Gainers for 15 May 2025 from 00:00:00 until 23:59:59
Gainers for 15 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 233.9731 | 57.66 B | 2.4517 | 1.06 | 1.32 M |
| CQP | Cheniere Energy Partners LP | 58.48 | 33.24 B | 1.6048 | 2.82 | 171.43 K |
| CBOE | CBOE Global Markets Inc | 216.7208 | 30.71 B | 5.5481 | 2.63 | 881.2 K |
| PHYS | Sprott Physical Gold Trust | 24.61 | 16.36 B | 0.43 | 1.78 | 3.81 M |
| EQX | Equinox Gold Corp | 6.0344 | 15.04 B | 0.06 | 1 | 11.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.93 | 14.22 B | 0.14 | 1.3 | 26.6 M |
| NXE | Nexgen Energy Ltd | 5.62 | 6.76 B | 0.03 | 0.54 | 8.38 M |
| NG | Novagold Resources Inc | 3.55 | 3.8 B | 0.05 | 1.43 | 4.59 M |
| PRK | Park National Corp | 164.4386 | 3.65 B | 1.7586 | 1.08 | 51.7 K |
| ORLA | Orla Mining | 9.0672 | 3.27 B | 0.2796 | 3.18 | 1.01 M |
| SVM | Silvercorp Metals Inc | 3.583 | 2.8 B | 0.0498 | 1.41 | 5.25 M |
| IE | Ivanhoe Electric Inc | 6.85 | 1.64 B | 0.05 | 0.74 | 599.76 K |
| ESBA | Empire State Realty Op LP | 7.7768 | 1.3 B | 0.0881 | 1.15 | 4.4 K |
| CTGO | Contango Ore Inc | 15.00 | 681 M | 2.15 | 16.73 | 269 K |
| BHB | Bar Harbor Bankshares | 30.2408 | 660.25 M | 0.2232 | 0.74 | 20.3 K |
| IDR | Idaho Strategic Resources | 12.79 | 492.51 M | 0.28 | 2.24 | 173.49 K |
| CMCL | Caledonia Mining Cp | 15.1738 | 481.09 M | 1.453 | 10.59 | 216.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9145 | 393.6 M | 0.0653 | 0.83 | 86.4 K |
| ELMD | Electromed Inc | 19.55 | 331.2 M | 0.21 | 1.09 | 154.9 K |
| GENC | Gencor Industries IN | 13.79 | 278.94 M | 0.47 | 3.53 | 13.9 K |
| ELLO | Ellomay Capital Ltd | 15.79 | 273.11 M | 0.34 | 2.2 | 1.9 K |
| INFU | Infusystems Holdings | 6.00 | 242.99 M | 0.27 | 4.71 | 173.6 K |
| EXOD | Exodus Movement Inc | 35.76 | 235.89 M | 0.88 | 2.52 | 130.57 K |
| CMT | Core Molding Technologies Inc | 15.66 | 231.67 M | 0.23 | 1.49 | 18.3 K |
| EVI | Evi Industries Inc | 17.876 | 195.48 M | 0.713 | 4.15 | 14 K |
| ESP | Espey Mfg. & Electronics | 35.1728 | 180.36 M | 0.2789 | 0.8 | 31.1 K |
| PED | Pedevco Corp | 13.70 | 157.8 M | 0.90 | 7.03 | 7.67 K |
| LGCY | Legacy Education Inc | 7.78 | 133.1 M | 0.36 | 4.85 | 66.54 K |
| EPM | Evolution Petroleum Corp | 4.1359 | 127.35 M | 0.0542 | 1.33 | 155.2 K |
| EP | Empire Petroleum Corp | 4.16 | 126.54 M | 0.23 | 5.85 | 15.1 K |
| GLU | Gabelli Global Utility | 15.7346 | 114.52 M | 0.1703 | 1.09 | 20.5 K |
| BHM | Bluerock Homes Trust Inc | 9.8857 | 102.47 M | 0.0794 | 0.81 | 2 K |
| LGL | LGL Group | 6.89 | 95.86 M | 0.49 | 7.66 | 4.7 K |
| MHH | Mastech Holdings Inc | 8.51 | 89.61 M | 0.30 | 3.65 | 23.9 K |
| BDL | Flanigan's Enterprises | 23.5356 | 86.58 M | 0.431 | 1.87 | 433 |
| DIT | Amcon Distributing Company | 115.6383 | 66.11 M | 6.4618 | 5.92 | 100 |
| DXR | Daxor Corp | 7.52 | 58.98 M | 0.22 | 3.01 | 1.3 K |
| LSF | Laird Superfood Inc | 7.51 | 45.89 M | 0.09 | 1.21 | 42.4 K |
| AXIL | Axil Brands Inc | 6.425 | 40.7 M | 0.185 | 2.96 | 3.17 K |
| SER | Serina Therapeutics Inc | 5.64 | 39.74 M | 0.03 | 0.53 | 3.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.8666 | 33.7 M | 0.0583 | 1.21 | 3.6 K |
| GPUS | Hyperscale Data, Inc. | 5.99 | 32.55 M | 0.41 | 7.35 | 730.9 K |
| DDC | Ddc Enterprise Limited Cl A | 3.77 | 28.16 M | 0.36 | 10.56 | 371 K |
| INLX | Intellinetics Inc | 13.00 | 25.42 M | 1.00 | 8.33 | 6.3 K |
| BESS | Bimergen Energy Corporation | 6.24 | 21.95 M | 1.14 | 22.35 | 300 |
| CKX | Ckx Lands | 11.25 | 21.76 M | 0.40 | 3.69 | 2.7 K |
| MXC | Mexco Energy Corp | 6.8969 | 20.22 M | 0.4434 | 6.87 | 1.6 K |
| ACCS | Access Newswire Inc | 8.99 | 19.08 M | 0.15 | 1.7 | 982 |
| CANF | Can-Fite Biopharma Ltd ADR | 20.90 | 7.18 M | 0.20 | 0.97 | 1.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.19 | 5.5 M | 0.07 | 2.24 | 2.81 K |
| CLDI | Calidi Biotherapeutics Inc | 4.98 | 3.28 M | 0.18 | 3.75 | 21.73 K |
| PHGE | Biomx Ltd | 10.716 | 1.51 M | 0.323 | 3.11 | 3.27 K |
| AMZE | Amaze Holdings Inc | 9.89 | 1.4 M | 0.414 | 4.37 | 5.85 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.7495 | 0.4895 | 3.21 | 176 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.45 | 0.43 | 2.39 | 384 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3562 | 0.4089 | 2.28 | 7.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3307 | 0.2078 | 1.15 | 3.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.948 | 0.1826 | 1.03 | 400 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.56 | 0.16 | 0.98 | 281 | |
| GPUS-PD | Hyperscale Data, Inc. | 10.2507 | 0.0919 | 0.9 | 3.17 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.15 | 0.84 | 286 | |
| SCCD | Sachem Capital Corp 6.00% | 19.8104 | 0.1515 | 0.77 | 4.3 K | |
| IPB | Merrill Lynch & Company | 23.9915 | 0.151 | 0.63 | 4.91 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.10 | 0.10 | 0.59 | 272 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.62 | 0.12 | 0.53 | 5.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 12.50 | 31.46 M | 1.31 | 11.71 | 5.73 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 62.8142 | 431.94 B | 2.9032 | 4.85 | 60.72 M |
| COST | Costco Wholesale | 1006.2717 | 413.99 B | 18.8513 | 1.91 | 2.47 M |
| NFLX | Netflix Inc | 117.798 | 333.7 B | 2.699 | 2.34 | 44.64 M |
| PANW | Palo Alto Networks Inc | 192.90 | 284.89 B | 2.00 | 1.05 | 5.46 M |
| AZN | Astrazeneca Plc ADR | 133.576 | 255.11 B | 3.4003 | 2.61 | 2.99 M |
| AMGN | Amgen Inc | 263.4257 | 234.65 B | 9.1238 | 3.59 | 4 M |
| LIN | Linde Plc | 448.1749 | 221.87 B | 8.1402 | 1.85 | 2.28 M |
| VZ | Verizon Communications Inc | 40.735 | 204.37 B | 1.0587 | 2.67 | 14.61 M |
| TMUS | T-Mobile US | 236.1256 | 194.39 B | 4.7882 | 2.07 | 5.21 M |
| PEP | Pepsico Inc | 126.4354 | 194.08 B | 2.9325 | 2.37 | 9.17 M |
| STX | Seagate Technology | 106.063 | 192.7 B | 2.2115 | 2.13 | 4.71 M |
| GILD | Gilead Sciences Inc | 97.7411 | 177.86 B | 1.9092 | 1.99 | 9.68 M |
| IBKR | Interactive Brokers | 51.5626 | 153.09 B | 0.8694 | 1.72 | 4.22 M |
| WDC | Western Digital Cp | 49.5362 | 144.29 B | 0.5477 | 1.12 | 8.25 M |
| VRTX | Vertex Pharmaceutic | 434.38 | 136.93 B | 13.22 | 3.14 | 1.94 M |
| SBUX | Starbucks Corporation | 84.917 | 118.55 B | 0.7056 | 0.84 | 13.72 M |
| ADP | Automatic Data Processing, Inc. | 308.102 | 110.92 B | 6.2821 | 2.08 | 1.7 M |
| ADBE | Adobe Systems Inc | 404.69 | 108.21 B | 5.22 | 1.31 | 2.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.86 | 108.19 B | 1.65 | 3.35 | 2.42 M |
| EQIX | Equinix Inc | 847.5856 | 106.82 B | 7.848 | 0.93 | 429.3 K |
| INTU | Intuit Inc | 657.9997 | 98.98 B | 8.4376 | 1.3 | 1.55 M |
| MELI | MercadoLibre Inc | 2586.49 | 97.44 B | 22.49 | 0.88 | 403.55 K |
| CME | CME Group Inc | 263.8984 | 97.4 B | 7.4354 | 2.9 | 2.23 M |
| CSX | CSX Corp | 30.8306 | 94.42 B | 0.266 | 0.87 | 15.56 M |
| CMCSA | Comcast Corporation | 31.7211 | 93.75 B | 0.6913 | 2.23 | 19.37 M |
| MNST | Monster Beverage Cp | 62.33 | 93.04 B | 1.33 | 2.18 | 6.75 M |
| REGN | Regeneron Pharmaceuticals | 581.8112 | 85.11 B | 13.5559 | 2.39 | 1.3 M |
| MDLZ | Mondelez Intl Inc | 63.0407 | 81.86 B | 1.5485 | 2.52 | 7.31 M |
| CTAS | Cintas Corp | 217.0245 | 81.44 B | 4.6585 | 2.19 | 1.38 M |
| NTES | Netease Inc ADR | 119.8868 | 76.71 B | 15.2837 | 14.61 | 4.25 M |
| ROST | Ross Stores Inc | 150.3897 | 73.46 B | 1.2179 | 0.82 | 2.44 M |
| ORLY | O'Reilly Automotive | 91.3425 | 72.06 B | 2.9601 | 3.35 | 6.7 M |
| HON | Honeywell International Inc. Common Stock | 205.1132 | 69.19 B | 4.7151 | 2.35 | 4.39 M |
| AEP | American Electric Power Company | 99.2063 | 68.43 B | 2.9486 | 3.06 | 5.82 M |
| PCAR | Paccar Inc | 93.8949 | 67.87 B | 1.2914 | 1.39 | 3.68 M |
| ARGX | Argenx Se ADR | 561.75 | 64.56 B | 29.48 | 5.54 | 694.5 K |
| FAST | Fastenal Company | 40.3138 | 58.13 B | 0.6745 | 1.7 | 4.5 M |
| GRMN | Garmin Ltd | 198.6508 | 56.52 B | 1.3183 | 0.67 | 745.3 K |
| EA | Electronic Arts Inc | 148.9314 | 52.58 B | 2.33 | 1.59 | 3.71 M |
| ALAB | Astera Labs Inc | 92.19 | 50.4 B | 1.53 | 1.69 | 4.41 M |
| XEL | XCEL Energy Inc | 69.0751 | 49.16 B | 2.3846 | 3.58 | 6.64 M |
| WDAY | Workday Inc | 274.71 | 48.73 B | 3.54 | 1.31 | 1.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.55 | 47.22 B | 1.1594 | 1.37 | 2.14 M |
| RKLB | Rocket Lab USA Inc | 25.22 | 46.65 B | 1.09 | 4.52 | 27.53 M |
| EBAY | Ebay Inc | 69.6196 | 46.55 B | 1.4299 | 2.1 | 5.59 M |
| EXC | Exelon Corp | 42.3118 | 46.42 B | 1.1497 | 2.79 | 8.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 189.65 | 45.87 B | 5.145 | 2.79 | 612.86 K |
| TTWO | Take-Two Interactive Software | 232.34 | 43.99 B | 2.84 | 1.24 | 3.08 M |
| PAYX | Paychex Inc | 150.238 | 43.72 B | 2.3544 | 1.59 | 1.55 M |
| KDP | Keurig Dr Pepper Inc | 32.4513 | 43.08 B | 0.7933 | 2.51 | 8.32 M |
| IDXX | Idexx Laboratories | 511.99 | 43 B | 2.57 | 0.5 | 469.42 K |
| ONC | BeiGene, Ltd. | 225.77 | 42.79 B | 5.82 | 2.65 | 527.9 K |
| ROP | Roper Industries | 571.4412 | 40.59 B | 8.4164 | 1.49 | 515.87 K |
| VOD | Vodafone Grp Plc ADR | 8.8484 | 37 B | 0.2195 | 2.54 | 20.23 M |
| KMB | Kimberly-Clark Corp | 131.5015 | 36.15 B | 3.6765 | 2.88 | 2.63 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3512 | 35.01 B | 0.8107 | 2.57 | 3.33 M |
| ESLT | Elbit Systems Ltd | 387.8308 | 34.84 B | 11.8571 | 3.15 | 54.2 K |
| ACGL | Arch Capital Grp Ltd | 93.54 | 33.89 B | 2.69 | 2.96 | 1.38 M |
| NTRS | Northern Trust Corp | 104.8291 | 33.39 B | 1.0535 | 1.02 | 917.4 K |
| ERIC | Ericsson ADR | 8.1867 | 33.12 B | 0.1452 | 1.81 | 41.68 M |
| CPRT | Copart Inc | 62.97 | 33.07 B | 0.55 | 0.88 | 4.6 M |
| ILMN | Illumina Inc | 80.90 | 32.2 B | 2.69 | 3.44 | 2.59 M |
| WTW | Weight Watchers International, Inc | 306.3737 | 31.68 B | 6.5621 | 2.19 | 370.8 K |
| BIIB | Biogen Inc | 123.70 | 31.67 B | 3.33 | 2.77 | 1.94 M |
| ZM | Zoom Video Communications Cl A | 83.85 | 31.17 B | 0.58 | 0.7 | 1.62 M |
| ALNY | Alnylam Pharmaceuticals | 283.40 | 30.68 B | 15.85 | 5.92 | 1.26 M |
| CASY | Casey's General Stor | 441.0477 | 30.65 B | 11.5338 | 2.69 | 374.18 K |
| KHC | Kraft Heinz Company | 25.8403 | 30.32 B | 0.3008 | 1.18 | 9.24 M |
| FOXA | Fox Corp Cl A | 54.9362 | 28.52 B | 0.8123 | 1.5 | 4.53 M |
| ZS | Zscaler Inc | 245.92 | 28.29 B | 1.47 | 0.6 | 3.1 M |
| CTSH | Cognizant Tech Sol | 79.9331 | 27.44 B | 0.9824 | 1.24 | 2.91 M |
| INSM | Insmed Inc | 67.22 | 27.32 B | 1.61 | 2.45 | 1.28 M |
| ROIV | Roivant Sciences Ltd | 10.76 | 26.61 B | 0.09 | 0.84 | 3.78 M |
| CINF | Cincinnati Financial | 145.9508 | 25.81 B | 2.9327 | 2.05 | 395 K |
| INCY | Incyte Corp | 62.76 | 25.79 B | 1.60 | 2.62 | 1.64 M |
| FOX | Fox Corp Cl B | 50.7788 | 25.37 B | 0.762 | 1.52 | 1.44 M |
| VRSN | Verisign Inc | 278.1693 | 25.03 B | 5.1754 | 1.9 | 794.34 K |
| DLTR | Dollar Tree Inc | 86.58 | 24.68 B | 0.52 | 0.6 | 2.57 M |
| VRSK | Verisk Analytics Inc | 304.9857 | 24.43 B | 6.0429 | 2.02 | 680.9 K |
| EXPD | Expeditors Intl | 113.6158 | 24.23 B | 0.7212 | 0.64 | 936.6 K |
| OKTA | Okta Inc. | 124.39 | 23.32 B | 1.05 | 0.85 | 2.18 M |
| RIVN | Rivian Automotive Inc | 15.30 | 23.18 B | 0.48 | 3.24 | 55.06 M |
| TW | Tradeweb Markets Inc | 142.9227 | 22.92 B | 3.476 | 2.49 | 977.8 K |
| UTHR | United Therapeutic | 303.92 | 22.35 B | 4.24 | 1.41 | 486.93 K |
| EXE | Expand Energy Corporation | 111.2092 | 22.24 B | 1.3208 | 1.2 | 2.69 M |
| PAAS | Pan Amer Silver Corp | 22.5199 | 21.88 B | 0.2366 | 1.06 | 5.25 M |
| RGLD | Royal Gold Inc | 167.8212 | 21.38 B | 3.6282 | 2.21 | 416.3 K |
| GMAB | Genmab A/S ADR | 19.65 | 20.83 B | 0.57 | 2.99 | 1.04 M |
| WWD | Woodward Inc | 207.4192 | 20.21 B | 2.2402 | 1.09 | 427.3 K |
| CHTR | Charter Communications | 419.57 | 19.91 B | 5.71 | 1.38 | 1.28 M |
| EVRG | Evergy Inc | 63.3102 | 19.17 B | 1.5804 | 2.56 | 1.7 M |
| SBAC | SBA Communications | 224.0866 | 19.15 B | 6.221 | 2.86 | 929.8 K |
| VTRS | Viatris Inc | 8.3985 | 18.52 B | 0.3535 | 4.39 | 16.49 M |
| TSCO | Tractor Supply Company | 51.9318 | 18.26 B | 0.7864 | 1.54 | 5.64 M |
| LNT | Alliant Energy Corp | 60.2806 | 18.01 B | 1.2113 | 2.05 | 2.77 M |
| SITM | Sitime Corp | 206.00 | 17.94 B | 3.00 | 1.48 | 288.2 K |
| MEDP | Medpace Holdings Inc | 296.41 | 17.1 B | 4.68 | 1.6 | 485.22 K |
| GEN | Gen Digital Inc | 28.4435 | 16.87 B | 0.3633 | 1.29 | 3.38 M |
| CHRW | C.H. Robinson Ww | 96.9125 | 16.81 B | 0.7066 | 0.73 | 1.7 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.936 | 16.07 B | 0.1048 | 0.66 | 33.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 727.9005 | 1.11 T | 17.5997 | 2.48 | 5.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 507.33 | 1.06 T | 3.93 | 0.78 | 5.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 759100.00 | 1.06 T | 5885.00 | 0.78 | 426 |
| JPM | JP Morgan Chase & Company | 263.7299 | 934.49 B | 1.824 | 0.7 | 9.21 M |
| XOM | Exxon Mobil Corporation | 108.58 | 683.19 B | 1.09 | 1.01 | 14.99 M |
| V | Visa Inc | 360.1972 | 682.84 B | 5.8061 | 1.64 | 5.83 M |
| JNJ | Johnson & Johnson | 145.5571 | 644.33 B | 3.162 | 2.22 | 7.95 M |
| MA | Mastercard Inc | 579.7759 | 502.7 B | 8.8829 | 1.56 | 2.03 M |
| ABBV | Abbvie Inc | 175.9479 | 462.68 B | 4.1062 | 2.39 | 12.07 M |
| KO | Coca-Cola Company | 69.5926 | 389.38 B | 2.381 | 3.54 | 19.82 M |
| MRK | Merck & Company | 72.178 | 367.58 B | 1.2834 | 1.81 | 15.27 M |
| GE | General Electric Company | 228.1723 | 357.59 B | 6.1077 | 2.75 | 7.21 M |
| HSBC | HSBC Holdings Plc ADR | 56.374 | 350.87 B | 0.5272 | 0.94 | 1.29 M |
| HD | Home Depot | 369.2953 | 348.9 B | 5.6765 | 1.56 | 2.83 M |
| PG | Procter & Gamble Company | 162.41 | 332.32 B | 4.39 | 2.78 | 8.72 M |
| MS | Morgan Stanley | 129.387 | 326.11 B | 1.4353 | 1.12 | 7.21 M |
| PM | Philip Morris International Inc | 163.3519 | 298.51 B | 4.9352 | 3.12 | 4.96 M |
| NVS | Novartis Ag ADR | 105.2563 | 296.97 B | 3.3675 | 3.31 | 1.58 M |
| GS | Goldman Sachs Group | 603.3994 | 291.74 B | 4.2127 | 0.7 | 2.43 M |
| RTX | Raytheon Technologies | 134.2414 | 286.12 B | 4.6853 | 3.62 | 6.77 M |
| RY | Royal Bank of Canada | 121.1326 | 285.17 B | 2.1842 | 1.84 | 1.73 M |
| SAP | SAP Ag ADR | 289.3205 | 250.57 B | 5.7893 | 2.04 | 1.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.101 | 243.13 B | 0.253 | 1.97 | 7.27 M |
| BAC-PE | Bank of America Corporation | 20.5478 | 227.82 B | 0.1508 | 0.74 | 14.88 K |
| IBM | International Business Machines | 261.9431 | 220.17 B | 8.7026 | 3.44 | 4.86 M |
| C | Citigroup Inc | 74.2761 | 217.51 B | 0.6552 | 0.89 | 12.63 M |
| NVO | Novo Nordisk A/S ADR | 66.15 | 202.15 B | 1.74 | 2.7 | 8.74 M |
| ABT | Abbott Laboratories | 130.6804 | 196.9 B | 4.6941 | 3.73 | 8.41 M |
| WFC-PY | Wells Fargo & Company | 22.79 | 195.97 B | 0.133 | 0.59 | 30.51 K |
| TD | Toronto Dominion Bank | 62.6708 | 193.04 B | 0.7331 | 1.18 | 1.54 M |
| MCD | McDonald's Corporation | 307.3816 | 190.45 B | 6.8224 | 2.27 | 2.93 M |
| SCHW | The Charles Schwab Corp | 87.0063 | 189.86 B | 0.9381 | 1.09 | 8.62 M |
| WFC-PL | Wells Fargo & Company | 1174.00 | 186.43 B | 7.00 | 0.6 | 4 K |
| BLK | Blackrock Inc | 963.229 | 185.19 B | 15.6965 | 1.66 | 1.16 M |
| UNP | Union Pacific Corp | 225.5309 | 180.58 B | 2.4522 | 1.1 | 2.61 M |
| NEE | Nextera Energy | 74.55 | 177.34 B | 2.36 | 3.27 | 15.05 M |
| T | American Telephone and Telegraph Inc. | 27.33 | 172.34 B | 0.89 | 3.37 | 35.25 M |
| WELL | Welltower Inc | 145.1592 | 171.06 B | 3.4489 | 2.43 | 2.4 M |
| BA | Boeing Company | 206.24 | 170.01 B | 1.52 | 0.74 | 9.58 M |
| DE | Deere & Company | 509.6407 | 168.59 B | 18.5766 | 3.78 | 3.21 M |
| RIO | Rio Tinto Plc ADR | 59.5979 | 166.22 B | 0.6838 | 1.16 | 3.04 M |
| PFE | Pfizer Inc | 21.1238 | 158.39 B | 0.5421 | 2.63 | 51.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4702 | 155.91 B | 0.0787 | 0.55 | 2.08 M |
| TJX | TJX Companies | 131.8638 | 155.42 B | 2.1954 | 1.69 | 4.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.4003 | 153.46 B | 1.2391 | 1.9 | 1.58 M |
| DHR | Danaher Corp | 189.6431 | 151.78 B | 3.1085 | 1.67 | 6.58 M |
| NOW | Servicenow Inc | 1035.1801 | 137.66 B | 8.3601 | 0.81 | 988.03 K |
| PLD | Prologis Inc | 105.5627 | 136.75 B | 1.5753 | 1.51 | 3.16 M |
| UL | Unilever Plc ADR | 67.4591 | 136.52 B | 1.3527 | 2.05 | 1.77 M |
| BMY | Bristol-Myers Squibb Company | 43.6299 | 135.45 B | 1.6096 | 3.83 | 27.84 M |
| NEM | Newmont Mining Corp | 49.1964 | 134.49 B | 1.1648 | 2.43 | 13.68 M |
| CB | Chubb Ltd | 288.3021 | 132.28 B | 10.5331 | 3.79 | 2.66 M |
| LMT | Lockheed Martin Corp | 452.7474 | 131.89 B | 15.5348 | 3.55 | 1.76 M |
| GLW | Corning Inc | 46.8932 | 130.46 B | 0.5813 | 1.26 | 4.75 M |
| PGR | Progressive Corp | 264.0127 | 128.1 B | 2.7984 | 1.07 | 4.91 M |
| SPGI | S&P Global Inc | 515.2004 | 127.4 B | 7.2823 | 1.43 | 1.23 M |
| SYK | Stryker Corp | 388.4527 | 125.7 B | 5.8239 | 1.52 | 1.12 M |
| BTI | British American Tobacco Industries ADR | 39.0479 | 122.22 B | 0.774 | 2.02 | 15.97 M |
| LOW | Lowe's Companies | 229.0603 | 121.79 B | 3.8826 | 1.72 | 2.49 M |
| HDB | Hdfc Bank Ltd ADR | 35.6048 | 119.9 B | 0.8108 | 2.33 | 5.17 M |
| CVS | CVS Corp | 58.3364 | 119.78 B | 0.4149 | 0.72 | 11.22 M |
| MDT | Medtronic Inc | 83.4575 | 117.38 B | 1.8027 | 2.21 | 6.57 M |
| MO | Altria Group | 58.06 | 111.77 B | 1.73 | 3.07 | 8.73 M |
| ENB | Enbridge Inc | 43.1002 | 111.37 B | 0.7003 | 1.65 | 3.62 M |
| SNOW | Snowflake Inc Class A | 182.97 | 111.36 B | 1.52 | 0.84 | 2.92 M |
| ACN | Accenture Plc | 314.9967 | 110.98 B | 2.7288 | 0.87 | 3.05 M |
| SPOT | Spotify Technology S.A. | 640.18 | 109.6 B | 6.95 | 1.1 | 1.46 M |
| HWM | Howmet Aerospace Inc | 160.9972 | 109.13 B | 1.8267 | 1.15 | 4.66 M |
| IBN | Icici Bank Ltd ADR | 33.7431 | 106.77 B | 0.6449 | 1.95 | 6.26 M |
| BNS | Bank of Nova Scotia | 48.9442 | 105.38 B | 0.3428 | 0.71 | 1.34 M |
| SO | Southern Company | 84.6034 | 105.18 B | 2.3915 | 2.91 | 5.26 M |
| GD | General Dynamics Corp | 274.7537 | 104.45 B | 7.7145 | 2.89 | 1.4 M |
| GSK | Glaxosmithkline Plc ADR | 36.1267 | 104.07 B | 1.2981 | 3.73 | 7.53 M |
| AEM | Agnico-Eagle Mines Ltd | 105.4304 | 103.86 B | 1.7125 | 1.65 | 4.18 M |
| EQNR | Equinor ASA ADR | 22.2689 | 101.78 B | 0.189 | 0.86 | 2.55 M |
| MPC | Marathon Petroleum Corp | 161.8191 | 100.6 B | 1.7328 | 1.08 | 2.3 M |
| TT | Trane Technologies Plc | 418.4852 | 99.25 B | 2.6654 | 0.64 | 1.23 M |
| VLO | Valero Energy Corp | 131.5043 | 98.33 B | 1.02 | 0.78 | 2.24 M |
| MCK | Mckesson Corp | 703.984 | 97.79 B | 24.3838 | 3.59 | 1.01 M |
| PNC | PNC Bank | 173.594 | 96.41 B | 1.5574 | 0.91 | 2.73 M |
| USB | U.S. Bancorp | 42.7656 | 96.26 B | 0.3358 | 0.79 | 6.53 M |
| DUK | Duke Energy Corp | 111.975 | 95.66 B | 3.361 | 3.09 | 4.18 M |
| MMM | 3M Company | 146.0486 | 91.85 B | 0.8444 | 0.58 | 4.47 M |
| WM | Waste Management | 224.6165 | 89.9 B | 5.4672 | 2.49 | 1.76 M |
| BCS | Barclays Plc ADR | 16.9957 | 89.18 B | 0.1078 | 0.64 | 14.8 M |
| ICE | Intercontinental Exchange | 172.8199 | 89.04 B | 2.8762 | 1.69 | 2.56 M |
| HCA | Hca Holdings Inc | 382.9251 | 87.96 B | 17.8797 | 4.9 | 3.05 M |
| WMB | Williams Companies | 56.9062 | 87.68 B | 0.552 | 0.98 | 4.58 M |
| UPS | United Parcel Service | 93.9302 | 87.27 B | 0.6552 | 0.7 | 4.52 M |
| MCO | Moody's Corp | 483.5062 | 86.38 B | 8.215 | 1.73 | 570.59 K |
| ELV | Elevance Health Inc | 381.847 | 85.94 B | 15.3816 | 4.2 | 2.95 M |
| SHW | Sherwin-Williams Company | 358.2494 | 84.22 B | 9.9908 | 2.87 | 1.65 M |
| SPG | Simon Property Group | 155.2981 | 83.48 B | 1.7622 | 1.15 | 1.28 M |
| EPD | Enterprise Products Partners LP | 30.6802 | 82.99 B | 0.2755 | 0.91 | 4.51 M |
| BAM | Brookfield Asset Management Inc | 57.5637 | 82.29 B | 0.609 | 1.07 | 1.79 M |
| AMT | American Tower Corp | 204.1458 | 81.88 B | 6.9245 | 3.51 | 3.12 M |
| NGG | National Grid Transco Plc ADR | 67.0903 | 81.05 B | 2.4908 | 3.86 | 1.38 M |
| ITW | Illinois Tool Works Inc | 241.8506 | 80.52 B | 2.7602 | 1.15 | 926.61 K |
| NOC | Northrop Grumman Corp | 461.6296 | 80.1 B | 12.5483 | 2.79 | 1.12 M |
| ECL | Ecolab Inc | 253.281 | 78.91 B | 5.7008 | 2.3 | 872.12 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.7517 | 3.41 B | 0.463 | 2.17 | 2.53 K |
| HGGG | Harvest Global Gold Giants Index ETF | 45.28 | 2.88 B | 0.26 | 0.58 | 5.7 K |
| PDC | Invesco CDN Div Idx ETF | 34.8626 | 149.69 M | 0.2789 | 0.81 | 1.93 K |
| ASM | Avino Silver and Gold Mines Ltd | 3.76 | 0.53 | 16.41 | 814.1 K | |
| WFC | Wall Financial | 13.9547 | 1.8758 | 15.53 | 2.4 K | |
| PRN | Profound Medical Corp | 6.26 | 0.63 | 11.19 | 14.5 K | |
| ATRL | Atkinsrealis Group Inc | 84.1757 | 8.2927 | 10.93 | 1.63 M | |
| CGG | China Gold Int Resources Corp | 9.0686 | 0.7247 | 8.69 | 15.5 K | |
| MDA | Mda Ltd | 25.80 | 1.85 | 7.72 | 504.4 K | |
| VZLA | Vizsla Resources Corp | 3.37 | 0.24 | 7.67 | 794.7 K | |
| SES | Secure Energy Services Inc | 14.0841 | 0.9096 | 6.9 | 1.05 M | |
| VOXR | Vox Royalty Corp | 4.6508 | 0.2962 | 6.8 | 45.6 K | |
| SSRM | Ssr Mining Inc | 15.28 | 0.94 | 6.56 | 525.2 K | |
| FORA | Verticalscope Holdings Inc | 4.47 | 0.27 | 6.43 | 48.6 K | |
| BAMI | Blue Ant Media Corporation | 8.40 | 0.50 | 6.33 | 50 | |
| JAG | Jaguar Mining Inc | 3.21 | 0.18 | 5.94 | 77.9 K | |
| CF | Canaccord Genuity Group Inc | 9.4949 | 0.5237 | 5.84 | 129.5 K | |
| PPTA | Perpetua Resources Corp | 16.99 | 0.90 | 5.59 | 148.7 K | |
| AII | Almonty Industries Inc | 3.72 | 0.195 | 5.53 | 319.53 K | |
| STN | Stantec Inc | 138.4315 | 7.0318 | 5.35 | 434.56 K | |
| CSCO | Cisco CDR [Cad Hedged] | 30.9684 | 1.4859 | 5.04 | 27.8 K | |
| BLCO | Bausch Lomb Corporation | 16.27 | 0.75 | 4.83 | 900 | |
| GFR | Greenfire Resources Ltd. | 6.21 | 0.28 | 4.72 | 89.9 K | |
| TC | Tucows Inc | 25.37 | 1.12 | 4.62 | 6.6 K | |
| AAUC | Allied Gold Corporation | 16.38 | 0.72 | 4.6 | 166.47 K | |
| KITS | Kits Eyecare Ltd | 12.27 | 0.51 | 4.34 | 31.7 K | |
| CAE | Cae Inc | 35.83 | 1.47 | 4.28 | 758.81 K | |
| SYZ | Sylogist Ltd | 9.3657 | 0.3774 | 4.2 | 24.77 K | |
| EVT | Economic Investment | 17.6236 | 0.677 | 3.99 | 16 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.8809 | 0.9136 | 3.81 | 800 | |
| NPI | Northland Power Inc | 19.7517 | 0.7248 | 3.81 | 1.19 M | |
| VLN | Velan Inc Sv | 16.8741 | 0.6171 | 3.8 | 10.8 K | |
| EDR | Endeavour Silver Corp | 4.67 | 0.17 | 3.78 | 686.7 K | |
| DEER | DEER | 26.7972 | 0.9673 | 3.74 | 17.42 K | |
| HLF | High Liner | 17.3749 | 0.6223 | 3.71 | 45.7 K | |
| WSP | WSP Global Inc | 269.479 | 9.5426 | 3.67 | 248.26 K | |
| SKE | Skeena Resources Ltd | 16.11 | 0.57 | 3.67 | 178 K | |
| RTX | RTX | 31.5555 | 1.0623 | 3.48 | 8.82 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.0274 | 0.4707 | 3.47 | 11.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.2108 | 0.4428 | 3.47 | 4.04 K | |
| ERD | Erdene Resource Development Corp | 5.40 | 0.18 | 3.45 | 5.92 K | |
| URB-A | Urbana Corporation | 5.8525 | 0.1872 | 3.3 | 8.72 K | |
| ALC | Algoma Central | 15.5488 | 0.4927 | 3.27 | 7.01 K | |
| ELF | E-L Financial | 14.4181 | 0.4552 | 3.26 | 172 | |
| ELVA | Electrovaya Inc | 4.18 | 0.13 | 3.21 | 49.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.9363 | 0.4599 | 3.18 | 6.24 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.3737 | 0.2883 | 3.17 | 8.6 K | |
| OLA | Orla Mining Ltd | 12.6765 | 0.3896 | 3.17 | 438.7 K | |
| SLT-U | Saltire Capital Ltd. | 9.45 | 0.29 | 3.17 | 255 | |
| ARX | Arc Resources Ltd | 27.7772 | 0.845 | 3.14 | 2.6 M | |
| STCK | Stack Capital Group Inc | 11.60 | 0.35 | 3.11 | 13.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.0129 | 0.3921 | 3.11 | 22.75 K | |
| ACQ | Autocanada Inc | 19.32 | 0.58 | 3.09 | 72.4 K | |
| OGC | Oceanagold Corp | 16.826 | 0.5045 | 3.09 | 932.43 K | |
| AGI | Alamos Gold Inc Cls A | 34.171 | 1.0167 | 3.07 | 1.4 M | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 61.58 K | |
| KNT | K92 Mining Inc | 12.94 | 0.38 | 3.03 | 697.5 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 30.7298 | 0.8977 | 3.01 | 10.04 K | |
| DFY | DeFinity Financial Corporation | 65.6199 | 1.9094 | 3 | 118.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.1364 | 2.7087 | 3 | 100 | |
| RBN-UN | Blue Ribbon Income Fund | 7.4796 | 0.2164 | 2.98 | 3.1 K | |
| ALS | Altius Minerals Corp | 26.5094 | 0.7611 | 2.96 | 62.09 K | |
| ELD | Eldorado Gold | 24.9587 | 0.7088 | 2.92 | 364.17 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.9169 | 0.1391 | 2.91 | 55.7 K | |
| WPM | Wheaton Precious Metals Corp | 109.2279 | 3.0689 | 2.89 | 840.12 K | |
| BRAG | Bragg Gaming Group Inc | 6.43 | 0.18 | 2.88 | 44 K | |
| ARE | Aecon Group Inc | 18.216 | 0.5055 | 2.85 | 489.74 K | |
| ADW-A | Andrew Peller Limited | 4.2724 | 0.1144 | 2.75 | 32.1 K | |
| TXG | Torex Gold Resources Inc | 40.9735 | 1.0953 | 2.75 | 412.1 K | |
| CGX | Cineplex Inc | 10.27 | 0.27 | 2.7 | 133.3 K | |
| MAU | Montage Gold Corp | 3.82 | 0.10 | 2.69 | 119.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.2058 | 0.649 | 2.64 | 4.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.07 | 0.13 | 2.63 | 173 K | |
| CVO | Coveo Solutions Inc | 7.02 | 0.18 | 2.63 | 73.4 K | |
| DOL | Dollarama Inc | 167.4801 | 4.2798 | 2.62 | 435.1 K | |
| RCH | Richelieu Hardware Ltd | 34.1156 | 0.8659 | 2.6 | 55.47 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.1566 | 0.2551 | 2.58 | 504.33 K | |
| CCA | Cogeco Communications Inc | 64.6019 | 1.62 | 2.57 | 34.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 80.00 | 2.00 | 2.56 | 4.34 K | |
| TRI | Thomson Reuters Corp | 264.8479 | 6.6125 | 2.56 | 248.97 K | |
| CGO | Cogeco Inc Sv | 60.597 | 1.4858 | 2.51 | 14.06 K | |
| ONEX | Onex Corp | 104.1704 | 2.5509 | 2.51 | 217.44 K | |
| CGY | Calian Group Ltd | 40.1195 | 0.9785 | 2.5 | 81.86 K | |
| FSV | Firstservice Corp | 243.9132 | 5.8982 | 2.48 | 94.7 K | |
| TSU | Trisura Group Ltd | 38.42 | 0.92 | 2.45 | 114.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 16.1766 | 0.3861 | 2.45 | 3.6 K | |
| WCN | Waste Connections Inc | 264.3397 | 6.2492 | 2.42 | 269.7 K | |
| VZ | VZ | 18.5026 | 0.4335 | 2.4 | 8.03 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.0244 | 0.2322 | 2.37 | 148.65 K | |
| GFL | Gfl Environmental Inc | 68.3637 | 1.5778 | 2.36 | 503.1 K | |
| MPC-C | Madison Pacific Properties Inc | 3.9212 | 0.0902 | 2.35 | 7.4 K | |
| QSR | Restaurant Brands International Inc | 93.705 | 2.1304 | 2.33 | 377.3 K | |
| IFC | Intact Financial Corp | 291.2411 | 6.5997 | 2.32 | 187.4 K | |
| FNV | Franco-Nevada Corp | 220.325 | 4.9217 | 2.28 | 248.7 K | |
| NOA | North American Construction Group Ltd | 23.4802 | 0.5177 | 2.25 | 173.1 K | |
| MCB | Mccoy Global Inc | 3.5526 | 0.0782 | 2.25 | 49.1 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.9086 | 0.588 | 2.23 | 39.42 K | |
| TCL-A | Transcontinental Inc | 19.966 | 0.4357 | 2.23 | 246.85 K | |
| NFI | Nfi Group Inc. | 14.72 | 0.32 | 2.22 | 286 K | |
| LUG | Lundin Gold Inc | 53.4998 | 1.1564 | 2.21 | 796.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.40 | 371.23 B | 1.06 | 2.84 | 4.39 M |
| RHHVF | Roche Holding AG | 309.90 | 368.32 B | 5.51 | 1.81 | 90.3 K |
| RHHBF | Roche Holding AG | 320.45 | 350.58 B | 2.954 | 0.93 | 100 |
| RCIT | Reelcause Inc | 2154.05 | 292.49 B | 38.6001 | 1.82 | 0 |
| NSRGF | Nestlé S.A | 104.05 | 257.23 B | 2.62 | 2.58 | 3.7 K |
| NSRGY | Nestlé S.A | 103.81 | 255.27 B | 2.64 | 2.61 | 324.2 K |
| SAPGF | SAP SE | 295.488 | 252.28 B | 12.2123 | 4.31 | 2.3 K |
| SIEGY | Siemens Aktiengesellschaft | 124.61 | 247.83 B | 0.76 | 0.61 | 372.6 K |
| LRLCY | L'Oréal S.A | 84.29 | 237.78 B | 1.03 | 1.24 | 91.7 K |
| BHPLF | BHP Group | 25.27 | 237.37 B | 0.81 | 3.31 | 29.6 K |
| IDEXY | Industria de Diseño Textil S.A | 26.90 | 211.21 B | 0.29 | 1.09 | 497.3 K |
| IDEXF | Industria de Diseño Textil S.A | 53.05 | 207.65 B | 0.78 | 1.49 | 2.78 K |
| NONOF | Novo Nordisk A/S | 65.70 | 198.91 B | 1.69 | 2.64 | 1.44 K |
| BCDRF | Banco Santander S.A | 7.89 | 198.88 B | 0.44 | 5.91 | 15.6 K |
| CMWAY | Commonwealth Bank of Australia | 110.22 | 193.22 B | 2.42 | 2.24 | 619.4 K |
| EADSY | Airbus SE | 44.62 | 191.44 B | 0.33 | 0.75 | 430.5 K |
| RYCEF | Rolls-Royce Holdings plc | 10.80 | 170.5 B | 0.27 | 2.56 | 46.3 K |
| DBSDY | DBS Group Holdings Ltd | 139.835 | 170.07 B | 3.435 | 2.52 | 4.51 K |
| RYCEY | Rolls-Royce Holdings plc | 10.85 | 169.76 B | 0.21 | 1.97 | 2.53 M |
| SAFRY | Safran SA | 71.32 | 168.21 B | 0.90 | 1.28 | 238.6 K |
| SAFRF | Safran SA | 286.898 | 166.68 B | 3.928 | 1.39 | 1.46 K |
| DBSDF | DBS Group Holdings Ltd | 34.4166 | 166.48 B | 0.3835 | 1.13 | 4.77 K |
| DTEGY | Deutsche Telekom AG | 36.44 | 164.98 B | 0.93 | 2.62 | 1.28 M |
| DTEGF | Deutsche Telekom AG | 35.91 | 162.12 B | 0.51 | 1.44 | 800 |
| IBDSF | Iberdrola S.A | 17.43 | 157.32 B | 0.48 | 2.83 | 12.1 K |
| TOELY | Tokyo Electron Limited | 82.93 | 156.6 B | 1.58 | 1.94 | 181.8 K |
| IBDRY | Iberdrola S.A | 70.28 | 156.44 B | 1.99 | 2.91 | 3.93 K |
| HTHIF | Hitachi Ltd | 27.74 | 155.21 B | 0.43 | 1.57 | 328.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.58 | 153.28 B | 2.09 | 3.19 | 134.4 K |
| SMEGF | Siemens Energy AG | 84.25 | 152.87 B | 1.25 | 1.51 | 307 |
| HTHIY | Hitachi Ltd | 26.87 | 149.49 B | 0.74 | 2.83 | 573.1 K |
| FRCOY | Fast Retailing Co. Ltd | 33.09 | 145.76 B | 0.21 | 0.64 | 34.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.66 | 140.16 B | 0.09 | 1.62 | 12.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.62 | 139 B | 0.41 | 1.23 | 185.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 62.57 | 138.52 B | 3.43 | 5.8 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 18.57 | 134.23 B | 0.19 | 1.03 | 1.65 M |
| IVSBF | Investor AB (publ) | 29.9995 | 134.07 B | 0.5995 | 2.04 | 1.08 K |
| AIQUY | L'Air Liquide S.A | 40.8533 | 123.98 B | 0.6484 | 1.61 | 137.41 K |
| AIQUF | L'Air Liquide S.A | 206.45 | 123.26 B | 2.70 | 1.33 | 800 |
| BTAFF | British American Tobacco p.l.c | 40.51 | 120.99 B | 0.64 | 1.61 | 1.5 K |
| KYCCF | Keyence Corporation | 442.00 | 119.21 B | 15.00 | 3.51 | 44 |
| ENLAY | Enel SpA | 8.77 | 109.64 B | 0.15 | 1.74 | 193.5 K |
| ZURVY | Zurich Insurance Group AG | 34.74 | 109.55 B | 0.81 | 2.39 | 75.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.98 | 109.23 B | 0.17 | 0.69 | 6.6 K |
| MSBHF | Mitsubishi Corporation | 19.90 | 108.27 B | 0.86 | 4.52 | 1.76 K |
| ESOCF | Enel SpA | 8.85 | 108.05 B | 0.16 | 1.84 | 1.6 K |
| AXAHY | AXA SA | 45.72 | 106.45 B | 0.36 | 0.79 | 49.1 K |
| ATLPF | Atlas Copco AB | 17.175 | 105.09 B | 1.0912 | 6.78 | 6.11 K |
| ATLKY | Atlas Copco AB | 16.94 | 103.48 B | 0.30 | 1.8 | 816.6 K |
| AAIGF | AIA Group Limited | 8.53 | 97.46 B | 0.29 | 3.52 | 25 K |
| GLCNF | Glencore plc | 3.64 | 91.55 B | 0.03 | 0.83 | 4.3 K |
| BCLYF | Barclays PLC | 4.21 | 90.22 B | 0.03 | 0.72 | 5.4 K |
| ATLCY | Atlas Copco AB | 14.86 | 89.66 B | 0.30 | 2.06 | 30.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 141.94 | 87.6 B | 2.15 | 1.54 | 21.9 K |
| ITOCF | ITOCHU Corporation | 51.75 | 87.37 B | 0.75 | 1.47 | 2.78 K |
| ITOCY | ITOCHU Corporation | 103.45 | 87.37 B | 1.75 | 1.72 | 45 K |
| TKOMY | Tokio Marine Holdings Inc | 40.08 | 87.31 B | 0.25 | 0.63 | 49.8 K |
| BAESF | BAE Systems plc | 23.73 | 86.99 B | 1.37 | 6.13 | 14.2 K |
| MITSF | Mitsui & Co. Ltd | 20.10 | 86.78 B | 0.11 | 0.55 | 50 |
| ESLOF | EssilorLuxottica Société anonyme | 286.28 | 86.68 B | 3.59 | 1.27 | 800 |
| MITSY | Mitsui & Co. Ltd | 402.71 | 86 B | 8.28 | 2.1 | 8.2 K |
| CHDRY | Christian Dior SE | 137.60 | 85.35 B | 1.45 | 1.07 | 100 |
| BAESY | BAE Systems plc | 94.38 | 85.26 B | 3.12 | 3.42 | 587.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.22 | 84.52 B | 0.91 | 4.97 | 196 |
| NABZY | National Australia Bank Limited | 12.1996 | 84.51 B | 0.2496 | 2.09 | 334.27 K |
| NGGTF | National Grid plc | 14.68 | 83.11 B | 0.55 | 3.89 | 5.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.29 | 81.88 B | 0.38 | 1.47 | 51.9 K |
| WUXIF | WuXi AppTec Co. Ltd | 7.1555 | 81.57 B | 0.047 | 0.66 | 0 |
| WEBNF | Westpac Banking Corporation | 21.50 | 81.47 B | 2.80 | 14.97 | 600 |
| ANZGY | ANZGY | 19.36 | 78.95 B | 0.37 | 1.95 | 6.02 K |
| NETTF | NetEase Inc | 24.50 | 77.66 B | 2.87 | 13.27 | 4.15 K |
| VCISY | VINCI SA | 35.33 | 77.52 B | 0.78 | 2.26 | 77.9 K |
| JAPAY | Japan Tobacco Inc | 14.88 | 77.49 B | 0.09 | 0.61 | 19.2 K |
| VCISF | VINCI SA | 142.595 | 77.02 B | 4.265 | 3.08 | 556 |
| ENGQF | ENGIE SA | 21.59 | 75.93 B | 0.698 | 3.34 | 6.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 640.00 | 75.49 B | 18.94 | 3.05 | 900 |
| ARZGY | Assicurazioni Generali S.p.A | 19.56 | 75.41 B | 0.21 | 1.09 | 12.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.70 | 75.24 B | 0.24 | 1.93 | 161.4 K |
| ENGIY | ENGIE SA | 20.49 | 75.1 B | 0.65 | 3.28 | 17.34 K |
| MIELY | Mitsubishi Electric Corporation | 38.93 | 73.76 B | 1.06 | 2.8 | 52.5 K |
| VOLVF | AB Volvo (publ) | 29.91 | 73.61 B | 0.34 | 1.15 | 60.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.90 | 72.95 B | 0.33 | 2.12 | 446.5 K |
| VLVLY | AB Volvo (publ) | 28.60 | 72.55 B | 0.19 | 0.67 | 329.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.70 | 72.5 B | 0.51 | 2.02 | 95.8 K |
| DPSTF | Deutsche Post AG | 43.6566 | 71.13 B | 0.5466 | 1.27 | 394 |
| RBSPF | NatWest Group plc | 6.80 | 69.64 B | 0.11 | 1.64 | 22.2 K |
| MQBKY | Macquarie Group Limited | 138.91 | 69.09 B | 1.59 | 1.16 | 8.4 K |
| NRDBY | Nordea Bank Abp | 14.30 | 68.01 B | 0.21 | 1.49 | 283.5 K |
| CRARF | Crédit Agricole S.A | 19.66 | 66.93 B | 0.64 | 3.36 | 100 |
| RNMBY | Rheinmetall AG | 376.333 | 64.39 B | 21.1308 | 5.95 | 231.91 K |
| SCBFF | Standard Chartered PLC | 15.58 | 64.38 B | 0.12 | 0.78 | 4.3 K |
| RNMBF | Rheinmetall AG | 1886.3199 | 64.15 B | 105.6761 | 5.93 | 518 |
| THLEF | Thales S.A | 280.00 | 62.61 B | 12.00 | 4.48 | 200 |
| THLLY | Thales S.A | 54.4512 | 62.3 B | 1.2062 | 2.27 | 49.12 K |
| NTIOF | National Bank of Canada | 91.37 | 61.87 B | 0.75 | 0.83 | 55.4 K |
| RLXXF | RELX PLC | 54.25 | 60.21 B | 0.95 | 1.78 | 603 |
| KBCSY | KBC Group NV | 47.88 | 59.94 B | 0.53 | 1.12 | 22.8 K |
| NOKBF | Nokia Corporation | 5.18 | 57.5 B | 0.18 | 3.6 | 13 K |
| SGAPY | Singapore Telecommunications Limited | 28.97 | 57.24 B | 0.18 | 0.63 | 25.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.70 | 57.08 B | 0.69 | 1.41 | 51.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-A | Canso Select Opportunities Corporation | 3.19 | 0.27 | 9.25 | 100 | |
| GIP | Green Impact Partners Inc | 3.21 | 0.18 | 5.94 | 18.3 K | |
| ALV | Alvopetro Energy Ltd | 5.5202 | 0.2672 | 5.09 | 30.8 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.25 | 4.35 | 9.2 K | |
| LMN | Lumine Group Inc. | 47.78 | 1.63 | 3.53 | 121.2 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.30 | 3.23 | 275 | |
| ARTG | Artemis Gold Inc | 20.42 | 0.58 | 2.92 | 265.5 K | |
| TOI | Topicus.com Inc | 174.58 | 4.21 | 2.47 | 17 K | |
| DE | Decisive Dividend Corporation | 6.8512 | 0.1583 | 2.37 | 31.7 K | |
| PTF | Pender Growth Fund Inc | 10.30 | 0.20 | 1.98 | 9.3 K | |
| NEXM | NexMetals Mining Corp. | 9.16 | 0.16 | 1.78 | 5.62 K | |
| GORO | Goldgroup Mining Inc. | 4.04 | 0.04 | 1 | 133.15 K | |
| SML | Southstone Minerals Limited | 1311.62 | 7.77 | 0.6 | 736.57 M |