Gainers for 14 May 2025 from 00:00:00 until 23:59:59
Gainers for 14 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 27.8699 | 2.66 B | 0.187 | 0.68 | 1.75 M | 48.86 M |
| KULR | Kulr Technology Group Inc | 12.88 | 75.9 M | 0.32 | 2.55 | 3.47 M | 44.68 M |
| UUUU | Energy Fuels Inc | 4.57 | 1.92 B | 0.05 | 1.11 | 8.79 M | 40.17 M |
| UEC | Uranium Energy | 5.67 | 3.75 B | 0.04 | 0.71 | 6.03 M | 34.2 M |
| NHC | National Healthcare Corp | 106.0242 | 3.22 B | 2.6962 | 2.61 | 94.9 K | 10.06 M |
| UMAC | Unusual Machines Inc | 5.53 | 730.36 M | 0.15 | 2.79 | 1.43 M | 7.91 M |
| CQP | Cheniere Energy Partners LP | 56.8752 | 30.51 B | 0.6686 | 1.19 | 110.85 K | 6.3 M |
| SKYH | Sky Harbour Group Corp | 12.32 | 822.01 M | 0.38 | 3.18 | 243.68 K | 3 M |
| ESP | Espey Mfg. & Electronics | 34.8939 | 157.64 M | 1.4716 | 4.4 | 70.5 K | 2.46 M |
| MYO | Myomo Inc | 3.25 | 50.7 M | 0.06 | 1.88 | 718 K | 2.33 M |
| BKTI | Bk Technologies Inc | 46.11 | 259.03 M | 4.13 | 9.84 | 44.4 K | 2.05 M |
| WYY | Widepoint Corp | 6.00 | 69.99 M | 0.14 | 2.39 | 252.5 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 30.0176 | 690.09 M | 0.2112 | 0.71 | 31.7 K | 951.56 K |
| ACU | Acme United Corp | 39.2581 | 266.45 M | 0.8667 | 2.26 | 21.3 K | 836.2 K |
| EPM | Evolution Petroleum Corp | 4.0817 | 146.63 M | 0.0451 | 1.12 | 157.5 K | 642.87 K |
| INUV | Inuvo Inc | 4.40 | 7.23 M | 0.20 | 4.76 | 136.77 K | 601.79 K |
| SLND | Southland Holdings Inc | 3.80 | 41.09 M | 0.10 | 2.7 | 151.7 K | 576.46 K |
| FRD | Friedman Industries Inc | 16.2035 | 296.09 M | 0.4967 | 3.16 | 27.5 K | 445.6 K |
| PED | Pedevco Corp | 12.80 | 202.17 M | 1.60 | 14.29 | 20.35 K | 260.48 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9937 | 158.16 M | 0.046 | 0.51 | 14.3 K | 128.61 K |
| ELA | Envela Corp | 6.43 | 292.61 M | 0.34 | 5.58 | 14.9 K | 95.81 K |
| SACH-P-A | SACH-P-A | 15.38 | 0.2589 | 1.71 | 4.68 K | 71.96 K | |
| BCV | Bancroft Convertible Fund | 17.0184 | 120.99 M | 0.0938 | 0.55 | 4 K | 68.07 K |
| CIX | Compx International Inc | 23.8551 | 436.22 M | 0.1289 | 0.54 | 2.81 K | 66.91 K |
| COHN | Cohen & CO Inc | 7.5046 | 32.26 M | 0.0997 | 1.35 | 8.52 K | 63.91 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7654 | 0.1645 | 0.93 | 3.4 K | 60.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9473 | 0.1023 | 0.57 | 2.2 K | 39.48 K | |
| DXR | Daxor Corp | 7.30 | 50.79 M | 0.10 | 1.39 | 5.22 K | 38.1 K |
| PHGE | Biomx Ltd | 10.393 | 4.04 M | 0.228 | 2.24 | 3.36 K | 34.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.00 | 3.99 B | 0.30 | 1.12 | 1.2 K | 32.4 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | 0.26 | 1.55 | 1.15 K | 19.52 K | |
| CKX | Ckx Lands | 10.85 | 21.35 M | 0.10 | 0.93 | 1 K | 10.85 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.40 | 0.40 | 2.5 | 414 | 6.79 K | |
| GRF | Eagle Capital Growth Fund | 9.1131 | 40.15 M | 0.0553 | 0.61 | 600 | 5.47 K |
| OGCP | Empire State Realty Op LP Se | 7.7646 | 1.35 B | 0.5679 | 7.89 | 130 | 1.01 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.73 | 3.08 B | 0.60 | 0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 347.68 | 1.58 T | 13.61 | 4.07 | 137 M | 47.63 B |
| NVDA | Nvidia Corporation | 135.3081 | 4.99 T | 5.4087 | 4.16 | 281.18 M | 38.05 B |
| PLTR | Palantir Technologies Inc | 130.18 | 421.5 B | 2.08 | 1.62 | 96.61 M | 12.58 B |
| AMD | Advanced Micro Devices | 117.72 | 789.95 B | 5.26 | 4.68 | 86.74 M | 10.21 B |
| MSFT | Microsoft Corporation | 449.4988 | 3.87 T | 3.7711 | 0.85 | 19.9 M | 8.95 B |
| META | Meta Platforms Inc | 657.3094 | 1.59 T | 3.3197 | 0.51 | 12.35 M | 8.12 B |
| GOOGL | Alphabet Inc Class A | 164.7986 | 3.44 T | 5.8199 | 3.66 | 48.76 M | 8.03 B |
| SMCI | Super Micro Computer | 45.00 | 20.62 B | 6.11 | 15.71 | 169.22 M | 7.62 B |
| GOOG | Alphabet Inc Class C | 166.2353 | 3.42 T | 5.8996 | 3.68 | 31.77 M | 5.28 B |
| COIN | Coinbase Global Inc Class A | 263.41 | 38.38 B | 6.51 | 2.53 | 18.34 M | 4.83 B |
| NFLX | Netflix Inc | 115.099 | 264.08 B | 1.255 | 1.1 | 39.1 M | 4.5 B |
| WMT | Walmart Inc. | 95.7978 | 993.65 B | 0.9399 | 0.99 | 25.62 M | 2.45 B |
| APP | AppLovin Corporation | 376.54 | 82.16 B | 6.44 | 1.74 | 6.32 M | 2.38 B |
| SHOP | Shopify Inc | 111.45 | 185.01 B | 3.77 | 3.5 | 16.38 M | 1.83 B |
| CRWV | CoreWeave, Inc. | 67.46 | 29.64 B | 4.20 | 6.64 | 25.12 M | 1.69 B |
| FSLR | First Solar Inc | 192.98 | 19.98 B | 1.38 | 0.72 | 8.54 M | 1.65 B |
| RGTI | Rigetti Computing | 11.64 | 3.7 B | 1.775 | 17.99 | 132.88 M | 1.55 B |
| AMAT | Applied Materials | 172.596 | 303.09 B | 1.1002 | 0.64 | 7.07 M | 1.22 B |
| ARM | Arm Holdings Plc ADR | 133.45 | 216.26 B | 6.77 | 5.34 | 8.88 M | 1.18 B |
| IXHL | Incannex Healthcare Ltd ADR | 21.00 | 31.42 M | 18.45 | 723.53 | 50.84 M | 1.07 B |
| QCOM | Qualcomm Inc | 149.4776 | 175.58 B | 1.6024 | 1.08 | 6.97 M | 1.04 B |
| ADBE | Adobe Systems Inc | 399.47 | 95.8 B | 2.07 | 0.52 | 2.41 M | 962.41 M |
| TTD | The Trade Desk | 79.14 | 6.08 B | 1.00 | 1.28 | 11.98 M | 948.14 M |
| KLAC | K L A-Tencor Corp | 798.9425 | 203.84 B | 9.0315 | 1.14 | 1.17 M | 935.88 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 11.08 | 3.94 B | 0.35 | 3.26 | 84.24 M | 933.34 M |
| RKLB | Rocket Lab USA Inc | 24.13 | 34.8 B | 2.30 | 10.54 | 36.8 M | 888.01 M |
| ASML | ASML Holding N.V. ADR | 764.5977 | 598.22 B | 4.9819 | 0.66 | 1.16 M | 883.97 M |
| ETOR | eToro Group Ltd. | 67.00 | 1.8 B | 15.00 | 28.85 | 13.07 M | 875.76 M |
| AFRM | Affirm Holdings Inc Cl A | 56.55 | 24.28 B | 2.61 | 4.84 | 14.76 M | 834.7 M |
| MELI | MercadoLibre Inc | 2564.00 | 84.27 B | 48.8799 | 1.94 | 317.41 K | 813.83 M |
| MRVL | Marvell Technology Inc | 65.7552 | 154.55 B | 0.4191 | 0.64 | 11.47 M | 754.38 M |
| DDOG | Datadog Inc | 119.09 | 79.18 B | 1.78 | 1.52 | 6.33 M | 754.09 M |
| SOUN | Soundhound Ai Inc Cl A | 11.76 | 1.83 B | 0.50 | 4.44 | 60.24 M | 708.47 M |
| CSX | CSX Corp | 30.5646 | 93.96 B | 0.4826 | 1.6 | 21.88 M | 668.87 M |
| EJH | E-Home Household Service Holdings Ltd | 114.875 | 3.97 M | 0.625 | 0.55 | 5.25 M | 602.77 M |
| EXEL | Exelixis Inc | 44.65 | 17.92 B | 7.70 | 20.84 | 12.92 M | 576.84 M |
| PYPL | PayPal Holdings | 72.2935 | 48.35 B | 0.3879 | 0.54 | 7.72 M | 558.4 M |
| ALAB | Astera Labs Inc | 90.66 | 40.53 B | 2.90 | 3.3 | 6.11 M | 554.11 M |
| WING | Wingstop Inc | 304.9111 | 4.37 B | 19.8628 | 6.97 | 1.63 M | 498.29 M |
| LULU | Lululemon Athletica | 315.84 | 12.39 B | 5.23 | 1.68 | 1.57 M | 497.23 M |
| TTWO | Take-Two Interactive Software | 229.50 | 36.46 B | 3.34 | 1.48 | 2.14 M | 491.19 M |
| DUOL | Duolingo Inc | 540.68 | 5.99 B | 9.22 | 1.73 | 841.3 K | 454.87 M |
| NBIS | Nebius Group N.V. | 36.12 | 41.22 B | 0.85 | 2.41 | 12.53 M | 452.57 M |
| CHTR | Charter Communications | 413.86 | 14.79 B | 2.73 | 0.66 | 1.08 M | 446.47 M |
| AXON | Axon Enterprise Inc | 728.53 | 33.84 B | 3.76 | 0.52 | 566 K | 412.35 M |
| ENPH | Enphase Energy Inc | 48.27 | 4.03 B | 2.64 | 5.79 | 8.37 M | 404.25 M |
| LITE | Lumentum Hld | 78.29 | 61.61 B | 3.78 | 5.07 | 4.94 M | 386.62 M |
| LCID | Lucid Group Inc | 27.60 | 1.19 B | 1.10 | 4.15 | 14.01 M | 386.58 M |
| SEPN | Septerna, Inc. Common Stock | 10.16 | 2.04 B | 3.43 | 50.97 | 37.82 M | 384.21 M |
| CELH | Celsius Holdings Inc | 38.94 | 7.59 B | 1.01 | 2.66 | 9.73 M | 378.87 M |
| ROST | Ross Stores Inc | 149.1718 | 74.29 B | 1.3169 | 0.89 | 2.49 M | 371.69 M |
| XEL | XCEL Energy Inc | 66.6905 | 49.2 B | 0.475 | 0.72 | 5.34 M | 355.99 M |
| CRDO | Credo Technology Group Holding Ltd | 59.79 | 28.36 B | 0.72 | 1.22 | 5.91 M | 353.55 M |
| BIDU | Baidu Inc ADR | 92.50 | 26.21 B | 1.41 | 1.55 | 3.81 M | 352.21 M |
| DXCM | Dexcom | 86.52 | 31.31 B | 2.41 | 2.87 | 3.83 M | 331.23 M |
| ROKU | Roku Inc | 71.88 | 23.82 B | 0.48 | 0.67 | 4.56 M | 328.04 M |
| DKNG | Draftkings Inc | 38.25 | 10.89 B | 0.57 | 1.51 | 8.55 M | 327.09 M |
| PODD | Insulet Corp | 321.41 | 10.74 B | 6.95 | 2.21 | 966.68 K | 310.7 M |
| MNST | Monster Beverage Cp | 61.00 | 92.43 B | 0.77 | 1.28 | 5.07 M | 309.04 M |
| APLD | Applied Blockchain Inc | 5.98 | 5.39 B | 0.37 | 6.6 | 51.55 M | 308.24 M |
| COHR | Coherent Inc | 80.70 | 40.86 B | 1.80 | 2.28 | 3.77 M | 304.07 M |
| WYNN | Wynn Resorts Ltd | 96.6069 | 8 B | 0.6936 | 0.72 | 3.05 M | 294.92 M |
| RUN | Sunrun Inc | 12.70 | 2.07 B | 0.80 | 6.72 | 23.04 M | 292.6 M |
| XP | XP Inc Cl A | 18.7215 | 7.39 B | 0.3762 | 2.05 | 15.43 M | 288.83 M |
| NXT | Nextracker Inc | 55.04 | 14.75 B | 0.95 | 1.76 | 5.16 M | 284.12 M |
| GRAB | Grab Holdings Limited Cl A | 5.25 | 12.76 B | 0.22 | 4.37 | 52.04 M | 273.19 M |
| FAST | Fastenal Company | 39.6393 | 60.04 B | 0.2659 | 0.68 | 6.34 M | 251.45 M |
| CHRW | C.H. Robinson Ww | 96.2059 | 15.42 B | 1.7175 | 1.82 | 2.58 M | 248.57 M |
| MNDY | Monday.com Ltd | 292.83 | 3.96 B | 2.34 | 0.81 | 791.3 K | 231.72 M |
| WIX | Wix.com Ltd | 189.61 | 4.36 B | 4.72 | 2.55 | 1.18 M | 223.27 M |
| QUBT | Quantum Computing Inc | 8.93 | 1.46 B | 0.14 | 1.59 | 24.45 M | 218.3 M |
| JBLU | Jetblue Airways Cp | 5.03 | 1.2 B | 0.10 | 2.03 | 42.25 M | 212.52 M |
| NBIX | Neurocrine Bioscienc | 118.78 | 16.76 B | 1.91 | 1.63 | 1.72 M | 204.59 M |
| CSGP | Costar Group Inc | 75.69 | 12.6 B | 0.51 | 0.68 | 2.7 M | 204.27 M |
| LPLA | Lpl Financial Hld | 383.753 | 23.31 B | 2.053 | 0.54 | 532.2 K | 204.23 M |
| LUNR | Intuitive Machines Inc | 11.83 | 1.69 B | 0.20 | 1.72 | 17.24 M | 203.98 M |
| KNTK | Kinetik Holdings Inc | 43.9823 | 9.18 B | 1.5385 | 3.62 | 4.57 M | 200.99 M |
| CART | Maplebear Inc [Instacart] | 45.21 | 13.79 B | 0.90 | 2.03 | 4.44 M | 200.64 M |
| JAZZ | Jazz Pharma Plc | 106.59 | 14.91 B | 3.68 | 3.58 | 1.88 M | 200.27 M |
| FIVE | Five Below Inc | 104.32 | 13 B | 2.63 | 2.59 | 1.86 M | 194.19 M |
| MTCH | Match Group Inc | 28.9077 | 8.98 B | 0.5996 | 2.12 | 6.52 M | 188.56 M |
| SAIA | Saia Inc | 288.99 | 9.4 B | 3.94 | 1.38 | 634.5 K | 183.36 M |
| ENSG | The Ensign Group IN | 144.5781 | 10.63 B | 1.2282 | 0.86 | 1.26 M | 182.13 M |
| FDS | FactSet Research Systems Inc | 453.2875 | 11.73 B | 8.3192 | 1.87 | 371.36 K | 168.33 M |
| FLEX | Flextronics Intl Ltd | 42.06 | 32.55 B | 0.21 | 0.5 | 3.63 M | 152.65 M |
| TLN | Talen Energy Corporation | 244.92 | 16.9 B | 3.84 | 1.59 | 616.5 K | 150.99 M |
| QRVO | Qorvo Inc | 79.44 | 183.22 B | 0.86 | 1.09 | 1.83 M | 145.28 M |
| ODD | Oddity Tech Ltd Cl A | 62.26 | 925.26 M | 2.10 | 3.49 | 2.17 M | 134.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.4378 | 28.28 B | 0.7518 | 1.54 | 2.72 M | 134.33 M |
| INCY | Incyte Corp | 61.16 | 23.84 B | 0.35 | 0.58 | 2.14 M | 131.12 M |
| STNE | Stoneco Ltd Cl A | 13.99 | 1.7 B | 0.10 | 0.72 | 9.17 M | 128.31 M |
| WWD | Woodward Inc | 205.179 | 19.64 B | 2.7379 | 1.35 | 623.46 K | 127.92 M |
| CZR | Caesars Entertainment Inc | 30.69 | 5.92 B | 0.17 | 0.56 | 4.12 M | 126.51 M |
| URBN | Urban Outfitters Inc | 60.38 | 7.43 B | 1.05 | 1.77 | 2 M | 120.75 M |
| CG | The Carlyle Group | 45.8401 | 14.57 B | 1.0522 | 2.35 | 2.39 M | 109.63 M |
| LI | Li Auto Inc ADR | 28.72 | 10.95 B | 0.76 | 2.72 | 3.78 M | 108.43 M |
| FRPT | Freshpet Inc CS | 78.78 | 3.34 B | 1.47 | 1.9 | 1.37 M | 108.03 M |
| DAVE | Dave Inc | 183.32 | 4.01 B | 1.56 | 0.86 | 588.72 K | 107.92 M |
| MAT | Mattel Inc | 19.78 | 4.37 B | 0.11 | 0.56 | 5.37 M | 106.13 M |
| BBIO | Bridgebio Pharma Inc | 33.66 | 14.47 B | 0.40 | 1.2 | 3.14 M | 105.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 130.18 | 2.08 | 1.62 | 96.61 M | 12.58 B | |
| BA | Boeing Company | 204.72 | 137.34 B | 1.30 | 0.64 | 16.87 M | 3.45 B |
| RDDT | Reddit Inc | 125.32 | 18.5 B | 12.48 | 11.06 | 20.75 M | 2.6 B |
| WMT | Walmart Stores | 96.0271 | 993.65 B | 0.9421 | 0.99 | 25.62 M | 2.46 B |
| BABA | Alibaba Group Holding ADR | 132.9917 | 249.67 B | 2.3811 | 1.82 | 18.28 M | 2.43 B |
| CRM | Salesforce.com Inc | 288.5864 | 182.87 B | 1.5584 | 0.54 | 7.93 M | 2.29 B |
| JPM | JP Morgan Chase & Company | 261.9059 | 897.54 B | 2.593 | 1 | 8.64 M | 2.26 B |
| CVNA | Carvana Co. Class A | 61.104 | 79.01 B | 2.492 | 4.25 | 32.42 M | 1.98 B |
| BAC | Bank of America Corporation | 43.7558 | 343.78 B | 0.4498 | 1.04 | 42.42 M | 1.86 B |
| SE | Sea Ltd ADR | 163.18 | 47.02 B | 9.05 | 5.87 | 11.2 M | 1.83 B |
| SHOP | Shopify Inc | 111.45 | 186.48 B | 3.77 | 3.5 | 16.38 M | 1.83 B |
| GS | Goldman Sachs Group | 599.1867 | 260.92 B | 7.6319 | 1.29 | 2.87 M | 1.72 B |
| DIS | Walt Disney Company | 111.7046 | 197.15 B | 1.5429 | 1.4 | 15.35 M | 1.71 B |
| NU | Nu Holdings Ltd Class A | 13.49 | 56.08 B | 0.35 | 2.66 | 112 M | 1.51 B |
| OKLO | Oklo Inc | 37.01 | 4.37 B | 4.98 | 15.55 | 39.27 M | 1.45 B |
| SPOT | Spotify Technology S.A. | 633.23 | 123.37 B | 13.16 | 2.12 | 2.29 M | 1.45 B |
| ANET | Arista Networks Inc | 98.22 | 214.29 B | 0.97 | 1 | 11.73 M | 1.15 B |
| GE | General Electric Company | 222.0646 | 332.72 B | 1.6513 | 0.75 | 4.76 M | 1.06 B |
| VRT | Vertiv Holdings Llc. | 109.48 | 90.86 B | 3.90 | 3.69 | 9.6 M | 1.05 B |
| QBTS | D-Wave Quantum Inc | 11.08 | 3.94 B | 0.35 | 3.26 | 84.24 M | 933.34 M |
| RBLX | Roblox Corp Cl A | 79.45 | 32.47 B | 2.43 | 3.16 | 10.79 M | 857.11 M |
| DELL | Dell Technologies Inc | 109.6956 | 259.67 B | 3.1322 | 2.94 | 7.64 M | 837.97 M |
| MS | Morgan Stanley | 127.9517 | 291.23 B | 1.6502 | 1.31 | 6.27 M | 802.69 M |
| SCHW | The Charles Schwab Corp | 86.0682 | 154.4 B | 0.9282 | 1.09 | 9.28 M | 798.65 M |
| XYZ | Block, Inc | 58.50 | 45.66 B | 0.33 | 0.57 | 13.39 M | 783.55 M |
| CMG | Chipotle Mexican Grill | 52.24 | 42.07 B | 1.59 | 3.14 | 14.02 M | 732.59 M |
| KKR | KKR & Co. LP | 128.4299 | 88.66 B | 2.1201 | 1.68 | 5.51 M | 708.19 M |
| NET | Cloudflare Inc Cl A | 154.49 | 97.43 B | 4.13 | 2.75 | 4.49 M | 693.4 M |
| CCL | Carnival Corp | 22.8842 | 39.26 B | 0.2488 | 1.1 | 28.26 M | 646.8 M |
| BLK | Blackrock Inc | 947.5325 | 188.69 B | 7.7209 | 0.82 | 679.26 K | 643.62 M |
| CLS | Celestica Inc | 113.45 | 32.78 B | 3.58 | 3.26 | 5.63 M | 639.06 M |
| IONQ | Ionq Inc | 33.41 | 12.88 B | 0.19 | 0.57 | 18.7 M | 624.83 M |
| IONQ-WS | IONQ-WS | 33.41 | 0.19 | 0.57 | 18.7 M | 624.83 M | |
| CP | Canadian Pacific Railway | 80.5817 | 79.33 B | 2.7264 | 3.5 | 7.65 M | 616.55 M |
| EW | Edwards Lifesciences Corp | 76.75 | 54.87 B | 1.25 | 1.66 | 7.67 M | 588.83 M |
| HUM | Humana Inc | 226.8877 | 50.18 B | 1.5555 | 0.69 | 2.53 M | 574.55 M |
| ACHR | Archer Aviation Inc | 11.84 | 3.18 B | 0.68 | 6.09 | 47.47 M | 561.99 M |
| ACHR-WS | ACHR-WS | 11.84 | 0.68 | 6.09 | 47.47 M | 561.99 M | |
| HWM | Howmet Aerospace Inc | 159.1705 | 88.98 B | 1.1579 | 0.73 | 3.5 M | 557.86 M |
| DRI | Darden Restaurants | 202.81 | 24.82 B | 2.3662 | 1.18 | 2.64 M | 534.42 M |
| IP | International Paper Company | 48.2752 | 18.6 B | 2.2258 | 4.83 | 10.25 M | 494.96 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.85 | 1.22 B | 0.29 | 8.15 | 120.72 M | 464.76 M |
| CPNG | Coupang Inc Class A | 26.91 | 27.34 B | 0.35 | 1.32 | 15.99 M | 430.19 M |
| GME | Gamestop Corp | 28.73 | 12.24 B | 0.34 | 1.2 | 14.55 M | 418.09 M |
| DT | Dynatrace Inc | 53.50 | 13.65 B | 2.96 | 5.86 | 7.05 M | 377.18 M |
| RCL | Royal Caribbean Cruises Ltd | 247.7274 | 83.76 B | 3.538 | 1.45 | 1.51 M | 373.82 M |
| TOST | Toast Inc Cl A | 45.09 | 19.38 B | 1.13 | 2.57 | 8.13 M | 366.48 M |
| TME | Tencent Music Entertainment ADR | 16.5463 | 14.73 B | 2.2399 | 15.66 | 21.95 M | 363.15 M |
| LHX | L3Harris Technologies Inc | 215.9507 | 51.7 B | 1.2585 | 0.59 | 1.67 M | 361.57 M |
| GPC | Genuine Parts Company | 120.2588 | 17.13 B | 2.9426 | 2.51 | 3 M | 361.2 M |
| BCS | Barclays Plc ADR | 16.8879 | 74.48 B | 0.2254 | 1.35 | 21.09 M | 356.23 M |
| CNC | Centene Corp | 59.47 | 33.41 B | 0.50 | 0.85 | 5.85 M | 347.87 M |
| FLUT | Flutter Entertainment Plc | 248.05 | 14.53 B | 6.21 | 2.57 | 1.37 M | 340.62 M |
| SMR | Nuscale Power Corp | 22.94 | 2.2 B | 1.30 | 6.01 | 14.84 M | 340.53 M |
| DG | Dollar General Corp | 86.3622 | 28.79 B | 0.8371 | 0.98 | 3.93 M | 339.21 M |
| SONY | Sony Group Corp ADR | 24.0004 | 148.27 B | 0.3279 | 1.39 | 13.84 M | 332.18 M |
| PVH | Phillips-Van Heusen Corp | 87.1111 | 4.2 B | 6.7669 | 8.42 | 3.78 M | 329.39 M |
| ARES | Ares Management LP | 169.2987 | 42.78 B | 3.2063 | 1.93 | 1.82 M | 307.77 M |
| CHWY | Chewy Inc | 40.99 | 8.86 B | 1.50 | 3.8 | 7.48 M | 306.73 M |
| THC | Tenet Healthcare Corp | 159.57 | 21.47 B | 1.87 | 1.19 | 1.92 M | 306.47 M |
| COHR | Coherent Inc | 80.70 | 1.80 | 2.28 | 3.77 M | 304.07 M | |
| NCLH | Norwegian Cruise Ord | 19.44 | 8 B | 0.10 | 0.52 | 15.56 M | 302.42 M |
| ONTO | Onto Innovation Inc | 104.08 | 9.93 B | 4.89 | 4.93 | 2.84 M | 295.61 M |
| PSN | Parsons Corp | 66.91 | 5.46 B | 1.61 | 2.47 | 4.27 M | 285.79 M |
| AA | Alcoa Corp | 29.2817 | 10.42 B | 0.9494 | 3.35 | 9.36 M | 273.93 M |
| PKG | Packaging Corp of America | 187.3055 | 22.72 B | 3.0451 | 1.65 | 1.4 M | 261.67 M |
| BURL | Burlington Stores Inc | 265.62 | 15.07 B | 4.21 | 1.61 | 966.48 K | 256.72 M |
| CCJ | Cameco Corp | 53.1964 | 31.6 B | 1.3374 | 2.58 | 4.82 M | 256.39 M |
| GAP | Gap Inc | 25.6776 | 7.72 B | 0.8125 | 3.27 | 9.98 M | 256.28 M |
| CRS | Carpenter Technology Corp | 229.3806 | 14.7 B | 5.4653 | 2.44 | 1.11 M | 255.74 M |
| AEE | Ameren Corp | 92.3405 | 30.56 B | 0.6706 | 0.73 | 2.66 M | 245.54 M |
| SW | Smurfit Westrock Plc | 46.61 | 22.77 B | 0.63 | 1.37 | 5.15 M | 240.11 M |
| XPO | Xpo Logistics Inc | 127.72 | 22.38 B | 1.72 | 1.37 | 1.85 M | 235.64 M |
| BJ | Bj's Wholesale Club Holdings Inc | 108.43 | 13.83 B | 0.58 | 0.54 | 2.12 M | 230.27 M |
| APTV | Aptiv Plc | 69.42 | 8.75 B | 0.63 | 0.92 | 3.32 M | 230.13 M |
| ECG | Everus Construction Group Inc | 60.30 | 5.75 B | 8.88 | 17.27 | 3.73 M | 225.19 M |
| EVR | Evercore Partners Inc | 237.539 | 11.43 B | 4.0634 | 1.74 | 939.5 K | 223.17 M |
| EPD | Enterprise Products Partners LP | 30.4047 | 80.98 B | 0.2281 | 0.76 | 7.31 M | 222.39 M |
| BIRK | Birkenstock Holding Plc | 54.49 | 5.87 B | 0.41 | 0.76 | 3.96 M | 215.6 M |
| MP | MP Materials Corp | 21.08 | 6.74 B | 0.31 | 1.49 | 10.13 M | 213.56 M |
| MUSA | Murphy USA Inc | 437.0982 | 9.22 B | 3.782 | 0.87 | 481.9 K | 210.64 M |
| PLNT | Planet Fitness | 97.97 | 4.17 B | 4.14 | 4.41 | 2.12 M | 208.03 M |
| LEU | Centrus Energy Corp. | 96.92 | 1.96 B | 4.35 | 4.7 | 2.14 M | 207.22 M |
| KNTK | Kinetik Holdings Inc | 43.9823 | 1.5385 | 3.62 | 4.57 M | 200.99 M | |
| CCK | Crown Cork & Seal Company | 98.6025 | 13.05 B | 2.2547 | 2.34 | 1.98 M | 195.26 M |
| ZIM | Zim Integrated Shipping Services Ltd | 16.603 | 3.53 B | 1.0627 | 6.84 | 11.55 M | 191.83 M |
| ET | Energy Transfer LP | 17.1464 | 69.42 B | 0.151 | 0.89 | 11.11 M | 190.54 M |
| TPL | Texas Pacific Land Trust | 465.7739 | 22.9 B | 9.0377 | 1.98 | 393.6 K | 183.33 M |
| TAP | Molson Coors Brewing Company | 53.3581 | 7.81 B | 0.2981 | 0.56 | 3.28 M | 175.25 M |
| RBRK | Rubrik Inc Cl A | 84.61 | 23.98 B | 1.51 | 1.82 | 2.06 M | 174.38 M |
| BEN | Franklin Resources | 20.8187 | 16.44 B | 0.4068 | 1.99 | 8.29 M | 172.66 M |
| FDS | FactSet Research Systems Inc | 453.2875 | 8.3192 | 1.87 | 371.36 K | 168.33 M | |
| ENB | Enbridge Inc | 42.3999 | 109.08 B | 0.2835 | 0.67 | 3.9 M | 165.15 M |
| USFD | US Foods Holding | 74.91 | 21.93 B | 1.07 | 1.45 | 2.11 M | 158.12 M |
| IOT | Samsara Inc Cl A | 47.74 | 24.07 B | 1.11 | 2.38 | 3.3 M | 157.66 M |
| BROS | Dutch Bros Inc Cl A | 71.92 | 7.64 B | 1.69 | 2.41 | 2.17 M | 156.27 M |
| ATI | Allegheny Technologies Inc | 75.07 | 24.56 B | 1.14 | 1.54 | 2.07 M | 155.38 M |
| AER | Aercap Holdings N.V. | 111.9273 | 24.66 B | 0.8937 | 0.8 | 1.36 M | 152.47 M |
| P | Everpure, Inc. | 56.44 | 39.2 B | 1.32 | 2.39 | 2.7 M | 152.18 M |
| RACE | Ferrari N.V. | 489.9969 | 72.7 B | 4.7156 | 0.97 | 309.7 K | 151.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 166.2053 | 1.4171 | 0.86 | 5.91 M | 982.76 M | |
| TD | Toronto-Dominion Bank | 86.6254 | 0.6463 | 0.75 | 6.51 M | 563.67 M | |
| SHOP | Shopify Inc | 155.83 | 5.72 | 3.81 | 2.59 M | 403.27 M | |
| CM | Canadian Imperial Bank of Commerce | 88.3602 | 1.2063 | 1.38 | 3.26 M | 288.44 M | |
| BMO | Bank of Montreal | 138.011 | 1.1471 | 0.84 | 2.06 M | 284.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 112.6611 | 4.144 | 3.82 | 2.43 M | 273.95 M | |
| CNR | Canadian National Railway Co. | 144.9331 | 2.0565 | 1.44 | 1.78 M | 258.08 M | |
| ENB | Enbridge Inc | 58.542 | 0.5877 | 1.01 | 4.14 M | 242.18 M | |
| CLS | Celestica Inc Sv | 158.62 | 5.49 | 3.59 | 1.17 M | 185.27 M | |
| CSU | Constellation Software Inc | 4976.71 | 48.1333 | 0.98 | 36.45 K | 181.43 M | |
| SLF | Sun Life Financial Inc | 84.3608 | 0.9491 | 1.14 | 2.13 M | 179.68 M | |
| BNS | Bank of Nova Scotia | 67.9575 | 0.7236 | 1.08 | 2.42 M | 164.45 M | |
| BAM | Brookfield Asset Management Ltd | 79.6439 | 1.0827 | 1.38 | 1.71 M | 135.92 M | |
| PPL | Pembina Pipeline Corp | 49.6739 | 0.4558 | 0.93 | 2.27 M | 113 M | |
| WCP | Whitecap Resources Inc | 8.2437 | 0.0751 | 0.92 | 13.18 M | 108.62 M | |
| TRP | TC Energy Corp | 65.3629 | 0.7071 | 1.09 | 1.6 M | 104.28 M | |
| CCO | Cameco Corp | 74.3358 | 2.066 | 2.86 | 1.23 M | 91.15 M | |
| TRI | Thomson Reuters Corp | 258.2354 | 2.0942 | 0.82 | 344.6 K | 88.99 M | |
| ATRL | Atkinsrealis Group Inc | 75.883 | 1.3388 | 1.8 | 809.22 K | 61.41 M | |
| IFC | Intact Financial Corp | 284.6414 | 2.4908 | 0.88 | 207.7 K | 59.12 M | |
| FTT | Finning Intl | 50.5591 | 3.141 | 6.62 | 1.16 M | 58.46 M | |
| X | TMX Group Ltd | 53.4543 | 0.3048 | 0.57 | 1.05 M | 55.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 2209.9526 | 12.5378 | 0.57 | 24.59 K | 54.35 M | |
| WSP | WSP Global Inc | 259.9364 | 2.8429 | 1.11 | 206.87 K | 53.77 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1814 | 1.2097 | 4.04 | 1.32 M | 41.1 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.14 | 1.23 | 4.11 | 1.3 M | 40.59 M | |
| RBA | Rb Global Inc | 145.9556 | 1.5919 | 1.1 | 258.47 K | 37.73 M | |
| QBR-B | Quebecor Inc | 36.0383 | 0.3101 | 0.87 | 973.8 K | 35.09 M | |
| KEY | Keyera Corp | 42.2772 | 0.2959 | 0.7 | 786.78 K | 33.26 M | |
| TFII | Tfi International Inc | 125.858 | 2.237 | 1.81 | 257.68 K | 32.43 M | |
| NPI | Northland Power Inc | 19.0269 | 0.2003 | 1.06 | 1.62 M | 30.82 M | |
| LUN | Lundin Mining Corp | 12.6774 | 0.0696 | 0.55 | 2.21 M | 28 M | |
| IAG | IA Financial Corp Inc | 134.9258 | 1.695 | 1.27 | 194.2 K | 26.2 M | |
| SOBO | South Bow Corporation WI | 33.5471 | 0.7368 | 2.25 | 676.9 K | 22.71 M | |
| EFN | Element Fleet Management Corp | 31.3815 | 0.5314 | 1.72 | 682.17 K | 21.41 M | |
| EIF | Exchange Income Corp | 54.927 | 0.5508 | 1.01 | 314.3 K | 17.26 M | |
| SPB | Superior Plus Corp | 7.3383 | 0.2537 | 3.58 | 1.89 M | 13.87 M | |
| FRU | Freehold Royalties Ltd | 11.6477 | 0.3812 | 3.38 | 1.1 M | 12.81 M | |
| BYD | Boyd Group Services Inc | 214.3613 | 7.4378 | 3.59 | 59.7 K | 12.8 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 22.05 | 1.00 | 4.75 | 528.2 K | 11.65 M | |
| ACO-X | ATCO Ltd | 48.4565 | 0.6647 | 1.39 | 239.85 K | 11.62 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.3261 | 0.9567 | 3.63 | 386.6 K | 10.56 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2769 | 0.1076 | 2.58 | 2.32 M | 9.9 M | |
| POU | Paramount Resources Ltd | 18.3048 | 0.5641 | 3.18 | 538.02 K | 9.85 M | |
| PSK | Prairiesky Royalty Ltd | 23.0201 | 0.1443 | 0.63 | 413.9 K | 9.53 M | |
| DFY | DeFinity Financial Corporation | 63.7105 | 0.6925 | 1.1 | 148.1 K | 9.44 M | |
| LSPD | Lightspeed Commerce Inc. | 15.16 | 0.14 | 0.93 | 578.4 K | 8.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.0268 | 1.1255 | 2.56 | 182.3 K | 8.21 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.1725 | 0.1525 | 1.52 | 795.72 K | 8.09 M | |
| VET | Vermilion Energy Inc | 9.4714 | 0.0861 | 0.92 | 825.9 K | 7.82 M | |
| CJT | Cargojet Inc | 95.289 | 0.6199 | 0.65 | 81 K | 7.72 M | |
| CRM | CRM | 22.8526 | 0.1296 | 0.57 | 332.9 K | 7.61 M | |
| VNP | 5N Plus Inc | 8.57 | 0.13 | 1.54 | 859.3 K | 7.36 M | |
| GEI | Gibson Energy Inc | 21.1866 | 0.1966 | 0.94 | 324.96 K | 6.88 M | |
| RUS | Russel Metals | 40.4272 | 0.2787 | 0.69 | 168.3 K | 6.8 M | |
| PHX | Phx Energy Services Corp | 7.4829 | 0.2336 | 3.22 | 909.25 K | 6.8 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.238 | 0.076 | 0.75 | 605.99 K | 6.2 M | |
| ERO | Ero Copper Corp | 19.15 | 0.47 | 2.52 | 276.4 K | 5.29 M | |
| TCW | Trican Well | 4.2182 | 0.0578 | 1.39 | 1.17 M | 4.95 M | |
| CJ | Cardinal Energy Ltd | 5.7158 | 0.0459 | 0.81 | 802.7 K | 4.59 M | |
| ENGH | Enghouse Systems Ltd | 25.0782 | 0.6124 | 2.5 | 180.32 K | 4.52 M | |
| AAV | Advantage Oil & Gas Ltd | 10.79 | 0.08 | 0.75 | 395.7 K | 4.27 M | |
| NG | Novagold Res Inc | 4.95 | 0.08 | 1.64 | 780.7 K | 3.86 M | |
| NOA | North American Construction Group Ltd | 22.9625 | 0.6446 | 2.89 | 141.8 K | 3.26 M | |
| HWX | Headwater Exploration Inc | 6.0189 | 0.038 | 0.64 | 499.1 K | 3 M | |
| EFR | Energy Fuels Inc | 6.38 | 0.06 | 0.95 | 375.5 K | 2.4 M | |
| WJX | Wajax Corp | 22.2766 | 0.3507 | 1.6 | 97.79 K | 2.18 M | |
| WMT | Walmart CDR [Cad Hedged] | 41.2153 | 0.4066 | 1 | 50.89 K | 2.1 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.5204 | 0.3275 | 1.02 | 61.2 K | 1.99 M | |
| BN-PFG | Brookfield Corporation | 19.609 | 0.3033 | 1.57 | 91.21 K | 1.79 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.3315 | 0.1038 | 0.73 | 122.3 K | 1.75 M | |
| JWEL | Jamieson Wellness Inc | 32.8233 | 0.1853 | 0.57 | 53 K | 1.74 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | 0.25 | 1.49 | 88 K | 1.5 M | |
| BNT | Brookfield Wealth Solutions Ltd | 83.0331 | 0.8848 | 1.08 | 17.5 K | 1.45 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 19.5813 | 0.1233 | 0.63 | 73.4 K | 1.44 M | |
| LAC | Lithium Americas Corp | 4.32 | 0.08 | 1.89 | 327.96 K | 1.42 M | |
| MTY | Mty Food Group Inc | 44.0589 | 0.2796 | 0.64 | 27.9 K | 1.23 M | |
| HLF | High Liner | 16.7526 | 0.5552 | 3.43 | 71.5 K | 1.2 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.5623 | 0.3671 | 2.13 | 64.7 K | 1.14 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.94 | 0.04 | 0.82 | 222.7 K | 1.1 M | |
| SGR-UN | Slate Grocery REIT | 13.7173 | 0.1478 | 1.09 | 66.1 K | 906.71 K | |
| BK | Canadian Banc Corp | 7.3367 | 0.0518 | 0.71 | 120.72 K | 885.7 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.1275 | 0.1461 | 1.46 | 84.4 K | 854.76 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.4975 | 0.1161 | 0.75 | 54.8 K | 849.26 K | |
| PZA | Pizza Pizza Royalty Corp | 13.9538 | 0.1036 | 0.75 | 57.3 K | 799.55 K | |
| LAS-A | Lassonde Industries Inc | 215.9969 | 4.1483 | 1.96 | 3.6 K | 777.37 K | |
| DGS | Dividend Growth Split Corp Class A | 5.7344 | 0.0512 | 0.9 | 130.64 K | 749.16 K | |
| ENS | E Split Corp | 12.635 | 0.1624 | 1.3 | 53 K | 669.66 K | |
| BDI | Black Diamond Group Ltd | 9.2771 | 0.1186 | 1.29 | 60.25 K | 558.93 K | |
| KEI | Kolibri Global Energy Inc | 9.79 | 1.15 | 13.31 | 56.5 K | 553.13 K | |
| CMG | Computer Modelling Group Ltd | 8.2606 | 0.1777 | 2.2 | 66.7 K | 550.98 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.7679 | 0.1204 | 1.25 | 54.5 K | 532.35 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.8685 | 0.2077 | 1.64 | 41.33 K | 531.8 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.21 | 0.0185 | 0.58 | 154.98 K | 497.5 K | |
| IPO | Inplay Oil Corp | 7.6377 | 0.0819 | 1.08 | 53 K | 404.8 K | |
| TINY | Tiny Ltd | 7.44 | 0.16 | 2.2 | 54.17 K | 403.06 K | |
| SFC | Sagicor Financial Company Ltd | 7.7378 | 0.2866 | 3.85 | 50 K | 386.89 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.9443 | 0.1075 | 0.54 | 17.5 K | 349.05 K | |
| GEO | Geodrill Ltd | 3.43 | 0.17 | 5.21 | 93.6 K | 321.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5262 | 0.0673 | 1.23 | 55.09 K | 304.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 67.88 | 454.01 B | 2.27 | 3.46 | 5.54 M | 375.99 M |
| BYDDY | BYD Company Limited | 106.70 | 83.15 B | 3.75 | 3.64 | 731.5 K | 78.05 M |
| AAGIY | AIA Group Limited | 33.76 | 99.4 B | 1.44 | 4.46 | 1.51 M | 51 M |
| BAESY | BAE Systems plc | 91.26 | 81.21 B | 1.94 | 2.17 | 340.2 K | 31.05 M |
| XIACY | Xiaomi Corporation | 32.23 | 92.59 B | 0.66 | 2.09 | 883.8 K | 28.48 M |
| SXYAY | Sika AG | 26.16 | 35.49 B | 0.25 | 0.96 | 1.09 M | 28.39 M |
| SFTBY | SoftBank Group Corp | 27.07 | 152.96 B | 0.18 | 0.67 | 1.04 M | 28.03 M |
| PROSY | Prosus N.V | 10.45 | 81.93 B | 0.30 | 2.96 | 2.09 M | 21.87 M |
| FNMA | Federal National Mortgage Association | 6.68 | 6.44 B | 0.05 | 0.75 | 2.75 M | 18.39 M |
| NRILY | Nomura Research Institute Ltd | 41.10 | 21.59 B | 0.31 | 0.76 | 431.9 K | 17.75 M |
| BYDDF | BYD Company Limited | 53.40 | 83.75 B | 1.95 | 3.79 | 264 K | 14.1 M |
| UNCRY | UniCredit S.p.A. | 31.42 | 123.94 B | 0.61 | 1.98 | 429.6 K | 13.5 M |
| SCGLY | Société Générale Société anonyme | 10.82 | 49.82 B | 0.22 | 2.08 | 1.04 M | 11.3 M |
| SBGSY | Schneider Electric S.E | 49.373 | 157.18 B | 0.4603 | 0.94 | 176.55 K | 8.72 M |
| BNPQY | BNP Paribas SA | 44.99 | 106.38 B | 0.70 | 1.58 | 192.7 K | 8.67 M |
| IBDRY | Iberdrola S.A | 68.29 | 164.73 B | 0.47 | 0.69 | 93 K | 6.35 M |
| ZURVY | Zurich Insurance Group AG | 33.93 | 113.4 B | 0.20 | 0.59 | 183.5 K | 6.23 M |
| DANOY | Danone S.A | 16.08 | 47.34 B | 0.12 | 0.75 | 342.1 K | 5.5 M |
| WSPOF | WSP Global Inc | 187.99 | 19.06 B | 1.22 | 0.65 | 29.2 K | 5.49 M |
| NRDBY | Nordea Bank Abp | 14.09 | 59.39 B | 0.11 | 0.79 | 367.5 K | 5.18 M |
| SMCAY | SMC Corporation | 18.099 | 24.39 B | 0.909 | 5.29 | 280.4 K | 5.07 M |
| CSLLY | CSL Limited | 76.65 | 66.49 B | 0.44 | 0.58 | 62.9 K | 4.82 M |
| ATEYY | Advantest Corporation | 50.73 | 161.5 B | 0.49 | 0.98 | 89.1 K | 4.52 M |
| DSDVF | DSV Panalpina A/S | 230.92 | 51.12 B | 1.42 | 0.62 | 18.13 K | 4.19 M |
| EVVTY | Evolution AB (publ) | 66.1827 | 15.51 B | 1.5715 | 2.43 | 62 K | 4.1 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.21 | 113.17 B | 0.29 | 0.88 | 118.3 K | 3.93 M |
| CNSWF | Constellation Software Inc | 3561.5601 | 52.24 B | 20.6001 | 0.58 | 1.1 K | 3.92 M |
| FRHLF | Freehold Royalties Ltd | 8.96 | 1.99 B | 0.26 | 2.99 | 413 K | 3.7 M |
| CLPBY | Coloplast A/S | 9.5691 | 16.65 B | 0.0781 | 0.82 | 380.78 K | 3.64 M |
| TGOPY | 3i Group plc | 28.30 | 34.52 B | 0.38 | 1.36 | 122.5 K | 3.47 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.46 | 80.21 B | 0.09 | 0.73 | 274.5 K | 3.42 M |
| JHIUF | James Hardie Industries plc | 31.84 | 15.03 B | 9.83 | 44.66 | 105.9 K | 3.37 M |
| BURBY | Burberry Group plc | 12.75 | 5.1 B | 1.82 | 16.65 | 254.1 K | 3.24 M |
| VCISY | VINCI SA | 34.55 | 66.95 B | 0.20 | 0.58 | 86.6 K | 2.99 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.38 | 22.09 B | 0.82 | 7.09 | 231.1 K | 2.86 M |
| GLNCY | Glencore plc | 7.23 | 78.75 B | 0.10 | 1.4 | 389.9 K | 2.82 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.955 | 38.27 B | 0.115 | 0.5 | 122.2 K | 2.81 M |
| TRUMY | Terumo Corporation | 19.12 | 22.16 B | 0.24 | 1.27 | 144 K | 2.75 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.53 | 48.41 B | 0.38 | 4.15 | 288.3 K | 2.75 M |
| GBNXF | Gibson Energy Inc | 16.19 | 4.19 B | 0.0865 | 0.54 | 168.7 K | 2.73 M |
| GLCNF | Glencore plc | 3.61 | 79.57 B | 0.035 | 0.98 | 755.1 K | 2.73 M |
| KDDIY | KDDI Corporation | 18.25 | 66.07 B | 0.68 | 3.87 | 142.6 K | 2.6 M |
| SSREY | Swiss Re AG | 43.91 | 55.08 B | 0.26 | 0.6 | 58.2 K | 2.56 M |
| FRFHF | Fairfax Financial Holdings Limited | 1595.6801 | 39.6 B | 11.00 | 0.69 | 1.5 K | 2.39 M |
| NPSNY | Naspers Limited | 59.76 | 31.27 B | 1.46 | 2.5 | 35.9 K | 2.15 M |
| CRARY | Crédit Agricole S.A | 9.65 | 50.66 B | 0.10 | 1.05 | 220.3 K | 2.13 M |
| DSCSY | Disco Corporation | 24.98 | 33.87 B | 2.02 | 8.8 | 82.6 K | 2.06 M |
| KBCSY | KBC Group NV | 47.35 | 50.86 B | 0.39 | 0.83 | 40.4 K | 1.91 M |
| MITSF | Mitsui & Co. Ltd | 19.99 | 89.03 B | 0.24 | 1.22 | 89.4 K | 1.79 M |
| KXSCF | Kinaxis Inc | 142.20 | 3.74 B | 1.188 | 0.84 | 12.2 K | 1.73 M |
| DNBBY | DNB Bank ASA | 25.70 | 48.49 B | 0.24 | 0.94 | 65.1 K | 1.67 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.33 | 45.77 B | 0.53 | 1.62 | 49.4 K | 1.65 M |
| SAABY | Saab AB (publ) | 21.975 | 36.04 B | 0.115 | 0.53 | 69.7 K | 1.53 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.67 | 118.51 B | 0.27 | 2.18 | 117.3 K | 1.49 M |
| UUGRY | United Utilities Group PLC | 28.37 | 15.04 B | 0.16 | 0.57 | 48.1 K | 1.36 M |
| LICT | LICT Corporation | 13600.00 | 185.09 M | 400.00 | 3.03 | 100 | 1.36 M |
| EBKDY | Erste Group Bank AG | 40.50 | 46.87 B | 0.75 | 1.89 | 31.8 K | 1.29 M |
| AIBGY | AIB Group plc | 14.83 | 25.52 B | 0.37 | 2.56 | 86.5 K | 1.28 M |
| ELEEF | Element Fleet Management Corp | 22.71 | 6.21 B | 0.12 | 0.53 | 52.7 K | 1.2 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.20 | 28.48 B | 0.28 | 5.69 | 229.1 K | 1.19 M |
| TSRYY | Treasury Wine Estates Limited | 6.09 | 3.47 B | 0.16 | 2.7 | 192.8 K | 1.17 M |
| ALIZF | Allianz SE | 392.71 | 188.13 B | 10.01 | 2.62 | 2.9 K | 1.14 M |
| NURAF | Nomura Research Institute Ltd | 41.41 | 21.84 B | 4.046 | 10.83 | 25.88 K | 1.07 M |
| MONOY | MonotaRO Co. Ltd | 20.61 | 6.88 B | 0.26 | 1.28 | 51.6 K | 1.06 M |
| HCMLY | Holcim Ltd | 23.20 | 47.65 B | 0.13 | 0.56 | 45.6 K | 1.06 M |
| THNPY | Technip Energies N.V | 36.11 | 6.35 B | 0.93 | 2.64 | 28.4 K | 1.03 M |
| DQJCY | Pan Pacific International Holdings Corporation | 30.78 | 13.89 B | 0.40 | 1.32 | 32.6 K | 1 M |
| CICHY | China Construction Bank Corporation | 17.59 | 334.06 B | 0.22 | 1.27 | 55.6 K | 978 K |
| CRZBY | Commerzbank AG | 29.31 | 46.03 B | 0.15 | 0.51 | 33.1 K | 970.16 K |
| ASCCY | ASICS Corporation | 24.08 | 21.57 B | 0.392 | 1.65 | 37.7 K | 907.82 K |
| VEOEY | Veolia Environnement S.A | 16.76 | 27.41 B | 0.145 | 0.87 | 53.5 K | 896.66 K |
| FSUGY | Fortescue Metals Group Limited | 21.77 | 30.65 B | 0.13 | 0.6 | 40.9 K | 890.39 K |
| JBAXY | Julius Bär Gruppe AG | 14.01 | 17.29 B | 0.11 | 0.79 | 58.2 K | 815.38 K |
| LNXSY | LANXESS Aktiengesellschaft | 6.54 | 1.15 B | 0.46 | 7.57 | 121.85 K | 796.88 K |
| FFXDF | Fairfax India Holdings Corporation | 17.093 | 2.41 B | 0.347 | 2.07 | 45.7 K | 781.15 K |
| DTRUY | Daimler Truck Holding AG | 22.765 | 34.45 B | 0.535 | 2.41 | 34.1 K | 776.29 K |
| BXBLY | Brambles Limited | 27.69 | 19.88 B | 0.33 | 1.21 | 27.8 K | 769.78 K |
| CRLFF | Cardinal Energy Ltd | 4.47 | 1.54 B | 0.03 | 0.68 | 163.6 K | 731.29 K |
| BDORY | Banco do Brasil S.A | 5.44 | 17.13 B | 0.10 | 1.87 | 131.8 K | 716.99 K |
| PBCRY | PT Bank Central Asia Tbk | 14.32 | 32.59 B | 0.62 | 4.53 | 49 K | 701.68 K |
| EGHSF | Enghouse Systems Limited | 19.41 | 709.13 M | 0.60 | 3.19 | 36 K | 698.76 K |
| POAHY | Porsche Automobil Holding SE | 4.24 | 8.75 B | 0.04 | 0.95 | 161.4 K | 684.34 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.05 | 18.43 B | 0.55 | 4.78 | 56.3 K | 678.42 K |
| MAKSY | Marks and Spencer Group plc | 9.60 | 11.56 B | 0.26 | 2.78 | 70.5 K | 676.8 K |
| RLXXF | RELX PLC | 53.30 | 68.07 B | 1.21 | 2.32 | 12.6 K | 671.58 K |
| KGFHY | Kingfisher plc | 8.29 | 8 B | 0.18 | 2.22 | 77.9 K | 645.79 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.15 | 4.32 B | 0.09 | 2.94 | 204.5 K | 644.18 K |
| PRMRF | Paramount Resources Ltd | 13.3439 | 3.5 B | 0.2639 | 2.02 | 48.08 K | 641.57 K |
| SONVY | Sonova Holding AG | 64.47 | 20.29 B | 0.55 | 0.86 | 9.6 K | 618.91 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.34 | 242.48 B | 0.39 | 3.01 | 45.6 K | 608.3 K |
| WFAFY | Wesfarmers Limited | 25.98 | 61.97 B | 0.13 | 0.5 | 23.1 K | 600.14 K |
| RDEIY | Red Eléctrica Corporación S.A | 10.00 | 9.17 B | 0.15 | 1.52 | 57.8 K | 578 K |
| PUTKY | PT United Tractors Tbk | 26.25 | 4.33 B | 0.516 | 2.01 | 21.1 K | 553.88 K |
| SEOAY | Stora Enso Oyj | 10.18 | 8.34 B | 0.11 | 1.09 | 54.3 K | 552.77 K |
| ABXXF | Abaxx Technologies Inc | 7.15 | 403.41 M | 0.16 | 2.29 | 76.6 K | 547.69 K |
| FILG | Grayscale Filecoin Trust (Fil) | 3.55 | 0.05 | 1.43 | 147.9 K | 525.04 K | |
| KNBWY | Kirin Holdings Company Limited | 14.18 | 14.86 B | 0.23 | 1.65 | 36.2 K | 513.32 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.41 | 457.71 B | 0.15 | 1.05 | 35.1 K | 505.79 K |
| DNTUY | Dentsu Group Inc | 21.27 | 5.96 B | 0.235 | 1.12 | 23.4 K | 497.72 K |
| BACHY | Bank of China Limited | 15.04 | 238.91 B | 0.33 | 2.24 | 32 K | 481.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.49 | 0.35 | 2.66 | 112 M | 1.51 B | |
| TOI | Topicus.com Inc | 170.37 | 3.17 | 1.9 | 22.8 K | 3.88 M | |
| SPRX | Sparx Technology Inc | 26.03 | 0.66 | 2.6 | 76.05 K | 1.98 M | |
| HITI | High Tide Inc | 3.29 | 0.10 | 3.13 | 45.7 K | 150.35 K | |
| DE | Decisive Dividend Corporation | 6.6929 | 0.1862 | 2.86 | 18.66 K | 124.92 K | |
| ALV | Alvopetro Energy Ltd | 5.253 | 0.1198 | 2.33 | 16.1 K | 84.57 K | |
| GIP | Green Impact Partners Inc | 3.03 | 0.07 | 2.36 | 22.9 K | 69.39 K | |
| SCAN | Liberty Defense Holdings Ltd | 16.20 | 0.675 | 4.35 | 4.1 K | 66.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1499 | 0.0284 | 0.55 | 10.8 K | 55.62 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.10 | 1.75 | 6.9 K | 40.02 K | |
| VCI | Vitreous Glass Inc | 5.7703 | 0.0382 | 0.67 | 2.9 K | 16.73 K | |
| TNX | TenX Protocols Inc. | 339.6008 | 2.175 | 0.64 | 0 | 0 |