 0.62 | 1.4 | 100 |
| ZFSVF | Zurich Insurance Group AG | 698.38 | 106.43 B | 11.835 | 1.72 | 600 |
| BYDDF | BYD Company Limited | 53.40 | 106.03 B | 1.95 | 3.79 | 264 K |
| BYDDY | BYD Company Limited | 106.70 | 105.94 B | 3.75 | 3.64 | 731.5 K |
| SBKFF | State Bank of India | 100.20 | 104.73 B | 12.40 | 14.12 | 100 |
| GLAXF | GlaxoSmithKline plc | 19.18 | 101.54 B | 1.18 | 6.56 | 1.2 K |
| STOHF | Equinor ASA | 23.46 | 99.77 B | 0.31 | 1.34 | 300 |
| AAIGF | AIA Group Limited | 8.24 | 97.46 B | 0.20 | 2.49 | 17.8 K |
| EBBNF | Enbridge Inc | 22.6339 | 96.48 B | 0.183 | 0.82 | 1.05 K |
| PROSF | Prosus N.V | 52.66 | 95.88 B | 3.132 | 6.32 | 200 |
| AAGIY | AIA Group Limited | 33.76 | 95.35 B | 1.44 | 4.46 | 1.51 M |
| PROSY | Prosus N.V | 10.45 | 94.29 B | 0.30 | 2.96 | 2.09 M |
| GLNCY | Glencore plc | 7.23 | 92.13 B | 0.10 | 1.4 | 389.9 K |
| GLCNF | Glencore plc | 3.61 | 91.55 B | 0.035 | 0.98 | 755.1 K |
| XIACY | Xiaomi Corporation | 32.23 | 90.97 B | 0.66 | 2.09 | 883.8 K |
| XIACF | Xiaomi Corporation | 6.457 | 89.58 B | 0.087 | 1.37 | 44.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.206 | 87.3 B | 1.926 | 14.5 | 2.23 K |
| MITSF | Mitsui & Co. Ltd | 19.99 | 86.78 B | 0.24 | 1.22 | 89.4 K |
| BAESY | BAE Systems plc | 91.26 | 85.26 B | 1.94 | 2.17 | 340.2 K |
| IFNNF | Infineon Technologies AG | 38.42 | 83.17 B | 1.42 | 3.84 | 1.3 K |
| EIPAF | Eni S.p.A | 15.99 | 80.56 B | 0.49 | 3.16 | 2.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.22 | 78.41 B | 0.25 | 3.14 | 3.25 K |
| NETTF | NetEase Inc | 21.63 | 77.66 B | 0.23 | 1.07 | 285 |
| VCISY | VINCI SA | 34.55 | 77.52 B | 0.20 | 0.58 | 86.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.35 | 75.41 B | 0.19 | 0.99 | 18.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.46 | 75.24 B | 0.09 | 0.73 | 274.5 K |
| MIELF | Mitsubishi Electric Corporation | 18.67 | 74.69 B | 0.32 | 1.74 | 114 |
| VOLVF | AB Volvo (publ) | 29.57 | 73.61 B | 1.04 | 3.65 | 1.2 K |
| JAPAF | Japan Tobacco Inc | 32.08 | 73.16 B | 1.63 | 5.35 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.55 | 72.53 B | 1.25 | 3.75 | 940 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 140.21 | 71.09 B | 2.41 | 1.75 | 500 |
| RBSPF | NatWest Group plc | 6.69 | 69.64 B | 0.07 | 1.06 | 3.76 K |
| WFAFY | Wesfarmers Limited | 25.98 | 68.16 B | 0.13 | 0.5 | 23.1 K |
| NRDBY | Nordea Bank Abp | 14.09 | 68.01 B | 0.11 | 0.79 | 367.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 85.0566 | 67.22 B | 1.4621 | 1.75 | 2.55 K |
| CRARY | Crédit Agricole S.A | 9.65 | 67.12 B | 0.10 | 1.05 | 220.3 K |
| CRARF | Crédit Agricole S.A | 19.02 | 66.93 B | 0.24 | 1.28 | 200 |
| SCGLY | Société Générale Société anonyme | 10.82 | 66.62 B | 0.22 | 2.08 | 1.04 M |
| KDDIY | KDDI Corporation | 18.25 | 66.21 B | 0.68 | 3.87 | 142.6 K |
| SCGLF | Société Générale Société anonyme | 54.90 | 66.14 B | 3.73 | 7.29 | 1.5 K |
| RLXXF | RELX PLC | 53.30 | 60.21 B | 1.21 | 2.32 | 12.6 K |
| KBCSY | KBC Group NV | 47.35 | 59.94 B | 0.39 | 0.83 | 40.4 K |
| KBCSF | KBC Group NV | 93.20 | 59.93 B | 2.49 | 2.75 | 400 |
| DBOEF | Deutsche Börse AG | 322.00 | 57.53 B | 4.49 | 1.41 | 100 |
| CSLLY | CSL Limited | 76.65 | 57.11 B | 0.44 | 0.58 | 62.9 K |
| CHCJY | China CITIC Bank Corporation Limited | 15.27 | 57.03 B | 1.10 | 7.76 | 178 |
| LDNXF | London Stock Exchange Group plc | 151.50 | 56.12 B | 2.12 | 1.42 | 1.7 K |
| EBKDY | Erste Group Bank AG | 40.50 | 53.99 B | 0.75 | 1.89 | 31.8 K |
| EBKOF | Erste Group Bank AG | 82.22 | 52.72 B | 0.86 | 1.06 | 506 |
| SSUMF | Sumitomo Corporation | 26.48 | 52.11 B | 1.979 | 8.08 | 1.9 K |
| SSREY | Swiss Re AG | 43.91 | 51.82 B | 0.26 | 0.6 | 58.2 K |
| BFFAF | BASF SE | 50.09 | 51.53 B | 1.03 | 2.1 | 500 |
| LZAGF | Lonza Group Ltd | 682.15 | 51.23 B | 15.7363 | 2.36 | 191 |
| DSDVF | DSV Panalpina A/S | 230.92 | 50.6 B | 1.42 | 0.62 | 18.13 K |
| WOPEF | Woodside Petroleum Ltd | 15.73 | 50.07 B | 0.965 | 6.54 | 6 K |
| DANOY | Danone S.A | 16.08 | 49.31 B | 0.12 | 0.75 | 342.1 K |
| ELEZY | Endesa S.A | 14.57 | 49.12 B | 0.516 | 3.67 | 9.3 K |
| DNBBF | DNB Bank ASA | 26.794 | 49.11 B | 0.784 | 3.01 | 4.2 K |
| FNCTF | Orange S.A | 14.29 | 48.64 B | 0.57 | 4.15 | 200 |
| CRZBY | Commerzbank AG | 29.31 | 48.4 B | 0.15 | 0.51 | 33.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 16.20 | 0.675 | 4.35 | 4.1 K | |
| HITI | High Tide Inc | 3.29 | 0.10 | 3.13 | 45.7 K | |
| DE | Decisive Dividend Corporation | 6.6929 | 0.1862 | 2.86 | 18.66 K | |
| NU | NeutriSci International Inc | 13.49 | 0.35 | 2.66 | 112 M | |
| SPRX | Sparx Technology Inc | 26.03 | 0.66 | 2.6 | 76.05 K | |
| GIP | Green Impact Partners Inc | 3.03 | 0.07 | 2.36 | 22.9 K | |
| ALV | Alvopetro Energy Ltd | 5.253 | 0.1198 | 2.33 | 16.1 K | |
| TOI | Topicus.com Inc | 170.37 | 3.17 | 1.9 | 22.8 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.10 | 1.75 | 6.9 K | |
| VCI | Vitreous Glass Inc | 5.7703 | 0.0382 | 0.67 | 2.9 K | |
| TNX | TenX Protocols Inc. | 339.6008 | 2.175 | 0.64 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1499 | 0.0284 | 0.55 | 10.8 K |