Gainers for 16 May 2025 from 00:00:00 until 23:59:59
Gainers for 16 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 218.5108 | 35.95 B | 1.79 | 0.83 | 1.16 M | 252.62 M |
| NG | Novagold Resources Inc | 3.60 | 2.52 B | 0.05 | 1.41 | 5.92 M | 21.31 M |
| TIC | Acuren Corp | 10.35 | 2.3 B | 0.14 | 1.37 | 1.14 M | 11.8 M |
| NHC | National Healthcare Corp | 106.485 | 3.22 B | 1.9902 | 1.9 | 76.1 K | 8.1 M |
| UMAC | Unusual Machines Inc | 5.51 | 730.36 M | 0.03 | 0.55 | 1.38 M | 7.6 M |
| ELMD | Electromed Inc | 21.55 | 221.43 M | 2.00 | 10.23 | 172.1 K | 3.71 M |
| TGEN | TGEN | 4.35 | 56.75 M | 0.84 | 23.93 | 848.1 K | 3.69 M |
| MYO | Myomo Inc | 3.57 | 50.7 M | 0.34 | 10.53 | 871.2 K | 3.11 M |
| LGCY | Legacy Education Inc | 9.08 | 120.7 M | 1.30 | 16.71 | 226.82 K | 2.06 M |
| PAAI | Paradium AI, Inc. | 7.87 | 43.8 M | 1.16 | 17.29 | 253.3 K | 1.99 M |
| OBE | Obsidian Energy Ltd | 4.76 | 697.28 M | 0.09 | 1.93 | 331.3 K | 1.58 M |
| MPTI | M-Tron Industries Inc | 48.08 | 283.04 M | 0.63 | 1.33 | 31.86 K | 1.53 M |
| INFU | Infusystems Holdings | 6.15 | 254.94 M | 0.15 | 2.5 | 187 K | 1.15 M |
| DDC | Ddc Enterprise Limited Cl A | 4.30 | 7.39 M | 0.53 | 14.06 | 248.2 K | 1.07 M |
| ACU | Acme United Corp | 39.2089 | 266.45 M | 0.325 | 0.84 | 23.9 K | 937.09 K |
| VENU | Venu Holding Corp | 8.75 | 70.64 M | 0.98 | 12.61 | 85.4 K | 747.25 K |
| INUV | Inuvo Inc | 4.60 | 7.23 M | 0.20 | 4.55 | 158.82 K | 730.57 K |
| GENC | Gencor Industries IN | 13.98 | 252.7 M | 0.19 | 1.38 | 33.4 K | 466.93 K |
| GLU | Gabelli Global Utility | 15.8292 | 109.17 M | 0.0946 | 0.6 | 23.7 K | 375.15 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9753 | 158.16 M | 0.0552 | 0.62 | 39.6 K | 355.42 K |
| FSI | Flexible Solutions International Inc | 4.30 | 78.56 M | 0.088 | 2.09 | 76.2 K | 327.66 K |
| STRW | Strawberry Fields REIT Inc | 9.8824 | 708.19 M | 0.1046 | 1.07 | 32.02 K | 316.42 K |
| BCV | Bancroft Convertible Fund | 16.934 | 120.99 M | 0.1031 | 0.61 | 11.4 K | 193.05 K |
| LPA | Logistic Properties of The Americas | 6.19 | 78.3 M | 0.17 | 2.82 | 30.1 K | 186.32 K |
| FRD | Friedman Industries Inc | 16.2432 | 296.09 M | 0.2483 | 1.55 | 9.9 K | 160.81 K |
| SACH-P-A | SACH-P-A | 15.38 | 0.08 | 0.52 | 8.35 K | 128.44 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.745 | 0.4943 | 4.82 | 11.74 K | 126.11 K | |
| ELA | Envela Corp | 6.48 | 292.61 M | 0.16 | 2.53 | 18.3 K | 118.58 K |
| BEEP | Mobile Infrastructure Corp | 3.76 | 99.95 M | 0.09 | 2.45 | 27.98 K | 105.19 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.53 M | 0.10 | 3.1 | 26.9 K | 89.58 K |
| AGIG | AGIG | 6.30 | 38.12 M | 0.10 | 1.61 | 13.61 K | 85.74 K |
| SER | Serina Therapeutics Inc | 5.67 | 46.48 M | 0.03 | 0.53 | 14 K | 79.38 K |
| OGEN | Oragenics Inc | 6.00 | 1.69 M | 0.30 | 5.26 | 12.93 K | 77.58 K |
| PTHS | Pelthos Therapeutics Inc. | 10.00 | 41.27 M | 0.40 | 4.17 | 3.56 K | 35.6 K |
| TOPS | Top Ships Inc | 5.74 | 2.42 M | 0.07 | 1.23 | 5.2 K | 29.85 K |
| AXIL | Axil Brands Inc | 6.51 | 39.3 M | 0.085 | 1.32 | 4.38 K | 28.53 K |
| COHN | Cohen & CO Inc | 7.5852 | 32.26 M | 0.2053 | 2.78 | 3.69 K | 27.96 K |
| REED | Reed's, Inc. | 7.08 | 12.1 M | 1.08 | 18 | 1.47 K | 10.41 K |
| DXR | Daxor Corp | 7.6578 | 50.79 M | 0.1378 | 1.83 | 1.09 K | 8.32 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3165 | 0.3915 | 1.06 | 100 | 3.73 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.174 | 0.254 | 1.16 | 118 | 2.62 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.5353 | 0.0353 | 1.01 | 337 | 1.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10898.00 | 641.00 | 6.25 | 13.43 K | 146.36 M | |
| BZ | Brent Crude | 65.41 | 0.88 | 1.36 | 315 K | 20.6 M | |
| CL | Crude Oil | 62.49 | 0.87 | 1.41 | 258.4 K | 16.15 M | |
| T | Crude Oil WTI | 61.97 | 678.71 B | 0.82 | 1.34 | 250.32 K | 15.51 M |
| FC | Feeder Cattle | 297.60 | 1.775 | 0.6 | 7.42 K | 2.21 M | |
| RU | Rubber | 324.50 | 11.10 | 3.54 | 867 | 281.34 K | |
| CB | Cash-settled Butter | 236.75 | 1.475 | 0.63 | 34 | 8.05 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.7906 | 0.2966 | 1.32 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15159.3203 | 5.73 T | 118.21 | 0.79 | 127.89 M | 1.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 349.98 | 1.58 T | 7.16 | 2.09 | 95.9 M | 33.56 B |
| COIN | Coinbase Global Inc Class A | 266.46 | 38.38 B | 22.02 | 9.01 | 72.63 M | 19.35 B |
| PLTR | Palantir Technologies Inc | 129.52 | 421.5 B | 1.40 | 1.09 | 57 M | 7.38 B |
| GOOGL | Alphabet Inc Class A | 165.6157 | 3.44 T | 2.2223 | 1.36 | 42.85 M | 7.1 B |
| GOOG | Alphabet Inc Class C | 166.8532 | 3.42 T | 2.023 | 1.23 | 36.27 M | 6.05 B |
| NFLX | Netflix Inc | 119.153 | 264.08 B | 1.355 | 1.15 | 46.98 M | 5.6 B |
| AMD | Advanced Micro Devices | 117.17 | 789.95 B | 2.18 | 1.9 | 43.42 M | 5.09 B |
| MSTR | Strategy | 399.80 | 57.45 B | 2.77 | 0.7 | 12.46 M | 4.98 B |
| SMCI | Super Micro Computer | 46.15 | 20.62 B | 2.19 | 4.98 | 99.29 M | 4.58 B |
| CRWV | CoreWeave, Inc. | 80.30 | 29.64 B | 14.53 | 22.09 | 42.98 M | 3.45 B |
| WMT | Walmart Inc. | 97.1928 | 993.65 B | 1.8699 | 1.96 | 33.75 M | 3.28 B |
| ADBE | Adobe Systems Inc | 417.125 | 95.8 B | 12.435 | 3.07 | 5.39 M | 2.25 B |
| MU | Micron Technology | 97.766 | 967.48 B | 2.5439 | 2.67 | 22.61 M | 2.21 B |
| COST | Costco Wholesale | 1021.5679 | 451.66 B | 15.2961 | 1.52 | 2.03 M | 2.08 B |
| FISV | Fiserv Inc | 166.66 | 31.06 B | 7.53 | 4.73 | 11.45 M | 1.91 B |
| CHTR | Charter Communications | 427.25 | 14.79 B | 7.68 | 1.83 | 3.63 M | 1.55 B |
| HOOD | Robinhood | 61.76 | 77.15 B | 1.08 | 1.78 | 24.54 M | 1.52 B |
| EJH | E-Home Household Service Holdings Ltd | 134.00 | 3.97 M | 20.25 | 17.8 | 10.68 M | 1.43 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 12.25 | 3.94 B | 1.22 | 11.06 | 112.47 M | 1.38 B |
| INTC | Intel Corp | 21.66 | 321.52 B | 0.11 | 0.51 | 55.8 M | 1.21 B |
| QUBT | Quantum Computing Inc | 12.87 | 1.46 B | 3.63 | 39.29 | 92.12 M | 1.19 B |
| BKNG | Booking Holdings Inc | 211.0651 | 120.63 B | 3.149 | 1.51 | 5.01 M | 1.06 B |
| TMUS | T-Mobile US | 238.5836 | 163.56 B | 2.458 | 1.04 | 4.4 M | 1.05 B |
| INTU | Intuit Inc | 666.9248 | 92.12 B | 8.9251 | 1.36 | 1.56 M | 1.04 B |
| CRWD | Crowdstrike Holdings Inc | 439.26 | 250.54 B | 7.42 | 1.72 | 2.13 M | 937.12 M |
| DASH | Doordash Inc Cl A | 202.00 | 79.43 B | 4.90 | 2.49 | 4.19 M | 846.07 M |
| LIN | Linde Plc | 451.6776 | 234.84 B | 3.5027 | 0.78 | 1.85 M | 835.83 M |
| SOFI | SoFi Technologies Inc | 13.92 | 21.74 B | 0.35 | 2.58 | 58.25 M | 810.85 M |
| ISRG | Intuitive Surg Inc | 563.60 | 155.71 B | 3.3199 | 0.59 | 1.42 M | 801.94 M |
| RGTI | Rigetti Computing | 11.85 | 3.7 B | 0.31 | 2.69 | 67.59 M | 800.94 M |
| ZS | Zscaler Inc | 251.50 | 36.7 B | 5.58 | 2.27 | 3.08 M | 775.55 M |
| AMGN | Amgen Inc | 266.4579 | 249.37 B | 3.0322 | 1.15 | 2.59 M | 689.95 M |
| MARA | Marathon Digital Holdings | 16.21 | 2.77 B | 0.53 | 3.38 | 40.91 M | 663.12 M |
| VRTX | Vertex Pharmaceutic | 438.65 | 134.53 B | 4.27 | 0.98 | 1.51 M | 660.21 M |
| ARM | Arm Holdings Plc ADR | 135.96 | 216.26 B | 2.89 | 2.17 | 4.79 M | 651.23 M |
| GILD | Gilead Sciences Inc | 99.8452 | 207.83 B | 2.1041 | 2.15 | 6.4 M | 638.85 M |
| TEM | Tempus Ai Class A | 65.49 | 14.18 B | 2.89 | 4.62 | 9.73 M | 637.12 M |
| HON | Honeywell International Inc. Common Stock | 206.708 | 71.01 B | 1.5948 | 0.78 | 3.07 M | 635.14 M |
| PYPL | PayPal Holdings | 71.7961 | 48.35 B | 0.6067 | 0.85 | 8.72 M | 625.91 M |
| RKLB | Rocket Lab USA Inc | 25.57 | 34.8 B | 0.35 | 1.39 | 24.45 M | 625.26 M |
| NBIS | Nebius Group N.V. | 37.32 | 41.22 B | 1.53 | 4.27 | 16.65 M | 621.27 M |
| CEG | Constellation Energy Corp | 290.0475 | 93.32 B | 7.0818 | 2.5 | 2.1 M | 610.52 M |
| ADSK | Autodesk Inc | 298.08 | 52.73 B | 2.30 | 0.78 | 1.9 M | 566.83 M |
| AAL | American Airlines Group | 11.86 | 8.49 B | 0.10 | 0.85 | 47.09 M | 558.5 M |
| REGN | Regeneron Pharmaceuticals | 591.0905 | 100.21 B | 9.2793 | 1.59 | 936.9 K | 553.79 M |
| VZ | Verizon Communications Inc | 41.2128 | 187.5 B | 0.4778 | 1.17 | 13.41 M | 552.57 M |
| MNST | Monster Beverage Cp | 62.86 | 92.43 B | 0.53 | 0.85 | 8.6 M | 540.83 M |
| APLD | Applied Blockchain Inc | 6.83 | 5.39 B | 1.24 | 22.18 | 74.88 M | 511.45 M |
| RIVN | Rivian Automotive Inc | 15.81 | 19.24 B | 0.51 | 3.33 | 32.23 M | 509.59 M |
| ABNB | Airbnb Inc Class A | 138.00 | 99.97 B | 1.21 | 0.88 | 3.69 M | 509.25 M |
| CDNS | Cadence Design Systems, Inc. | 321.56 | 88.83 B | 2.79 | 0.88 | 1.58 M | 506.49 M |
| EQIX | Equinix Inc | 856.0688 | 100.41 B | 8.4832 | 1 | 589.4 K | 504.57 M |
| XEL | XCEL Energy Inc | 70.1607 | 49.2 B | 1.0856 | 1.57 | 7.15 M | 501.93 M |
| UAL | United Airlines Holdings Inc | 77.93 | 34.83 B | 1.39 | 1.82 | 6.42 M | 500.6 M |
| FTNT | Fortinet Inc | 104.59 | 94 B | 2.03 | 1.98 | 4.51 M | 471.75 M |
| ADP | Automatic Data Processing, Inc. | 311.5356 | 117.1 B | 3.4336 | 1.11 | 1.49 M | 463.88 M |
| TSSI | TSS, Inc. Common Stock | 15.44 | 198.38 M | 6.57 | 74.07 | 28.88 M | 445.88 M |
| ORLY | O'Reilly Automotive | 92.1111 | 72.41 B | 0.7686 | 0.84 | 4.84 M | 445.57 M |
| NXPI | Nxp Semiconductors | 208.5839 | 66.24 B | 1.7958 | 0.87 | 2.09 M | 436.71 M |
| ASTS | AST SpaceMobile Inc. | 26.66 | 14.46 B | 0.42 | 1.6 | 15.84 M | 422.22 M |
| NDAQ | Nasdaq Inc | 80.9159 | 59.79 B | 0.6125 | 0.76 | 5.14 M | 416.31 M |
| LULU | Lululemon Athletica | 321.44 | 12.39 B | 2.48 | 0.78 | 1.28 M | 410.64 M |
| CME | CME Group Inc | 266.1039 | 108.83 B | 2.2055 | 0.84 | 1.52 M | 403.41 M |
| ACAD | Acadia Pharmaceutica | 22.26 | 3.54 B | 4.66 | 26.48 | 17.86 M | 397.55 M |
| EBAY | Ebay Inc | 70.8424 | 52.79 B | 1.2228 | 1.76 | 5.58 M | 394.95 M |
| MCHP | Microchip Technology | 59.4327 | 42.3 B | 0.3981 | 0.67 | 6.59 M | 391.62 M |
| EXPD | Expeditors Intl | 116.9057 | 26.56 B | 3.2899 | 2.9 | 3.3 M | 385.85 M |
| OKTA | Okta Inc. | 127.30 | 33.16 B | 2.91 | 2.34 | 3.03 M | 385.6 M |
| LYFT | Lyft Inc Class A | 16.77 | 6.31 B | 0.54 | 3.33 | 22.3 M | 373.97 M |
| MRNA | Moderna | 24.86 | 91.2 B | 1.21 | 5.12 | 14.87 M | 369.77 M |
| ROP | Roper Industries | 579.8775 | 46.84 B | 8.4363 | 1.48 | 611.45 K | 354.57 M |
| LCID | Lucid Group Inc | 28.40 | 1.19 B | 1.50 | 5.58 | 12.24 M | 347.5 M |
| ALNY | Alnylam Pharmaceuticals | 285.31 | 21.42 B | 1.91 | 0.67 | 1.19 M | 340.52 M |
| RIOT | Riot Blockchain Inc | 9.15 | 5.26 B | 0.45 | 5.17 | 36.92 M | 337.78 M |
| EXC | Exelon Corp | 42.9548 | 46.88 B | 0.643 | 1.52 | 7.84 M | 336.94 M |
| MAR | Marriot International | 270.6711 | 108.58 B | 1.7435 | 0.65 | 1.24 M | 334.28 M |
| AFRM | Affirm Holdings Inc Cl A | 52.57 | 24.28 B | 0.82 | 1.58 | 6.08 M | 319.56 M |
| FDS | FactSet Research Systems Inc | 466.545 | 11.73 B | 3.854 | 0.83 | 679.13 K | 316.84 M |
| ENPH | Enphase Energy Inc | 50.40 | 4.03 B | 0.67 | 1.35 | 6.25 M | 314.98 M |
| CTAS | Cintas Corp | 219.3687 | 88.84 B | 2.3442 | 1.08 | 1.43 M | 314.03 M |
| ROST | Ross Stores Inc | 151.4095 | 74.29 B | 1.0198 | 0.68 | 2.07 M | 312.66 M |
| AXON | Axon Enterprise Inc | 733.18 | 33.84 B | 4.79 | 0.66 | 420.5 K | 308.3 M |
| KMB | Kimberly-Clark Corp | 133.1482 | 34.74 B | 1.6467 | 1.25 | 2.31 M | 307.57 M |
| SOUN | Soundhound Ai Inc Cl A | 11.19 | 1.83 B | 0.18 | 1.63 | 27 M | 302.1 M |
| CPRT | Copart Inc | 63.84 | 28.77 B | 0.87 | 1.38 | 4.63 M | 295.34 M |
| CLSK | Cleanspark Inc | 9.78 | 2.09 B | 0.42 | 4.49 | 30.12 M | 294.56 M |
| AEP | American Electric Power Company | 100.6024 | 70.71 B | 1.3961 | 1.41 | 2.87 M | 288.62 M |
| KDP | Keurig Dr Pepper Inc | 32.7223 | 47.28 B | 0.271 | 0.84 | 8.74 M | 286.05 M |
| WING | Wingstop Inc | 319.9563 | 4.37 B | 12.8249 | 4.18 | 891.9 K | 285.37 M |
| NTNX | Nutanix Inc | 82.77 | 17.5 B | 2.11 | 2.62 | 3.4 M | 281.46 M |
| TSCO | Tractor Supply Company | 52.7481 | 18.29 B | 0.8163 | 1.57 | 5.25 M | 276.77 M |
| IDXX | Idexx Laboratories | 518.10 | 52.94 B | 6.11 | 1.19 | 524.93 K | 271.97 M |
| PODD | Insulet Corp | 324.75 | 10.74 B | 2.73 | 0.85 | 836.44 K | 271.63 M |
| AKAM | Akamai Technologies | 78.03 | 12.44 B | 1.52 | 1.99 | 3.47 M | 270.73 M |
| POOL | Pool Corp | 316.1171 | 7.4 B | 7.1831 | 2.33 | 825.5 K | 260.95 M |
| SFM | Sprouts Farmers Mark | 168.68 | 4.84 B | 7.40 | 4.59 | 1.54 M | 259.89 M |
| MPWR | Monolithic Power Sys | 710.0048 | 65.28 B | 5.0417 | 0.72 | 362 K | 257.02 M |
| DKNG | Draftkings Inc | 36.90 | 10.89 B | 0.29 | 0.79 | 6.96 M | 256.97 M |
| AZN | Astrazeneca Plc ADR | 135.2467 | 285.18 B | 1.6707 | 1.25 | 1.87 M | 253.13 M |
| SBAC | SBA Communications | 227.9895 | 19.59 B | 3.9029 | 1.74 | 1.08 M | 247.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 286.1116 | 363.02 B | 17.2112 | 6.4 | 71.09 M | 20.34 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 129.52 | 1.40 | 1.09 | 55.69 M | 7.21 B | |
| LLY | Eli Lilly and Company | 753.3645 | 1.26 T | 25.464 | 3.5 | 4.65 M | 3.5 B |
| HIMS | Hims & Hers Health Inc | 64.65 | 6 B | 6.07 | 10.36 | 51.62 M | 3.34 B |
| WMT | Walmart Stores | 97.4254 | 993.65 B | 1.8743 | 1.96 | 33.75 M | 3.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 514.31 | 1.19 T | 6.98 | 1.38 | 5 M | 2.57 B |
| BAC | Bank of America Corporation | 43.7069 | 343.78 B | 0.3031 | 0.7 | 49.49 M | 2.16 B |
| V | Visa Inc | 363.0008 | 785.77 B | 2.8036 | 0.78 | 5.84 M | 2.12 B |
| UBER | Uber Technologies Inc | 91.79 | 136.03 B | 1.63 | 1.81 | 21.91 M | 2.01 B |
| SPOT | Spotify Technology S.A. | 656.30 | 123.37 B | 16.12 | 2.52 | 2.23 M | 1.46 B |
| QBTS | D-Wave Quantum Inc | 12.25 | 3.94 B | 1.22 | 11.06 | 111.68 M | 1.37 B |
| ORCL | Oracle Corporation | 160.49 | 382.55 B | 1.09 | 0.68 | 8.5 M | 1.36 B |
| KO | Coca-Cola Company | 69.9716 | 407.82 B | 0.379 | 0.54 | 18.44 M | 1.29 B |
| DIS | Walt Disney Company | 112.1794 | 197.15 B | 1.1869 | 1.07 | 10.96 M | 1.23 B |
| GS | Goldman Sachs Group | 606.4659 | 260.92 B | 3.0665 | 0.51 | 2.02 M | 1.23 B |
| DE | Deere & Company | 524.6046 | 179.52 B | 14.9639 | 2.94 | 2.32 M | 1.22 B |
| JNJ | Johnson & Johnson | 147.2305 | 640.75 B | 1.6734 | 1.15 | 8.05 M | 1.19 B |
| HD | Home Depot | 371.3923 | 332.89 B | 2.097 | 0.57 | 3.13 M | 1.16 B |
| PG | Procter & Gamble Company | 163.28 | 375.62 B | 0.87 | 0.54 | 7.1 M | 1.16 B |
| CVNA | Carvana Co. Class A | 59.978 | 79.01 B | 0.498 | 0.84 | 18.39 M | 1.1 B |
| MRK | Merck & Company | 73.3939 | 356.93 B | 1.2159 | 1.68 | 15.02 M | 1.1 B |
| NRG | NRG Energy | 157.3996 | 20.23 B | 4.1327 | 2.7 | 6.99 M | 1.1 B |
| ABBV | Abbvie Inc | 178.2141 | 505.4 B | 2.2662 | 1.29 | 6.15 M | 1.1 B |
| GE | General Electric Company | 230.5596 | 332.72 B | 2.3873 | 1.05 | 4.65 M | 1.07 B |
| WFC | Wells Fargo & Company | 74.5443 | 256.75 B | 0.5773 | 0.78 | 13.86 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 410.5493 | 258.21 B | 7.1038 | 1.76 | 2.5 M | 1.03 B |
| ELV | Elevance Health Inc | 394.8592 | 89.73 B | 13.0122 | 3.41 | 2.54 M | 1 B |
| VST | Vistra Energy Corp | 155.8234 | 46.85 B | 4.5368 | 3 | 6.26 M | 976.06 M |
| ACHR-WS | ACHR-WS | 13.30 | 1.11 | 9.11 | 72.37 M | 962.55 M | |
| ACHR | Archer Aviation Inc | 13.30 | 3.18 B | 1.11 | 9.11 | 72.37 M | 962.55 M |
| NEE | Nextera Energy | 75.00 | 176.87 B | 0.45 | 0.6 | 12.83 M | 962.17 M |
| ABT | Abbott Laboratories | 132.1014 | 189.3 B | 1.421 | 1.09 | 7.13 M | 941.71 M |
| CAT | Caterpillar Inc | 349.7943 | 286.81 B | 3.7296 | 1.08 | 2.56 M | 896.07 M |
| T | American Telephone and Telegraph Inc. | 27.72 | 144.09 B | 0.39 | 1.43 | 31.1 M | 862.03 M |
| NET | Cloudflare Inc Cl A | 157.19 | 97.43 B | 4.39 | 2.87 | 5.38 M | 845.63 M |
| LIN | Linde Plc | 451.6776 | 3.5027 | 0.78 | 1.85 M | 835.83 M | |
| MCK | Mckesson Corp | 721.3356 | 116.55 B | 17.3516 | 2.46 | 1.15 M | 826.72 M |
| MCD | McDonald's Corporation | 311.4184 | 186.14 B | 4.0368 | 1.31 | 2.64 M | 821.18 M |
| NKE | Nike Inc | 63.11 | 57.15 B | 0.71 | 1.14 | 12.91 M | 814.91 M |
| PFE | Pfizer Inc | 21.3388 | 170.99 B | 0.215 | 1.02 | 37.79 M | 806.32 M |
| BSX | Boston Scientific Corp | 106.04 | 63.04 B | 1.18 | 1.13 | 7.29 M | 773.33 M |
| DKS | Dick's Sporting Goods Inc | 179.656 | 13.51 B | 4.8521 | 2.78 | 4.29 M | 769.92 M |
| RBLX | Roblox Corp Cl A | 81.27 | 32.47 B | 0.50 | 0.62 | 9.29 M | 755.16 M |
| DHR | Danaher Corp | 194.7678 | 161.76 B | 5.1247 | 2.7 | 3.87 M | 753.48 M |
| PGR | Progressive Corp | 268.5952 | 132.77 B | 4.5825 | 1.74 | 2.78 M | 746.58 M |
| OKLO | Oklo Inc | 37.72 | 4.37 B | 0.31 | 0.83 | 18.87 M | 711.78 M |
| BLK | Blackrock Inc | 969.7251 | 188.69 B | 6.4961 | 0.67 | 723.57 K | 701.67 M |
| HCA | Hca Holdings Inc | 384.9316 | 100.21 B | 2.0065 | 0.52 | 1.79 M | 688.91 M |
| APH | Amphenol Corp | 86.2693 | 207.61 B | 0.9036 | 1.06 | 7.69 M | 663.46 M |
| ETN | Eaton Corp | 326.212 | 152.14 B | 2.2305 | 0.69 | 2 M | 651.58 M |
| CVS | CVS Corp | 60.3237 | 116.91 B | 1.9873 | 3.41 | 10.8 M | 651.5 M |
| CI | Cigna Corp | 314.2898 | 78.07 B | 11.8297 | 3.91 | 2.06 M | 646.18 M |
| MMM | 3M Company | 150.3395 | 91.31 B | 4.2909 | 2.94 | 4.2 M | 632.1 M |
| PM | Philip Morris International Inc | 164.6074 | 324.24 B | 1.2555 | 0.77 | 3.8 M | 626.08 M |
| IONQ-WS | IONQ-WS | 34.99 | 2.45 | 7.53 | 17.64 M | 617.35 M | |
| IONQ | Ionq Inc | 34.99 | 12.88 B | 2.45 | 7.53 | 17.64 M | 617.35 M |
| DELL | Dell Technologies Inc | 112.8278 | 259.67 B | 3.2804 | 2.99 | 5.47 M | 616.79 M |
| RCL | Royal Caribbean Cruises Ltd | 251.7187 | 83.76 B | 5.2331 | 2.12 | 2.44 M | 613.46 M |
| AZO | Autozone | 3786.4199 | 51.5 B | 28.0498 | 0.75 | 161.3 K | 610.75 M |
| TGT | Target Corporation | 95.3275 | 70.14 B | 1.4601 | 1.56 | 6.37 M | 607.38 M |
| HUM | Humana Inc | 234.2612 | 50.18 B | 10.3269 | 4.61 | 2.57 M | 602.51 M |
| LMT | Lockheed Martin Corp | 455.8427 | 147.61 B | 3.0953 | 0.68 | 1.32 M | 601.35 M |
| UPS | United Parcel Service | 94.8382 | 92.88 B | 0.908 | 0.97 | 6.32 M | 599.49 M |
| AMT | American Tower Corp | 205.7852 | 86.86 B | 1.6394 | 0.8 | 2.81 M | 578.81 M |
| SCHW | The Charles Schwab Corp | 87.5791 | 154.4 B | 0.5728 | 0.66 | 6.57 M | 575.12 M |
| NEM | Newmont Mining Corp | 49.453 | 111.68 B | 0.2566 | 0.52 | 11.61 M | 573.96 M |
| CMG | Chipotle Mexican Grill | 52.32 | 42.07 B | 0.28 | 0.54 | 10.86 M | 568.01 M |
| VZ | Verizon Communications Inc | 41.2128 | 0.4778 | 1.17 | 13.41 M | 552.57 M | |
| STZ | Constellation Brands Inc | 190.452 | 23.37 B | 4.8387 | 2.61 | 2.89 M | 549.97 M |
| VRT | Vertiv Holdings Llc. | 106.04 | 90.86 B | 0.66 | 0.63 | 5.13 M | 544.52 M |
| CARR | Carrier Global Corp | 74.5229 | 45.64 B | 2.1089 | 2.91 | 7.3 M | 543.76 M |
| CPNG | Coupang Inc Class A | 27.24 | 27.34 B | 0.40 | 1.49 | 19.87 M | 541.36 M |
| BMY | Bristol-Myers Squibb Company | 44.5252 | 126.14 B | 0.8953 | 2.05 | 12.12 M | 539.47 M |
| NOC | Northrop Grumman Corp | 465.6844 | 78.18 B | 4.0548 | 0.88 | 1.15 M | 534.75 M |
| SPGI | S&P Global Inc | 518.3555 | 135.1 B | 3.1552 | 0.61 | 1.02 M | 529.86 M |
| SPCE | Virgin Galactic Holdings Inc | 4.80 | 378.99 M | 1.45 | 43.28 | 109.68 M | 526.47 M |
| KR | Kroger Company | 67.7985 | 39.46 B | 1.2309 | 1.85 | 7.22 M | 489.38 M |
| KVUE | Kenvue Inc. | 23.3847 | 37.09 B | 0.2901 | 1.26 | 20.73 M | 484.65 M |
| DRI | Darden Restaurants | 206.946 | 24.82 B | 2.5912 | 1.27 | 2.32 M | 479.33 M |
| TT | Trane Technologies Plc | 425.1635 | 91.38 B | 6.6783 | 1.6 | 1.11 M | 472.1 M |
| CCL | Carnival Corp | 23.2824 | 39.26 B | 0.3882 | 1.7 | 18.74 M | 436.34 M |
| HLT | Hilton Inc | 255.2102 | 80.95 B | 3.2728 | 1.3 | 1.71 M | 435.48 M |
| SYK | Stryker Corp | 390.4434 | 119.12 B | 1.9907 | 0.51 | 1.11 M | 434.95 M |
| CAH | Cardinal Health | 152.5293 | 58.57 B | 2.2744 | 1.51 | 2.8 M | 427.83 M |
| GWW | W.W. Grainger | 1094.3698 | 66 B | 17.0365 | 1.58 | 389 K | 425.71 M |
| LYV | Live Nation Entertainment | 147.68 | 41.67 B | 2.26 | 1.55 | 2.88 M | 424.85 M |
| DAL | Delta Air Lines Inc | 50.4497 | 54.79 B | 0.6341 | 1.27 | 8.33 M | 420.04 M |
| LOW | Lowe's Companies | 230.8143 | 119.72 B | 1.754 | 0.77 | 1.82 M | 419.67 M |
| CLX | Clorox Company | 130.3929 | 11.34 B | 1.2248 | 0.95 | 3.18 M | 415.03 M |
| CL | Colgate-Palmolive Company | 88.981 | 76.23 B | 1.5605 | 1.79 | 4.65 M | 413.79 M |
| CB | Chubb Ltd | 290.5528 | 140.05 B | 2.2507 | 0.78 | 1.4 M | 407.45 M |
| ICE | Intercontinental Exchange | 174.2036 | 95.53 B | 1.3837 | 0.8 | 2.33 M | 406.05 M |
| XYZ | Block, Inc | 57.66 | 45.66 B | 0.65 | 1.14 | 7.03 M | 405.62 M |
| STE | Steris Corp | 249.0998 | 22.56 B | 4.6634 | 1.91 | 1.62 M | 404.31 M |
| AON | AON Plc | 358.6582 | 70.05 B | 3.30 | 0.93 | 1.1 M | 393.41 M |
| PSX | Phillips 66 | 121.2767 | 106.08 B | 0.926 | 0.77 | 3.24 M | 393.28 M |
| TWLO | Twilio | 116.34 | 32.83 B | 2.11 | 1.85 | 3.35 M | 389.91 M |
| EW | Edwards Lifesciences Corp | 78.00 | 54.87 B | 1.12 | 1.46 | 4.99 M | 388.89 M |
| BROS | Dutch Bros Inc Cl A | 73.72 | 7.64 B | 2.09 | 2.92 | 5.27 M | 388.57 M |
| BDX | Becton Dickinson and Company | 134.7346 | 53.98 B | 2.4119 | 1.82 | 2.87 M | 386.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 170.67 | 1.6015 | 0.95 | 3.37 M | 575.92 M | |
| MFC | Manulife Fin | 43.0448 | 0.2307 | 0.54 | 12.59 M | 542.14 M | |
| SHOP | Shopify Inc | 154.91 | 0.98 | 0.64 | 2.74 M | 423.88 M | |
| CM | Canadian Imperial Bank of Commerce | 89.47 | 0.8975 | 1.01 | 2.28 M | 203.89 M | |
| FTS | Fortis Inc | 63.6834 | 0.4687 | 0.74 | 2.99 M | 190.71 M | |
| CVE | Cenovus Energy Inc | 18.5544 | 0.1354 | 0.74 | 7.56 M | 140.27 M | |
| DOL | Dollarama Inc | 169.2459 | 1.7658 | 1.05 | 727.6 K | 123.14 M | |
| CLS | Celestica Inc Sv | 158.34 | 2.70 | 1.73 | 773.4 K | 122.46 M | |
| NA | National Bank of Canada | 124.7415 | 0.9312 | 0.75 | 977.37 K | 121.92 M | |
| MG | Magna International Inc | 49.4509 | 0.9903 | 2.04 | 2.39 M | 118.35 M | |
| IFC | Intact Financial Corp | 293.4279 | 2.1868 | 0.75 | 293.5 K | 86.12 M | |
| L | Loblaw CO | 54.3754 | 0.5596 | 1.04 | 1.54 M | 83.74 M | |
| ATRL | Atkinsrealis Group Inc | 88.0823 | 3.9066 | 4.64 | 948.19 K | 83.52 M | |
| TRI | Thomson Reuters Corp | 267.6591 | 2.8112 | 1.06 | 308.64 K | 82.61 M | |
| WCP | Whitecap Resources Inc | 8.0467 | 0.0562 | 0.7 | 9.44 M | 75.95 M | |
| STN | Stantec Inc | 140.6364 | 2.2049 | 1.59 | 511.45 K | 71.93 M | |
| NTR | Nutrien Ltd | 78.1707 | 0.6954 | 0.9 | 857.8 K | 67.05 M | |
| RCI-B | Rogers Communications Inc | 34.2165 | 0.297 | 0.88 | 1.87 M | 63.83 M | |
| TVK | Terravest Capital Inc | 169.3231 | 4.8756 | 2.96 | 370.52 K | 62.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 2236.6548 | 12.4485 | 0.56 | 27.89 K | 62.38 M | |
| T | Telus Corp | 20.31 | 0.1564 | 0.78 | 3 M | 60.85 M | |
| QSR | Restaurant Brands International Inc | 95.122 | 1.417 | 1.51 | 638.9 K | 60.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 159.4238 | 5.0219 | 3.25 | 354.9 K | 56.58 M | |
| WCN | Waste Connections Inc | 266.1648 | 1.8251 | 0.69 | 206.4 K | 54.94 M | |
| HUT | Hut 8 Corp | 23.95 | 2.21 | 10.17 | 2.14 M | 51.28 M | |
| MRU | Metro Inc | 101.8784 | 0.5508 | 0.54 | 411.29 K | 41.9 M | |
| WSP | WSP Global Inc | 271.0197 | 1.5407 | 0.57 | 152.55 K | 41.34 M | |
| RBA | Rb Global Inc | 149.6834 | 2.1457 | 1.45 | 273.62 K | 40.96 M | |
| GFL | Gfl Environmental Inc | 68.9628 | 0.5991 | 0.88 | 567.8 K | 39.16 M | |
| ATH | Athabasca Oil Corp | 5.35 | 0.44 | 8.96 | 6.66 M | 35.62 M | |
| OTEX | Open Text Corp | 37.933 | 0.2893 | 0.77 | 909.5 K | 34.5 M | |
| WN | George Weston Limited | 86.7909 | 0.7863 | 0.91 | 391.08 K | 33.94 M | |
| BBD-B | Bombardier Inc Series B | 91.66 | 1.63 | 1.81 | 348.61 K | 31.95 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.31 | 0.61 | 1.99 | 1 M | 31.4 M | |
| GIL | Gildan Activewear Inc | 68.9229 | 1.2192 | 1.8 | 400.1 K | 27.58 M | |
| CPX | Capital Power Corp | 51.794 | 0.3729 | 0.73 | 496.5 K | 25.72 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.3935 | 0.7976 | 6.33 | 1.58 M | 21.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3497 | 0.9806 | 2.43 | 469.85 K | 19.43 M | |
| CU | Canadian Utilities Ltd Cl A NV | 35.547 | 0.1819 | 0.51 | 527.71 K | 18.76 M | |
| CCL-B | CCL Industries Inc | 76.969 | 0.9053 | 1.19 | 243.45 K | 18.74 M | |
| BIPC | Brookfield Infrastructure Corp | 52.9293 | 0.7589 | 1.45 | 353.4 K | 18.71 M | |
| EMP-A | Empire Company Limited | 49.3098 | 0.4322 | 0.88 | 347.9 K | 17.15 M | |
| IMG | Iamgold Corp | 8.82 | 0.09 | 1.03 | 1.69 M | 14.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3596 | 0.5206 | 1.64 | 447.29 K | 14.47 M | |
| EFN | Element Fleet Management Corp | 32.0605 | 0.2853 | 0.9 | 417.61 K | 13.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.7839 | 0.6281 | 1.46 | 303.71 K | 13.3 M | |
| DFY | DeFinity Financial Corporation | 67.2225 | 1.6026 | 2.44 | 181.6 K | 12.21 M | |
| ACO-X | ATCO Ltd | 48.8418 | 0.3564 | 0.74 | 238.62 K | 11.65 M | |
| DSG | Descartes Sys | 158.78 | 1.38 | 0.88 | 71.9 K | 11.42 M | |
| OR | Osisko Gold Royalties Ltd | 32.4114 | 0.3277 | 1.02 | 344.85 K | 11.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6211 | 0.1786 | 1.09 | 665.62 K | 11.06 M | |
| BEPC | Brookfield Renewable Corp | 40.2072 | 0.3549 | 0.89 | 264.3 K | 10.63 M | |
| WFG | West Fraser Timber CO Ltd | 102.8637 | 0.7945 | 0.78 | 92 K | 9.46 M | |
| DPM | Dundee Precious Metals Inc | 18.7059 | 0.1091 | 0.59 | 499.95 K | 9.35 M | |
| BB | Blackberry Ltd | 5.51 | 0.09 | 1.66 | 1.68 M | 9.27 M | |
| ARE | Aecon Group Inc | 18.7797 | 0.5637 | 3.09 | 493 K | 9.26 M | |
| BDT | Bird Construction Inc | 24.6106 | 0.282 | 1.16 | 354.8 K | 8.73 M | |
| SAP | Saputo Inc | 25.4531 | 0.176 | 0.7 | 340.8 K | 8.67 M | |
| MDA | Mda Ltd | 26.11 | 0.31 | 1.2 | 328.2 K | 8.57 M | |
| POU | Paramount Resources Ltd | 18.5389 | 0.2341 | 1.28 | 440.43 K | 8.17 M | |
| SPB | Superior Plus Corp | 7.592 | 0.1854 | 2.5 | 1.04 M | 7.87 M | |
| AIF | Altus Group Ltd | 55.4888 | 0.8899 | 1.63 | 140.65 K | 7.8 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4685 | 0.1434 | 1.96 | 1.04 M | 7.79 M | |
| WDO | Wesdome Gold Mines Ltd | 16.81 | 0.20 | 1.2 | 463.1 K | 7.78 M | |
| CSH-UN | Chartwell Retirement Residences | 17.8438 | 0.2423 | 1.38 | 431.83 K | 7.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.1906 | 0.2424 | 1.01 | 306.07 K | 7.4 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.4656 | 0.3787 | 1.4 | 264.3 K | 7.26 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2867 | 0.0685 | 1.62 | 1.67 M | 7.18 M | |
| BIR | Birchcliff Energy Ltd | 6.3982 | 0.0885 | 1.4 | 1.1 M | 7.02 M | |
| CJT | Cargojet Inc | 93.0556 | 1.4955 | 1.63 | 75.2 K | 7 M | |
| LNR | Linamar Corp | 61.5834 | 1.0628 | 1.76 | 111.55 K | 6.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.7697 | 1.25 | 2 | 104.58 K | 6.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0725 | 0.2739 | 1.98 | 464.5 K | 6.54 M | |
| TPZ | Topaz Energy Corp | 23.9488 | 0.2285 | 0.96 | 250.1 K | 5.99 M | |
| ACQ | Autocanada Inc | 20.80 | 1.48 | 7.66 | 285.1 K | 5.93 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.331 | 0.133 | 0.94 | 395 K | 5.66 M | |
| PXT | Parex Resources Inc | 11.7619 | 0.2208 | 1.91 | 466.8 K | 5.49 M | |
| SIA | Sienna Senior Living Inc | 17.107 | 0.3149 | 1.88 | 317.37 K | 5.43 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.6654 | 0.247 | 2.37 | 490.62 K | 5.23 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.2605 | 0.1039 | 1.02 | 483.97 K | 4.97 M | |
| KEL | Kelt Exploration Ltd | 6.51 | 0.17 | 2.68 | 755.2 K | 4.92 M | |
| GSY | Goeasy Ltd | 146.9721 | 0.904 | 0.62 | 32.79 K | 4.82 M | |
| DOO | Brp Inc | 51.6386 | 0.9385 | 1.85 | 92.7 K | 4.79 M | |
| LSPD | Lightspeed Commerce Inc. | 15.15 | 0.27 | 1.81 | 313.3 K | 4.75 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.1175 | 0.1075 | 1.07 | 462.24 K | 4.68 M | |
| TCW | Trican Well | 4.3048 | 0.0289 | 0.68 | 1 M | 4.31 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 38.36 | 0.54 | 1.43 | 103.8 K | 3.98 M | |
| DND | Dye & Durham Ltd | 9.1718 | 0.6088 | 7.11 | 433.7 K | 3.98 M | |
| ATS | Ats Corp | 38.93 | 0.25 | 0.65 | 99.5 K | 3.87 M | |
| NWC | The North West Company Inc | 53.5949 | 0.3096 | 0.58 | 70.71 K | 3.79 M | |
| MFI | Maple Leaf Foods | 21.4532 | 0.5291 | 2.53 | 171.44 K | 3.68 M | |
| SJ | Stella Jones Inc | 74.8011 | 0.394 | 0.53 | 48.7 K | 3.64 M | |
| ACB | Aurora Cannabis Inc | 7.16 | 0.25 | 3.62 | 506.4 K | 3.63 M | |
| FRU | Freehold Royalties Ltd | 11.4711 | 0.1209 | 1.07 | 315.34 K | 3.62 M | |
| CAS | Cascades Inc | 8.4522 | 0.1528 | 1.84 | 394.13 K | 3.33 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.95 | 0.43 | 2 | 151.5 K | 3.33 M | |
| WELL | Well Health Technologies Corp | 4.19 | 0.07 | 1.7 | 778.7 K | 3.26 M | |
| NFI | Nfi Group Inc. | 14.81 | 0.09 | 0.61 | 207.2 K | 3.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.6933 | 0.2674 | 1.63 | 181.78 K | 3.03 M | |
| EXE | Extendicare Inc | 14.3131 | 0.2041 | 1.45 | 207.6 K | 2.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DBOEY | Deutsche Börse AG | 31.715 | 62.58 B | 0.3102 | 0.99 | 4.38 M | 138.82 M |
| BYDDY | BYD Company Limited | 111.27 | 83.15 B | 4.20 | 3.92 | 868.7 K | 96.66 M |
| RHHBY | Roche Holding AG | 39.03 | 377.16 B | 0.63 | 1.64 | 1.89 M | 73.84 M |
| LNWO | Light & Wonder, Inc. | 84.53 | 6.57 B | 0.95 | 1.14 | 464.7 K | 39.28 M |
| BAESY | BAE Systems plc | 94.93 | 81.21 B | 0.55 | 0.58 | 288.9 K | 27.43 M |
| RNMBY | Rheinmetall AG | 384.418 | 52.67 B | 8.085 | 2.15 | 57.35 K | 22.05 M |
| NTDOY | Nintendo Co. Ltd | 20.07 | 59.44 B | 0.43 | 2.19 | 992.2 K | 19.91 M |
| DBOEF | Deutsche Börse AG | 321.51 | 61.78 B | 11.51 | 3.71 | 56 K | 18.01 M |
| FNMA | Federal National Mortgage Association | 6.78 | 6.44 B | 0.06 | 0.89 | 2.46 M | 16.64 M |
| KKPNY | Koninklijke KPN N.V | 4.61 | 18.03 B | 0.11 | 2.44 | 3.45 M | 15.89 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.28 | 33.01 B | 1.01 | 4.34 | 604.3 K | 14.67 M |
| XIACY | Xiaomi Corporation | 32.50 | 92.59 B | 0.60 | 1.88 | 392.2 K | 12.75 M |
| ASBFY | Associated British Foods plc | 28.14 | 17.88 B | 0.17 | 0.61 | 402.9 K | 11.34 M |
| DSDVY | DSV Panalpina A/S | 117.93 | 51.73 B | 1.60 | 1.38 | 92.2 K | 10.87 M |
| BYDDF | BYD Company Limited | 55.76 | 83.75 B | 2.11 | 3.93 | 189.7 K | 10.58 M |
| DTEGY | Deutsche Telekom AG | 36.89 | 139.33 B | 0.45 | 1.23 | 271.3 K | 10.01 M |
| IMBBY | Imperial Brands PLC | 36.08 | 29.66 B | 0.43 | 1.21 | 276.6 K | 9.98 M |
| CSLLY | CSL Limited | 77.61 | 66.49 B | 0.84 | 1.09 | 120.8 K | 9.38 M |
| CFRUY | Compagnie Financière Richemont SA | 19.81 | 118.47 B | 1.24 | 6.68 | 461.7 K | 9.15 M |
| MITSY | Mitsui & Co. Ltd | 407.50 | 89.12 B | 4.79 | 1.19 | 21.7 K | 8.84 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.48 | 60.44 B | 0.43 | 0.89 | 176.4 K | 8.55 M |
| KPCPY | Kasikornbank Public Company Limited | 19.36 | 16.97 B | 0.3121 | 1.64 | 389.09 K | 7.53 M |
| SNEJF | Sony Group Corporation | 25.70 | 154.84 B | 0.76 | 3.05 | 286.8 K | 7.37 M |
| DANOY | Danone S.A | 16.57 | 47.34 B | 0.14 | 0.85 | 397.6 K | 6.59 M |
| PPRUY | Kering SA | 19.96 | 24.63 B | 0.30 | 1.53 | 321 K | 6.41 M |
| TTNDY | Techtronic Industries Company Limited | 59.07 | 31.41 B | 0.3602 | 0.61 | 101.36 K | 5.99 M |
| AIQUY | L'Air Liquide S.A | 41.34 | 130.12 B | 0.4867 | 1.19 | 136.81 K | 5.66 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.13 | 67.47 B | 0.23 | 1.45 | 335.8 K | 5.42 M |
| HESAY | Hermès International Société en commandite par actions | 289.40 | 153.49 B | 2.25 | 0.78 | 18.5 K | 5.35 M |
| ESLOY | EssilorLuxottica Société anonyme | 145.94 | 94.46 B | 4.00 | 2.82 | 33.1 K | 4.83 M |
| ADYEY | Adyen N.V | 18.34 | 28.92 B | 0.20 | 1.1 | 256.4 K | 4.7 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.46 | 3.26 B | 0.03 | 0.55 | 802 K | 4.38 M |
| NTIOF | National Bank of Canada | 91.89 | 58.52 B | 0.52 | 0.57 | 47 K | 4.32 M |
| ANYYY | Aena S.M.E. S.A | 26.55 | 46.2 B | 0.55 | 2.12 | 161 K | 4.27 M |
| RDEIY | Red Eléctrica Corporación S.A | 10.23 | 9.17 B | 0.13 | 1.29 | 417.1 K | 4.27 M |
| ADDYY | adidas AG | 124.01 | 31.82 B | 1.29 | 1.05 | 34.1 K | 4.23 M |
| ALIZY | Allianz SE | 39.19 | 186.99 B | 0.38 | 0.98 | 106 K | 4.15 M |
| DPMLF | Dundee Precious Metals Inc | 13.52 | 7.64 B | 0.10 | 0.75 | 305.3 K | 4.13 M |
| NPIFF | Northland Power Inc | 15.03 | 4.1 B | 0.10 | 0.67 | 270 K | 4.06 M |
| AXAHY | AXA SA | 46.23 | 97.22 B | 0.51 | 1.12 | 86.7 K | 4.01 M |
| KDDIY | KDDI Corporation | 17.80 | 66.07 B | 0.20 | 1.14 | 213.1 K | 3.79 M |
| UCBJY | UCB SA | 88.84 | 58.52 B | 1.81 | 2.08 | 41.7 K | 3.7 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.77 | 12.21 B | 0.06 | 0.78 | 470.5 K | 3.66 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.48 | 71.97 B | 0.26 | 1.35 | 182.5 K | 3.56 M |
| IDEXY | Industria de Diseño Textil S.A | 27.40 | 195.37 B | 0.50 | 1.86 | 124.2 K | 3.4 M |
| TRUMY | Terumo Corporation | 18.67 | 22.16 B | 0.33 | 1.8 | 177.8 K | 3.32 M |
| NRDBY | Nordea Bank Abp | 14.47 | 59.39 B | 0.17 | 1.19 | 223.6 K | 3.24 M |
| SXYAY | Sika AG | 26.47 | 35.49 B | 0.18 | 0.68 | 121.8 K | 3.22 M |
| ITOCY | ITOCHU Corporation | 105.26 | 99.3 B | 1.81 | 1.75 | 30.6 K | 3.22 M |
| LZAGY | Lonza Group Ltd | 68.72 | 56.22 B | 0.90 | 1.33 | 45 K | 3.09 M |
| ENLAY | Enel SpA | 8.85 | 102.95 B | 0.08 | 0.91 | 347 K | 3.07 M |
| THLLY | Thales S.A | 55.3312 | 53.44 B | 0.88 | 1.62 | 52.37 K | 2.9 M |
| TELNY | Telenor ASA | 15.00 | 19.39 B | 0.30 | 2.04 | 183.9 K | 2.76 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.84 | 70.83 B | 0.14 | 0.54 | 105.8 K | 2.73 M |
| TKOMY | Tokio Marine Holdings Inc | 41.11 | 103.84 B | 1.03 | 2.57 | 64.1 K | 2.64 M |
| MITSF | Mitsui & Co. Ltd | 20.353 | 89.03 B | 0.253 | 1.26 | 121.5 K | 2.47 M |
| SZKMY | Suzuki Motor Corporation | 48.95 | 25.67 B | 0.63 | 1.3 | 50 K | 2.45 M |
| KUBTY | Kubota Corporation | 57.47 | 18.8 B | 1.40 | 2.5 | 42.2 K | 2.43 M |
| WDOFF | Wesdome Gold Mines Ltd | 12.02 | 2.62 B | 0.13 | 1.09 | 198.7 K | 2.39 M |
| RBGLY | Reckitt Benckiser Group plc | 12.98 | 46.87 B | 0.07 | 0.54 | 182.2 K | 2.36 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 88.34 | 35.91 B | 8.5506 | 10.72 | 25.73 K | 2.27 M |
| FJTSY | Fujitsu Limited | 22.81 | 38.16 B | 0.16 | 0.71 | 98.9 K | 2.26 M |
| SMECF | SMC Corporation | 385.55 | 24.07 B | 17.55 | 4.77 | 5.7 K | 2.2 M |
| FINMY | Leonardo S.p.a | 27.33 | 33.27 B | 0.92 | 3.48 | 79.2 K | 2.16 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.39 | 31.39 B | 0.31 | 0.75 | 51 K | 2.11 M |
| AMADY | Amadeus IT Group S.A | 80.99 | 27.5 B | 0.53 | 0.66 | 25.9 K | 2.1 M |
| FFXDF | Fairfax India Holdings Corporation | 18.41 | 2.41 B | 1.24 | 7.22 | 113.1 K | 2.08 M |
| MTRAF | Metro Inc | 74.07 | 14.57 B | 1.55 | 2.14 | 28.1 K | 2.08 M |
| SSUMY | Sumitomo Corporation | 25.76 | 50.23 B | 0.21 | 0.82 | 80 K | 2.06 M |
| CLPBY | Coloplast A/S | 9.636 | 16.65 B | 0.1393 | 1.47 | 210.87 K | 2.03 M |
| VCISY | VINCI SA | 35.55 | 66.95 B | 0.22 | 0.62 | 56.4 K | 2.01 M |
| EBKDY | Erste Group Bank AG | 40.41 | 46.87 B | 0.41 | 1.02 | 48.6 K | 1.96 M |
| SYIEY | Symrise AG | 28.93 | 14.29 B | 0.32 | 1.12 | 63.8 K | 1.85 M |
| MITEY | Mitsubishi Estate Co. Ltd | 17.39 | 28.91 B | 0.21 | 1.22 | 106 K | 1.84 M |
| HCMLY | Holcim Ltd | 23.69 | 47.65 B | 0.33 | 1.41 | 77.1 K | 1.83 M |
| MARUY | Marubeni Corporation | 194.92 | 49.58 B | 2.52 | 1.31 | 8.9 K | 1.73 M |
| MIELY | Mitsubishi Electric Corporation | 40.43 | 61.4 B | 1.50 | 3.85 | 42.1 K | 1.7 M |
| FNMAS | Federal National Mortgage Association | 12.23 | 15.81 B | 0.13 | 1.07 | 138.4 K | 1.69 M |
| KNYJY | KONE Oyj | 31.39 | 32.69 B | 0.32 | 1.03 | 53.6 K | 1.68 M |
| OLCLY | Oriental Land Co. Ltd | 23.22 | 36.04 B | 0.38 | 1.66 | 69.9 K | 1.62 M |
| WTKWY | Wolters Kluwer N.V | 179.98 | 21.21 B | 2.30 | 1.29 | 9 K | 1.62 M |
| CDNAF | Canadian Tire Corporation Limited | 118.22 | 7.66 B | 3.15 | 2.74 | 13.7 K | 1.62 M |
| DNNGY | Ørsted A/S | 12.29 | 26.43 B | 0.09 | 0.74 | 123.5 K | 1.52 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.11 | 28.48 B | 0.09 | 1.79 | 296.6 K | 1.52 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.44 | 6.81 B | 0.08 | 2.38 | 434.3 K | 1.49 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.34 | 47.31 B | 0.42 | 1.83 | 61.6 K | 1.44 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.56 | 89.22 B | 0.27 | 1.03 | 52.8 K | 1.4 M |
| KMTUY | Komatsu Ltd | 29.99 | 34.76 B | 0.37 | 1.25 | 46.7 K | 1.4 M |
| TLSNY | Telia Company AB (publ) | 7.51 | 19.52 B | 0.16 | 2.18 | 183.1 K | 1.38 M |
| TSRYY | Treasury Wine Estates Limited | 5.84 | 3.47 B | 0.21 | 3.73 | 235.4 K | 1.37 M |
| CMSQY | Computershare Limited | 26.71 | 16.88 B | 0.22 | 0.83 | 50.4 K | 1.35 M |
| FRCOY | Fast Retailing Co. Ltd | 33.65 | 146.03 B | 0.56 | 1.69 | 38.7 K | 1.3 M |
| JRONY | Jerónimo Martins SGPS S.A | 47.0318 | 13 B | 0.8065 | 1.74 | 27.39 K | 1.29 M |
| IMCDY | IMCD N.V | 70.15 | 6.89 B | 0.42 | 0.6 | 18.28 K | 1.28 M |
| BDRBF | Bombardier Inc | 65.53 | 45.17 B | 1.03 | 1.6 | 19.5 K | 1.28 M |
| SSEZY | SSE plc | 23.62 | 42.01 B | 0.41 | 1.77 | 53.4 K | 1.26 M |
| BSEM | BioStem Technologies Inc | 12.39 | 21.47 M | 0.39 | 3.25 | 101 K | 1.25 M |
| BAESF | BAE Systems plc | 24.00 | 81.65 B | 0.27 | 1.14 | 51.6 K | 1.24 M |
| CPPTL | CPPTL | 12.34 | 0.54 | 4.58 | 99.59 K | 1.23 M | |
| ALPMY | Astellas Pharma Inc | 9.38 | 28.96 B | 0.23 | 2.51 | 129.9 K | 1.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1322.39 | 10.77 | 0.82 | 682.92 M | 903.08 B | |
| TOI | Topicus.com Inc | 177.05 | 2.47 | 1.41 | 26 K | 4.6 M | |
| LMN | Lumine Group Inc. | 49.40 | 1.62 | 3.39 | 52.1 K | 2.57 M | |
| SPRX | Sparx Technology Inc | 26.08 | 0.32 | 1.24 | 74.82 K | 1.95 M | |
| RX | BioSyent Inc | 11.5597 | 0.9641 | 9.1 | 39.3 K | 454.3 K | |
| HITI | High Tide Inc | 3.33 | 0.09 | 2.78 | 54.6 K | 181.82 K | |
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | 0.75 | 12.5 | 24.11 K | 162.75 K |
| ZDC | Zedcor Inc | 3.35 | 0.11 | 3.4 | 18.5 K | 61.97 K | |
| MOON | Blue Moon Metals Inc | 3.03 | 0.02 | 0.66 | 11.2 K | 33.94 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.10 | 0.15 | 3.03 | 6.6 K | 33.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | 0.02 | 0.51 | 6.8 K | 26.72 K | |
| BCF | Builders Capital Mortgage Corp | 8.1157 | 0.0551 | 0.68 | 900 | 7.3 K | |
| DFSC | DEFSEC Technologies Inc. | 7.65 | 0.39 | 5.37 | 200 | 1.53 K |