Gainers for 15 May 2025 from 00:00:00 until 23:59:59
Gainers for 15 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 233.9731 | 63.54 B | 2.4517 | 1.06 | 1.32 M | 309.71 M |
| CBOE | CBOE Global Markets Inc | 216.7208 | 35.95 B | 5.5481 | 2.63 | 881.2 K | 190.97 M |
| EQX | Equinox Gold Corp | 6.0344 | 11.67 B | 0.06 | 1 | 11.04 M | 66.63 M |
| NXE | Nexgen Energy Ltd | 5.62 | 5.27 B | 0.03 | 0.54 | 8.38 M | 47.09 M |
| SVM | Silvercorp Metals Inc | 3.583 | 1.76 B | 0.0498 | 1.41 | 5.25 M | 18.82 M |
| NG | Novagold Resources Inc | 3.55 | 2.52 B | 0.05 | 1.43 | 4.59 M | 16.3 M |
| CQP | Cheniere Energy Partners LP | 58.48 | 30.51 B | 1.6048 | 2.82 | 171.43 K | 10.03 M |
| PRK | Park National Corp | 164.4386 | 3.2 B | 1.7586 | 1.08 | 51.7 K | 8.5 M |
| EXOD | Exodus Movement Inc | 35.76 | 146.18 M | 0.88 | 2.52 | 130.57 K | 4.67 M |
| GPUS | Hyperscale Data, Inc. | 5.99 | 28.92 M | 0.41 | 7.35 | 730.9 K | 4.38 M |
| IE | Ivanhoe Electric Inc | 6.85 | 1.23 B | 0.05 | 0.74 | 599.76 K | 4.11 M |
| CTGO | Contango Ore Inc | 15.00 | 458.14 M | 2.15 | 16.73 | 269 K | 4.04 M |
| CMCL | Caledonia Mining Cp | 15.1738 | 367.75 M | 1.453 | 10.59 | 216.47 K | 3.28 M |
| ELMD | Electromed Inc | 19.55 | 221.43 M | 0.21 | 1.09 | 154.9 K | 3.03 M |
| IDR | Idaho Strategic Resources | 12.79 | 300.7 M | 0.28 | 2.24 | 173.49 K | 2.22 M |
| DDC | Ddc Enterprise Limited Cl A | 3.77 | 7.39 M | 0.36 | 10.56 | 371 K | 1.4 M |
| ESP | Espey Mfg. & Electronics | 35.1728 | 157.64 M | 0.2789 | 0.8 | 31.1 K | 1.09 M |
| INFU | Infusystems Holdings | 6.00 | 254.94 M | 0.27 | 4.71 | 173.6 K | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9145 | 370.6 M | 0.0653 | 0.83 | 86.4 K | 683.81 K |
| EPM | Evolution Petroleum Corp | 4.1359 | 146.63 M | 0.0542 | 1.33 | 155.2 K | 641.89 K |
| BHB | Bar Harbor Bankshares | 30.2408 | 690.09 M | 0.2232 | 0.74 | 20.3 K | 613.89 K |
| LGCY | Legacy Education Inc | 7.78 | 120.7 M | 0.36 | 4.85 | 66.54 K | 517.67 K |
| GLU | Gabelli Global Utility | 15.7346 | 109.17 M | 0.1703 | 1.09 | 20.5 K | 322.56 K |
| LSF | Laird Superfood Inc | 7.51 | 28.21 M | 0.09 | 1.21 | 42.4 K | 318.42 K |
| CMT | Core Molding Technologies Inc | 15.66 | 183.88 M | 0.23 | 1.49 | 18.3 K | 286.58 K |
| EVI | Evi Industries Inc | 17.876 | 285.88 M | 0.713 | 4.15 | 14 K | 250.26 K |
| MHH | Mastech Holdings Inc | 8.51 | 75.2 M | 0.30 | 3.65 | 23.9 K | 203.39 K |
| GENC | Gencor Industries IN | 13.79 | 252.7 M | 0.47 | 3.53 | 13.9 K | 191.68 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3562 | 0.4089 | 2.28 | 7.2 K | 132.16 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.62 | 0.12 | 0.53 | 5.81 K | 131.49 K | |
| IPB | Merrill Lynch & Company | 23.9915 | 0.151 | 0.63 | 4.91 K | 117.68 K | |
| CLDI | Calidi Biotherapeutics Inc | 4.98 | 2.75 M | 0.18 | 3.75 | 21.73 K | 108.23 K |
| PED | Pedevco Corp | 13.70 | 202.17 M | 0.90 | 7.03 | 7.67 K | 105.08 K |
| SCCD | Sachem Capital Corp 6.00% | 19.8104 | 0.1515 | 0.77 | 4.3 K | 85.18 K | |
| INLX | Intellinetics Inc | 13.00 | 18.52 M | 1.00 | 8.33 | 6.3 K | 81.9 K |
| EP | Empire Petroleum Corp | 4.16 | 85.7 M | 0.23 | 5.85 | 15.1 K | 62.82 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3307 | 0.2078 | 1.15 | 3.3 K | 60.49 K | |
| AMZE | Amaze Holdings Inc | 9.89 | 397.51 K | 0.414 | 4.37 | 5.85 K | 57.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.90 | 4.91 M | 0.20 | 0.97 | 1.78 K | 37.24 K |
| PHGE | Biomx Ltd | 10.716 | 4.04 M | 0.323 | 3.11 | 3.27 K | 35.02 K |
| ESBA | Empire State Realty Op LP | 7.7768 | 1.38 B | 0.0881 | 1.15 | 4.4 K | 34.22 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.2507 | 0.0919 | 0.9 | 3.17 K | 32.53 K | |
| LGL | LGL Group | 6.89 | 83.5 M | 0.49 | 7.66 | 4.7 K | 32.38 K |
| CKX | Ckx Lands | 11.25 | 21.35 M | 0.40 | 3.69 | 2.7 K | 30.38 K |
| ELLO | Ellomay Capital Ltd | 15.79 | 272.9 M | 0.34 | 2.2 | 1.9 K | 30 K |
| AXIL | Axil Brands Inc | 6.425 | 39.3 M | 0.185 | 2.96 | 3.17 K | 20.37 K |
| BHM | Bluerock Homes Trust Inc | 9.8857 | 82.84 M | 0.0794 | 0.81 | 2 K | 19.77 K |
| SER | Serina Therapeutics Inc | 5.64 | 46.48 M | 0.03 | 0.53 | 3.2 K | 18.05 K |
| CCEL | Cryo-Cell Intl Inc | 4.8666 | 40.72 M | 0.0583 | 1.21 | 3.6 K | 17.52 K |
| DIT | Amcon Distributing Company | 115.6383 | 58.53 M | 6.4618 | 5.92 | 100 | 11.56 K |
| MXC | Mexco Energy Corp | 6.8969 | 19.81 M | 0.4434 | 6.87 | 1.6 K | 11.04 K |
| BDL | Flanigan's Enterprises | 23.5356 | 103.4 M | 0.431 | 1.87 | 433 | 10.19 K |
| DXR | Daxor Corp | 7.52 | 50.79 M | 0.22 | 3.01 | 1.3 K | 9.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.19 | 4.58 M | 0.07 | 2.24 | 2.81 K | 8.97 K |
| ACCS | Access Newswire Inc | 8.99 | 13.59 M | 0.15 | 1.7 | 982 | 8.83 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.948 | 0.1826 | 1.03 | 400 | 7.18 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.45 | 0.43 | 2.39 | 384 | 7.08 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.15 | 0.84 | 286 | 5.15 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.56 | 0.16 | 0.98 | 281 | 4.65 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.10 | 0.10 | 0.59 | 272 | 4.65 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.7495 | 0.4895 | 3.21 | 176 | 2.77 K | |
| BESS | Bimergen Energy Corporation | 6.24 | 19.45 M | 1.14 | 22.35 | 300 | 1.87 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10257.00 | 128.00 | 1.26 | 10.09 K | 103.45 M | |
| ZB | U.S. Treasury Bond Futures | 113.0625 | 0.6875 | 0.61 | 443.18 K | 50.11 M | |
| HE | Lean Hogs | 100.70 | 9.70 | 10.66 | 28.28 K | 2.85 M | |
| GC | Gold | 3220.70 | 39.30 | 1.24 | 652 | 2.1 M | |
| SI | Silver | 32.68 | 1.03 B | 0.325 | 1 | 45.07 K | 1.47 M |
| HG | Copper | 4.6835 | 0.033 | 0.71 | 32.19 K | 150.76 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 900.00 | 9.00 | 1.01 | 78 | 70.2 K | |
| KC | Coffee | 384.95 | 11.00 | 2.94 | 20 | 7.7 K | |
| DC | Class III Milk | 18.60 | 0.12 | 0.65 | 267 | 4.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXTT | Next Technology Holding Inc | 508.00 | 7.57 M | 136.00 | 36.56 | 20.03 M | 10.17 B |
| NFLX | Netflix Inc | 117.798 | 264.08 B | 2.699 | 2.34 | 44.64 M | 5.26 B |
| CSCO | Cisco Systems Inc | 62.8142 | 405.97 B | 2.9032 | 4.85 | 60.72 M | 3.81 B |
| COST | Costco Wholesale | 1006.2717 | 451.66 B | 18.8513 | 1.91 | 2.47 M | 2.49 B |
| TMUS | T-Mobile US | 236.1256 | 163.56 B | 4.7882 | 2.07 | 5.21 M | 1.23 B |
| SBUX | Starbucks Corporation | 84.917 | 119.44 B | 0.7056 | 0.84 | 13.72 M | 1.17 B |
| PEP | Pepsico Inc | 126.4354 | 187.06 B | 2.9325 | 2.37 | 9.17 M | 1.16 B |
| ADBE | Adobe Systems Inc | 404.69 | 95.8 B | 5.22 | 1.31 | 2.76 M | 1.12 B |
| PANW | Palo Alto Networks Inc | 192.90 | 286.62 B | 2.00 | 1.05 | 5.46 M | 1.05 B |
| AMGN | Amgen Inc | 263.4257 | 249.37 B | 9.1238 | 3.59 | 4 M | 1.05 B |
| MELI | MercadoLibre Inc | 2586.49 | 84.27 B | 22.49 | 0.88 | 403.55 K | 1.04 B |
| LIN | Linde Plc | 448.1749 | 234.84 B | 8.1402 | 1.85 | 2.28 M | 1.02 B |
| INTU | Intuit Inc | 657.9997 | 92.12 B | 8.4376 | 1.3 | 1.55 M | 1.02 B |
| GILD | Gilead Sciences Inc | 97.7411 | 207.83 B | 1.9092 | 1.99 | 9.68 M | 946.03 M |
| HON | Honeywell International Inc. Common Stock | 205.1132 | 71.01 B | 4.7151 | 2.35 | 4.39 M | 899.42 M |
| RIVN | Rivian Automotive Inc | 15.30 | 19.24 B | 0.48 | 3.24 | 55.06 M | 842.41 M |
| VRTX | Vertex Pharmaceutic | 434.38 | 134.53 B | 13.22 | 3.14 | 1.94 M | 840.74 M |
| ZS | Zscaler Inc | 245.92 | 36.7 B | 1.47 | 0.6 | 3.1 M | 761.79 M |
| REGN | Regeneron Pharmaceuticals | 581.8112 | 100.21 B | 13.5559 | 2.39 | 1.3 M | 757.4 M |
| TTWO | Take-Two Interactive Software | 232.34 | 36.46 B | 2.84 | 1.24 | 3.08 M | 715.96 M |
| RKLB | Rocket Lab USA Inc | 25.22 | 34.8 B | 1.09 | 4.52 | 27.53 M | 694.32 M |
| CMCSA | Comcast Corporation | 31.7211 | 84.05 B | 0.6913 | 2.23 | 19.37 M | 614.45 M |
| ORLY | O'Reilly Automotive | 91.3425 | 72.41 B | 2.9601 | 3.35 | 6.7 M | 611.93 M |
| VZ | Verizon Communications Inc | 40.735 | 187.5 B | 1.0587 | 2.67 | 14.61 M | 595.06 M |
| CME | CME Group Inc | 263.8984 | 108.83 B | 7.4354 | 2.9 | 2.23 M | 587.49 M |
| AEP | American Electric Power Company | 99.2063 | 70.71 B | 2.9486 | 3.06 | 5.82 M | 577.77 M |
| CHTR | Charter Communications | 419.57 | 14.79 B | 5.71 | 1.38 | 1.28 M | 537.85 M |
| ADP | Automatic Data Processing, Inc. | 308.102 | 117.1 B | 6.2821 | 2.08 | 1.7 M | 522.82 M |
| NTES | Netease Inc ADR | 119.8868 | 74.42 B | 15.2837 | 14.61 | 4.25 M | 509.08 M |
| NXT | Nextracker Inc | 61.59 | 14.75 B | 6.55 | 11.9 | 8.2 M | 505.03 M |
| STX | Seagate Technology | 106.063 | 139.47 B | 2.2115 | 2.13 | 4.71 M | 499.76 M |
| CSX | CSX Corp | 30.8306 | 93.96 B | 0.266 | 0.87 | 15.56 M | 479.83 M |
| EXEL | Exelixis Inc | 46.26 | 17.92 B | 1.61 | 3.61 | 10.32 M | 477.25 M |
| WDAY | Workday Inc | 274.71 | 47.7 B | 3.54 | 1.31 | 1.7 M | 466.84 M |
| MDLZ | Mondelez Intl Inc | 63.0407 | 83.59 B | 1.5485 | 2.52 | 7.31 M | 460.83 M |
| XEL | XCEL Energy Inc | 69.0751 | 49.2 B | 2.3846 | 3.58 | 6.64 M | 458.82 M |
| MNST | Monster Beverage Cp | 62.33 | 92.43 B | 1.33 | 2.18 | 6.75 M | 420.97 M |
| NAKA | NAKA | 13.86 | 101.11 M | 6.21 | 81.18 | 29.93 M | 414.89 M |
| WDC | Western Digital Cp | 49.5362 | 130.02 B | 0.5477 | 1.12 | 8.25 M | 408.64 M |
| ALAB | Astera Labs Inc | 92.19 | 40.53 B | 1.53 | 1.69 | 4.41 M | 406.28 M |
| AZN | Astrazeneca Plc ADR | 133.576 | 285.18 B | 3.4003 | 2.61 | 2.99 M | 400.05 M |
| ARGX | Argenx Se ADR | 561.75 | 56.67 B | 29.48 | 5.54 | 694.5 K | 390.14 M |
| EBAY | Ebay Inc | 69.6196 | 52.79 B | 1.4299 | 2.1 | 5.59 M | 388.84 M |
| LULU | Lululemon Athletica | 318.96 | 12.39 B | 3.12 | 0.99 | 1.18 M | 375.07 M |
| ROST | Ross Stores Inc | 150.3897 | 74.29 B | 1.2179 | 0.82 | 2.44 M | 366.69 M |
| EQIX | Equinix Inc | 847.5856 | 100.41 B | 7.848 | 0.93 | 429.3 K | 363.87 M |
| ALNY | Alnylam Pharmaceuticals | 283.40 | 21.42 B | 15.85 | 5.92 | 1.26 M | 358.36 M |
| EXC | Exelon Corp | 42.3118 | 46.88 B | 1.1497 | 2.79 | 8.46 M | 358.12 M |
| PCAR | Paccar Inc | 93.8949 | 53.72 B | 1.2914 | 1.39 | 3.68 M | 345.97 M |
| KMB | Kimberly-Clark Corp | 131.5015 | 34.74 B | 3.6765 | 2.88 | 2.63 M | 345.3 M |
| CLIK | Click Holdings Limited | 21.294 | 6.31 M | 12.894 | 153.5 | 16.19 M | 344.78 M |
| ERIC | Ericsson ADR | 8.1867 | 35.29 B | 0.1452 | 1.81 | 41.68 M | 341.23 M |
| ENPH | Enphase Energy Inc | 49.73 | 4.03 B | 1.46 | 3.02 | 6.51 M | 323.5 M |
| CTAS | Cintas Corp | 217.0245 | 88.84 B | 4.6585 | 2.19 | 1.38 M | 298.78 M |
| EXE | Expand Energy Corporation | 111.2092 | 20.77 B | 1.3208 | 1.2 | 2.69 M | 298.6 M |
| ROP | Roper Industries | 571.4412 | 46.84 B | 8.4164 | 1.49 | 515.87 K | 294.79 M |
| TSCO | Tractor Supply Company | 51.9318 | 18.29 B | 0.7864 | 1.54 | 5.64 M | 292.78 M |
| CPRT | Copart Inc | 62.97 | 28.77 B | 0.55 | 0.88 | 4.6 M | 289.76 M |
| OKTA | Okta Inc. | 124.39 | 33.16 B | 1.05 | 0.85 | 2.18 M | 271.07 M |
| KDP | Keurig Dr Pepper Inc | 32.4513 | 47.28 B | 0.7933 | 2.51 | 8.32 M | 270.06 M |
| SFM | Sprouts Farmers Mark | 161.28 | 4.84 B | 2.80 | 1.77 | 1.66 M | 267.28 M |
| WING | Wingstop Inc | 307.1314 | 4.37 B | 2.2203 | 0.73 | 845.2 K | 259.59 M |
| FOXA | Fox Corp Cl A | 54.9362 | 28.29 B | 0.8123 | 1.5 | 4.53 M | 248.93 M |
| BIIB | Biogen Inc | 123.70 | 36.8 B | 3.33 | 2.77 | 1.94 M | 240.58 M |
| IDXX | Idexx Laboratories | 511.99 | 52.94 B | 2.57 | 0.5 | 469.42 K | 240.34 M |
| KHC | Kraft Heinz Company | 25.8403 | 29.08 B | 0.3008 | 1.18 | 9.24 M | 238.84 M |
| PAYX | Paychex Inc | 150.238 | 41.17 B | 2.3544 | 1.59 | 1.55 M | 232.86 M |
| CTSH | Cognizant Tech Sol | 79.9331 | 28.53 B | 0.9824 | 1.24 | 2.91 M | 232.75 M |
| DLTR | Dollar Tree Inc | 86.58 | 25.16 B | 0.52 | 0.6 | 2.57 M | 222.72 M |
| VRSN | Verisign Inc | 278.1693 | 28.16 B | 5.1754 | 1.9 | 794.34 K | 220.96 M |
| COO | Cooper Companies | 81.45 | 11.57 B | 0.98 | 1.22 | 2.67 M | 217.72 M |
| IBKR | Interactive Brokers | 51.5626 | 131.98 B | 0.8694 | 1.72 | 4.22 M | 217.49 M |
| QUBT | Quantum Computing Inc | 9.24 | 1.46 B | 0.31 | 3.47 | 23.35 M | 215.71 M |
| ILMN | Illumina Inc | 80.90 | 35.97 B | 2.69 | 3.44 | 2.59 M | 209.79 M |
| SBAC | SBA Communications | 224.0866 | 19.59 B | 6.221 | 2.86 | 929.8 K | 208.36 M |
| VRSK | Verisk Analytics Inc | 304.9857 | 25.81 B | 6.0429 | 2.02 | 680.9 K | 207.66 M |
| FDS | FactSet Research Systems Inc | 462.691 | 11.73 B | 9.4035 | 2.07 | 425.68 K | 196.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.55 | 48.98 B | 1.1594 | 1.37 | 2.14 M | 183.3 M |
| FAST | Fastenal Company | 40.3138 | 60.04 B | 0.6745 | 1.7 | 4.5 M | 181.48 M |
| RUN | Sunrun Inc | 12.85 | 2.07 B | 0.15 | 1.18 | 14.09 M | 181.08 M |
| HALO | Halozyme Therapeutic | 48.95 | 14.6 B | 1.04 | 2.17 | 3.66 M | 179.23 M |
| VOD | Vodafone Grp Plc ADR | 8.8484 | 36.19 B | 0.2195 | 2.54 | 20.23 M | 178.99 M |
| FIVE | Five Below Inc | 105.61 | 13 B | 1.29 | 1.24 | 1.66 M | 174.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 477.8155 | 10.63 B | 2.6353 | 0.55 | 352.8 K | 168.57 M |
| ASST | Asset Entities Inc Cl B | 137.40 | 2.63 B | 43.40 | 46.17 | 1.23 M | 168.43 M |
| AGNC | Agnc Investment Corp | 7.9645 | 10.11 B | 0.1053 | 1.34 | 21.04 M | 167.55 M |
| LNT | Alliant Energy Corp | 60.2806 | 18.7 B | 1.2113 | 2.05 | 2.77 M | 166.79 M |
| RTACU | Renatus Tactical Acquisition Corp I | 11.19 | 1.19 | 11.9 | 14.84 M | 166.02 M | |
| CASY | Casey's General Stor | 441.0477 | 24.59 B | 11.5338 | 2.69 | 374.18 K | 165.03 M |
| CHRW | C.H. Robinson Ww | 96.9125 | 15.42 B | 0.7066 | 0.73 | 1.7 M | 164.42 M |
| ABTC | American Bitcoin Corp | 5.35 | 481.34 M | 1.595 | 42.48 | 30.07 M | 160.87 M |
| SEDG | Solaredge Tech | 20.84 | 2.02 B | 2.91 | 16.23 | 7.48 M | 155.98 M |
| GRMN | Garmin Ltd | 198.6508 | 52.31 B | 1.3183 | 0.67 | 745.3 K | 148.05 M |
| UTHR | United Therapeutic | 303.92 | 25.79 B | 4.24 | 1.41 | 486.93 K | 147.99 M |
| CHKP | Check Point Software | 216.10 | 14.53 B | 1.61 | 0.75 | 678.18 K | 146.55 M |
| NBIX | Neurocrine Bioscienc | 120.27 | 16.76 B | 1.49 | 1.25 | 1.2 M | 144.08 M |
| MEDP | Medpace Holdings Inc | 296.41 | 18.56 B | 4.68 | 1.6 | 485.22 K | 143.82 M |
| POOL | Pool Corp | 308.934 | 7.4 B | 5.6756 | 1.87 | 463.1 K | 143.07 M |
| TW | Tradeweb Markets Inc | 142.9227 | 27.16 B | 3.476 | 2.49 | 977.8 K | 139.75 M |
| MIDD | Middleby Corp | 149.78 | 5.55 B | 1.06 | 0.71 | 928.4 K | 139.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 727.9005 | 1.26 T | 17.5997 | 2.48 | 5.21 M | 3.79 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 507.33 | 1.19 T | 3.93 | 0.78 | 5.04 M | 2.56 B |
| JPM | JP Morgan Chase & Company | 263.7299 | 897.54 B | 1.824 | 0.7 | 9.21 M | 2.43 B |
| ABBV | Abbvie Inc | 175.9479 | 505.4 B | 4.1062 | 2.39 | 12.07 M | 2.12 B |
| V | Visa Inc | 360.1972 | 785.77 B | 5.8061 | 1.64 | 5.83 M | 2.1 B |
| BA | Boeing Company | 206.24 | 137.34 B | 1.52 | 0.74 | 9.58 M | 1.98 B |
| GE | General Electric Company | 228.1723 | 332.72 B | 6.1077 | 2.75 | 7.21 M | 1.64 B |
| DE | Deere & Company | 509.6407 | 179.52 B | 18.5766 | 3.78 | 3.21 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 108.58 | 729.7 B | 1.09 | 1.01 | 14.99 M | 1.63 B |
| GS | Goldman Sachs Group | 603.3994 | 260.92 B | 4.2127 | 0.7 | 2.43 M | 1.47 B |
| PG | Procter & Gamble Company | 162.41 | 375.62 B | 4.39 | 2.78 | 8.72 M | 1.42 B |
| KO | Coca-Cola Company | 69.5926 | 407.82 B | 2.381 | 3.54 | 19.82 M | 1.38 B |
| PGR | Progressive Corp | 264.0127 | 132.77 B | 2.7984 | 1.07 | 4.91 M | 1.3 B |
| IBM | International Business Machines | 261.9431 | 236.32 B | 8.7026 | 3.44 | 4.86 M | 1.27 B |
| DHR | Danaher Corp | 189.6431 | 161.76 B | 3.1085 | 1.67 | 6.58 M | 1.25 B |
| BMY | Bristol-Myers Squibb Company | 43.6299 | 126.14 B | 1.6096 | 3.83 | 27.84 M | 1.21 B |
| MA | Mastercard Inc | 579.7759 | 563.81 B | 8.8829 | 1.56 | 2.03 M | 1.18 B |
| HCA | Hca Holdings Inc | 382.9251 | 100.21 B | 17.8797 | 4.9 | 3.05 M | 1.17 B |
| JNJ | Johnson & Johnson | 145.5571 | 640.75 B | 3.162 | 2.22 | 7.95 M | 1.16 B |
| ELV | Elevance Health Inc | 381.847 | 89.73 B | 15.3816 | 4.2 | 2.95 M | 1.13 B |
| NEE | Nextera Energy | 74.55 | 176.87 B | 2.36 | 3.27 | 15.05 M | 1.12 B |
| BLK | Blackrock Inc | 963.229 | 188.69 B | 15.6965 | 1.66 | 1.16 M | 1.11 B |
| MRK | Merck & Company | 72.178 | 356.93 B | 1.2834 | 1.81 | 15.27 M | 1.1 B |
| ABT | Abbott Laboratories | 130.6804 | 189.3 B | 4.6941 | 3.73 | 8.41 M | 1.1 B |
| PFE | Pfizer Inc | 21.1238 | 170.99 B | 0.5421 | 2.63 | 51.8 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 192.90 | 2.00 | 1.05 | 5.46 M | 1.05 B | |
| HD | Home Depot | 369.2953 | 332.89 B | 5.6765 | 1.56 | 2.83 M | 1.05 B |
| SE | Sea Ltd ADR | 164.63 | 47.02 B | 1.45 | 0.89 | 6.29 M | 1.03 B |
| NOW | Servicenow Inc | 1035.1801 | 113.3 B | 8.3601 | 0.81 | 988.03 K | 1.02 B |
| LIN | Linde Plc | 448.1749 | 8.1402 | 1.85 | 2.28 M | 1.02 B | |
| T | American Telephone and Telegraph Inc. | 27.33 | 144.09 B | 0.89 | 3.37 | 35.25 M | 963.39 M |
| ACN | Accenture Plc | 314.9967 | 155.78 B | 2.7288 | 0.87 | 3.05 M | 960.87 M |
| C | Citigroup Inc | 74.2761 | 203.11 B | 0.6552 | 0.89 | 12.63 M | 937.94 M |
| SPOT | Spotify Technology S.A. | 640.18 | 123.37 B | 6.95 | 1.1 | 1.46 M | 936.01 M |
| MS | Morgan Stanley | 129.387 | 291.23 B | 1.4353 | 1.12 | 7.21 M | 932.79 M |
| RTX | Raytheon Technologies | 134.2414 | 275.04 B | 4.6853 | 3.62 | 6.77 M | 909.11 M |
| MCD | McDonald's Corporation | 307.3816 | 186.14 B | 6.8224 | 2.27 | 2.93 M | 900.17 M |
| RBLX | Roblox Corp Cl A | 80.77 | 32.47 B | 1.32 | 1.66 | 11.14 M | 899.58 M |
| NKE | Nike Inc | 62.40 | 57.15 B | 0.67 | 1.09 | 14.3 M | 892.14 M |
| CI | Cigna Corp | 302.4601 | 78.07 B | 5.3958 | 1.82 | 2.72 M | 823.69 M |
| PM | Philip Morris International Inc | 163.3519 | 324.24 B | 4.9352 | 3.12 | 4.96 M | 810.14 M |
| LMT | Lockheed Martin Corp | 452.7474 | 147.61 B | 15.5348 | 3.55 | 1.76 M | 796.25 M |
| TGT | Target Corporation | 93.8674 | 70.14 B | 1.7503 | 1.9 | 8.35 M | 783.65 M |
| CB | Chubb Ltd | 288.3021 | 140.05 B | 10.5331 | 3.79 | 2.66 M | 767.49 M |
| HWM | Howmet Aerospace Inc | 160.9972 | 88.98 B | 1.8267 | 1.15 | 4.66 M | 750.33 M |
| SCHW | The Charles Schwab Corp | 87.0063 | 154.4 B | 0.9381 | 1.09 | 8.62 M | 749.94 M |
| F | Ford Motor Company | 10.3739 | 49.16 B | 0.0965 | 0.94 | 71.1 M | 737.55 M |
| BSX | Boston Scientific Corp | 104.86 | 63.04 B | 1.91 | 1.86 | 6.94 M | 727.84 M |
| MCK | Mckesson Corp | 703.984 | 116.55 B | 24.3838 | 3.59 | 1.01 M | 711.38 M |
| BDX | Becton Dickinson and Company | 132.3227 | 53.98 B | 0.9601 | 0.73 | 5.29 M | 699.87 M |
| ONON | On Holding AG Class A | 60.25 | 12.2 B | 2.66 | 4.62 | 11.38 M | 685.7 M |
| NEM | Newmont Mining Corp | 49.1964 | 111.68 B | 1.1648 | 2.43 | 13.68 M | 672.99 M |
| NRG | NRG Energy | 153.2669 | 20.23 B | 1.1963 | 0.79 | 4.28 M | 656.01 M |
| CVS | CVS Corp | 58.3364 | 116.91 B | 0.4149 | 0.72 | 11.22 M | 654.72 M |
| OKLO | Oklo Inc | 37.41 | 4.37 B | 0.40 | 1.08 | 17.48 M | 653.79 M |
| MMM | 3M Company | 146.0486 | 91.31 B | 0.8444 | 0.58 | 4.47 M | 653.14 M |
| TJX | TJX Companies | 131.8638 | 152.04 B | 2.1954 | 1.69 | 4.85 M | 639.1 M |
| AMT | American Tower Corp | 204.1458 | 86.86 B | 6.9245 | 3.51 | 3.12 M | 636.04 M |
| SPGI | S&P Global Inc | 515.2004 | 135.1 B | 7.2823 | 1.43 | 1.23 M | 634.83 M |
| BTI | British American Tobacco Industries ADR | 39.0479 | 130.88 B | 0.774 | 2.02 | 15.97 M | 623.5 M |
| VZ | Verizon Communications Inc | 40.735 | 1.0587 | 2.67 | 14.61 M | 595.06 M | |
| SHW | Sherwin-Williams Company | 358.2494 | 82.35 B | 9.9908 | 2.87 | 1.65 M | 591.33 M |
| UNP | Union Pacific Corp | 225.5309 | 180.26 B | 2.4522 | 1.1 | 2.61 M | 588.09 M |
| NVO | Novo Nordisk A/S ADR | 66.15 | 177.27 B | 1.74 | 2.7 | 8.74 M | 578.06 M |
| LOW | Lowe's Companies | 229.0603 | 119.72 B | 3.8826 | 1.72 | 2.49 M | 570.18 M |
| OTIS | Otis Worldwide Corp | 96.0811 | 29.24 B | 1.787 | 1.9 | 5.92 M | 569.06 M |
| ZTS | Zoetis Inc Cl A | 157.8971 | 34.29 B | 5.3469 | 3.51 | 3.54 M | 558.36 M |
| KR | Kroger Company | 66.5676 | 39.46 B | 1.5559 | 2.39 | 8.38 M | 557.78 M |
| MDT | Medtronic Inc | 83.4575 | 126.48 B | 1.8027 | 2.21 | 6.57 M | 548.12 M |
| SNOW | Snowflake Inc Class A | 182.97 | 104.09 B | 1.52 | 0.84 | 2.92 M | 533.61 M |
| FERG | Ferguson Plc | 178.9545 | 46.81 B | 6.4999 | 3.77 | 2.95 M | 527.62 M |
| ACHR | Archer Aviation Inc | 12.19 | 3.18 B | 0.35 | 2.96 | 42.58 M | 519.04 M |
| ACHR-WS | ACHR-WS | 12.19 | 0.35 | 2.96 | 42.58 M | 519.04 M | |
| NOC | Northrop Grumman Corp | 461.6296 | 78.18 B | 12.5483 | 2.79 | 1.12 M | 515.22 M |
| TT | Trane Technologies Plc | 418.4852 | 91.38 B | 2.6654 | 0.64 | 1.23 M | 512.77 M |
| AZO | Autozone | 3758.3701 | 51.5 B | 112.9402 | 3.1 | 135.7 K | 510.01 M |
| MO | Altria Group | 58.06 | 127.98 B | 1.73 | 3.07 | 8.73 M | 507.14 M |
| PNC | PNC Bank | 173.594 | 91.13 B | 1.5574 | 0.91 | 2.73 M | 473.72 M |
| DUK | Duke Energy Corp | 111.975 | 98.64 B | 3.361 | 3.09 | 4.18 M | 467.8 M |
| BOOT | Boot Barn Holdings Inc | 154.97 | 3.99 B | 22.13 | 16.66 | 3.01 M | 466.44 M |
| DRI | Darden Restaurants | 204.3548 | 24.82 B | 1.5448 | 0.76 | 2.23 M | 455.1 M |
| SO | Southern Company | 84.6034 | 107.85 B | 2.3915 | 2.91 | 5.26 M | 444.67 M |
| ICE | Intercontinental Exchange | 172.8199 | 95.53 B | 2.8762 | 1.69 | 2.56 M | 443.04 M |
| AEM | Agnico-Eagle Mines Ltd | 105.4304 | 84.57 B | 1.7125 | 1.65 | 4.18 M | 440.39 M |
| SYK | Stryker Corp | 388.4527 | 119.12 B | 5.8239 | 1.52 | 1.12 M | 436.78 M |
| CNC | Centene Corp | 60.06 | 33.41 B | 0.59 | 0.99 | 7.17 M | 430.43 M |
| UPS | United Parcel Service | 93.9302 | 92.88 B | 0.6552 | 0.7 | 4.52 M | 424.87 M |
| KVUE | Kenvue Inc. | 23.0946 | 37.09 B | 0.6576 | 2.93 | 18.33 M | 423.35 M |
| ETR | Entergy Corp | 80.2135 | 52.04 B | 1.2842 | 1.63 | 5.06 M | 405.73 M |
| AON | AON Plc | 355.3582 | 70.05 B | 6.3126 | 1.81 | 1.14 M | 403.54 M |
| AZN | AstraZeneca PLC | 133.576 | 3.4003 | 2.61 | 2.99 M | 400.05 M | |
| WM | Waste Management | 224.6165 | 93.31 B | 5.4672 | 2.49 | 1.76 M | 395.93 M |
| GD | General Dynamics Corp | 274.7537 | 101.32 B | 7.7145 | 2.89 | 1.4 M | 383.78 M |
| DHI | D.R. Horton | 122.3414 | 40.62 B | 1.3087 | 1.08 | 3.13 M | 382.75 M |
| MSI | Motorola Solutions | 420.9791 | 81.26 B | 10.2677 | 2.5 | 906.6 K | 381.66 M |
| MPC | Marathon Petroleum Corp | 161.8191 | 124.76 B | 1.7328 | 1.08 | 2.3 M | 372.19 M |
| LHX | L3Harris Technologies Inc | 223.0393 | 51.7 B | 7.0886 | 3.28 | 1.63 M | 362.68 M |
| DG | Dollar General Corp | 91.5715 | 28.79 B | 5.2093 | 6.03 | 3.89 M | 356.22 M |
| RMD | Resmed Inc | 246.9021 | 31.94 B | 1.5793 | 0.64 | 1.44 M | 356.08 M |
| LYV | Live Nation Entertainment | 145.42 | 41.67 B | 3.20 | 2.25 | 2.44 M | 355.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 59.3973 | 0.8553 | 1.46 | 25.07 M | 1.49 B | |
| RY | Royal Bank of Canada | 169.0685 | 2.8632 | 1.72 | 3.52 M | 595.95 M | |
| TD | Toronto-Dominion Bank | 87.5129 | 0.8875 | 1.02 | 6.57 M | 575.18 M | |
| NA | National Bank of Canada | 123.8103 | 1.4841 | 1.21 | 1.65 M | 204.71 M | |
| BAM | Brookfield Asset Management Ltd | 80.3689 | 0.725 | 0.91 | 2.32 M | 186.37 M | |
| CNR | Canadian National Railway Co. | 147.1261 | 2.193 | 1.51 | 1.21 M | 178.27 M | |
| BNS | Bank of Nova Scotia | 68.3479 | 0.3904 | 0.57 | 2.59 M | 177.01 M | |
| CSU | Constellation Software Inc | 5055.394 | 78.6841 | 1.58 | 27.91 K | 141.08 M | |
| ATRL | Atkinsrealis Group Inc | 84.1757 | 8.2927 | 10.93 | 1.63 M | 137.06 M | |
| AEM | Agnico Eagle Mines Ltd | 147.1928 | 2.3064 | 1.59 | 920.52 K | 135.49 M | |
| GWO | Great-West Lifeco Inc | 48.9863 | 0.9868 | 2.06 | 2.73 M | 133.7 M | |
| ABX | Barrick Mining Corp | 24.4645 | 0.4102 | 1.71 | 5.29 M | 129.38 M | |
| TRP | TC Energy Corp | 66.5861 | 1.2232 | 1.87 | 1.69 M | 112.53 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.8316 | 1.2362 | 1.83 | 1.4 M | 96.54 M | |
| BCE | BCE Inc | 28.6273 | 0.436 | 1.55 | 3.21 M | 91.98 M | |
| WPM | Wheaton Precious Metals Corp | 109.2279 | 3.0689 | 2.89 | 840.12 K | 91.76 M | |
| EMA | Emera Incorporated | 57.5176 | 0.3927 | 0.69 | 1.49 M | 85.94 M | |
| FTS | Fortis Inc | 63.2147 | 1.0435 | 1.68 | 1.34 M | 85.01 M | |
| L | Loblaw CO | 53.8158 | 1.0795 | 2.05 | 1.54 M | 82.73 M | |
| NTR | Nutrien Ltd | 77.4753 | 0.5506 | 0.72 | 1.06 M | 81.98 M | |
| POW | Power Corp of Canada Sv | 47.9212 | 0.6915 | 1.46 | 1.53 M | 73.23 M | |
| DOL | Dollarama Inc | 167.4801 | 4.2798 | 2.62 | 435.1 K | 72.87 M | |
| WCN | Waste Connections Inc | 264.3397 | 6.2492 | 2.42 | 269.7 K | 71.29 M | |
| T | Telus Corp | 20.1536 | 0.1657 | 0.83 | 3.43 M | 69.03 M | |
| AC | Air Canada | 18.80 | 0.18 | 0.97 | 3.65 M | 68.6 M | |
| WSP | WSP Global Inc | 269.479 | 9.5426 | 3.67 | 248.26 K | 66.9 M | |
| TRI | Thomson Reuters Corp | 264.8479 | 6.6125 | 2.56 | 248.97 K | 65.94 M | |
| K | Kinross Gold Corp | 19.0717 | 0.3379 | 1.8 | 3.28 M | 62.51 M | |
| STN | Stantec Inc | 138.4315 | 7.0318 | 5.35 | 434.56 K | 60.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 2224.2063 | 14.2537 | 0.64 | 26.12 K | 58.1 M | |
| FNV | Franco-Nevada Corp | 220.325 | 4.9217 | 2.28 | 248.7 K | 54.79 M | |
| IFC | Intact Financial Corp | 291.2411 | 6.5997 | 2.32 | 187.4 K | 54.58 M | |
| MRU | Metro Inc | 101.3276 | 1.6032 | 1.61 | 517.89 K | 52.48 M | |
| AGI | Alamos Gold Inc Cls A | 34.171 | 1.0167 | 3.07 | 1.4 M | 48 M | |
| RCI-B | Rogers Communications Inc | 33.9195 | 0.4887 | 1.46 | 1.35 M | 45.73 M | |
| LUG | Lundin Gold Inc | 53.4998 | 1.1564 | 2.21 | 796.4 K | 42.61 M | |
| WN | George Weston Limited | 86.0046 | 1.8063 | 2.15 | 484.97 K | 41.71 M | |
| PAAS | Pan American Silver Corp | 31.3357 | 0.3143 | 1.01 | 1.18 M | 37.13 M | |
| RBA | Rb Global Inc | 147.5377 | 1.5821 | 1.08 | 241.11 K | 35.57 M | |
| QSR | Restaurant Brands International Inc | 93.705 | 2.1304 | 2.33 | 377.3 K | 35.35 M | |
| GFL | Gfl Environmental Inc | 68.3637 | 1.5778 | 2.36 | 503.1 K | 34.39 M | |
| H | Hydro One Ltd | 48.4465 | 0.887 | 1.87 | 690.3 K | 33.44 M | |
| CPX | Capital Power Corp | 51.4211 | 0.5259 | 1.03 | 646.31 K | 33.23 M | |
| GIB-A | CGI Inc | 149.6413 | 1.4196 | 0.96 | 210.25 K | 31.46 M | |
| CAE | Cae Inc | 35.83 | 1.47 | 4.28 | 758.81 K | 27.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 154.4019 | 1.2866 | 0.84 | 166.5 K | 25.71 M | |
| IAG | IA Financial Corp Inc | 137.0761 | 2.1503 | 1.59 | 178.2 K | 24.43 M | |
| EDV | Endeavour Mining Corp | 37.4078 | 0.2234 | 0.6 | 637.3 K | 23.84 M | |
| EMP-A | Empire Company Limited | 48.8776 | 0.9724 | 2.03 | 486.7 K | 23.79 M | |
| NPI | Northland Power Inc | 19.7517 | 0.7248 | 3.81 | 1.19 M | 23.56 M | |
| CCL-B | CCL Industries Inc | 76.0637 | 0.8265 | 1.1 | 306.26 K | 23.3 M | |
| FSV | Firstservice Corp | 243.9132 | 5.8982 | 2.48 | 94.7 K | 23.1 M | |
| ONEX | Onex Corp | 104.1704 | 2.5509 | 2.51 | 217.44 K | 22.65 M | |
| TA | Transalta Corp | 12.495 | 0.1181 | 0.95 | 1.71 M | 21.34 M | |
| X | TMX Group Ltd | 54.1031 | 0.6488 | 1.21 | 349.33 K | 18.9 M | |
| SOBO | South Bow Corporation WI | 33.715 | 0.1679 | 0.5 | 527.3 K | 17.78 M | |
| TXG | Torex Gold Resources Inc | 40.9735 | 1.0953 | 2.75 | 412.1 K | 16.89 M | |
| CU | Canadian Utilities Ltd Cl A NV | 35.3651 | 0.2299 | 0.65 | 462.5 K | 16.36 M | |
| EQX | Equinox Gold Corp | 8.4223 | 0.0999 | 1.2 | 1.93 M | 16.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.1558 | 0.5138 | 1.2 | 365.44 K | 15.77 M | |
| OGC | Oceanagold Corp | 16.826 | 0.5045 | 3.09 | 932.43 K | 15.69 M | |
| IMG | Iamgold Corp | 8.73 | 0.18 | 2.11 | 1.67 M | 14.55 M | |
| EFN | Element Fleet Management Corp | 31.7752 | 0.3937 | 1.25 | 455.87 K | 14.49 M | |
| QBR-B | Quebecor Inc | 36.484 | 0.4457 | 1.24 | 389.1 K | 14.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3691 | 0.721 | 1.82 | 349.98 K | 14.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4425 | 0.1787 | 1.1 | 854.19 K | 14.05 M | |
| SAP | Saputo Inc | 25.2771 | 0.3616 | 1.45 | 552.9 K | 13.98 M | |
| WFG | West Fraser Timber CO Ltd | 102.0692 | 0.8729 | 0.86 | 131.3 K | 13.4 M | |
| MDA | Mda Ltd | 25.80 | 1.85 | 7.72 | 504.4 K | 13.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.839 | 0.5111 | 1.63 | 392.23 K | 12.49 M | |
| OR | Osisko Gold Royalties Ltd | 32.0837 | 0.6258 | 1.99 | 365.36 K | 11.72 M | |
| IGM | Igm Financial Inc | 42.3759 | 0.6131 | 1.47 | 276.02 K | 11.7 M | |
| WDO | Wesdome Gold Mines Ltd | 16.61 | 0.19 | 1.16 | 674 K | 11.2 M | |
| BTO | B2Gold Corp | 4.0349 | 0.0687 | 1.73 | 2.64 M | 10.66 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.9482 | 0.2425 | 1.02 | 393.01 K | 9.41 M | |
| BEPC | Brookfield Renewable Corp | 39.8523 | 0.5851 | 1.49 | 232.9 K | 9.28 M | |
| ELD | Eldorado Gold | 24.9587 | 0.7088 | 2.92 | 364.17 K | 9.09 M | |
| KNT | K92 Mining Inc | 12.94 | 0.38 | 3.03 | 697.5 K | 9.03 M | |
| ARE | Aecon Group Inc | 18.216 | 0.5055 | 2.85 | 489.74 K | 8.92 M | |
| CIGI | Colliers International Group Inc | 178.2776 | 1.0777 | 0.61 | 49.89 K | 8.89 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3251 | 0.0383 | 0.53 | 1.21 M | 8.88 M | |
| SJ | Stella Jones Inc | 74.4071 | 1.1227 | 1.53 | 117.1 K | 8.71 M | |
| EIF | Exchange Income Corp | 55.9511 | 1.0241 | 1.86 | 154.4 K | 8.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.4184 | 0.1804 | 1.76 | 776.79 K | 8.09 M | |
| SSRM | Ssr Mining Inc | 15.28 | 0.94 | 6.56 | 525.2 K | 8.03 M | |
| RUS | Russel Metals | 40.6962 | 0.269 | 0.67 | 191.4 K | 7.79 M | |
| DFY | DeFinity Financial Corporation | 65.6199 | 1.9094 | 3 | 118.6 K | 7.78 M | |
| SPB | Superior Plus Corp | 7.4066 | 0.0683 | 0.93 | 1.02 M | 7.59 M | |
| FVI | Fortuna Mines Inc | 7.60 | 0.05 | 0.66 | 935.8 K | 7.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.4333 | 0.8519 | 1.34 | 110.04 K | 7.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7986 | 0.137 | 1 | 500.8 K | 6.91 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.198 | 0.2089 | 1.49 | 472.5 K | 6.71 M | |
| WELL | Well Health Technologies Corp | 4.12 | 0.03 | 0.73 | 1.59 M | 6.56 M | |
| AG | First Majestic Silver Corp | 7.8943 | 0.0499 | 0.64 | 816.56 K | 6.45 M | |
| TCW | Trican Well | 4.2759 | 0.0577 | 1.37 | 1.49 M | 6.36 M | |
| AYA | Aya Gold and Silver Inc | 10.59 | 0.17 | 1.63 | 599.2 K | 6.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.5197 | 0.3722 | 0.6 | 100.23 K | 6.27 M | |
| CAS | Cascades Inc | 8.2994 | 0.0669 | 0.81 | 708.8 K | 5.88 M | |
| GEI | Gibson Energy Inc | 21.299 | 0.1124 | 0.53 | 255.74 K | 5.45 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.1566 | 0.2551 | 2.58 | 504.33 K | 5.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.40 | 377.16 B | 1.06 | 2.84 | 4.39 M | 168.6 M |
| RNMBY | Rheinmetall AG | 376.333 | 52.67 B | 21.1308 | 5.95 | 231.91 K | 87.28 M |
| CMWAY | Commonwealth Bank of Australia | 110.22 | 194.4 B | 2.42 | 2.24 | 619.4 K | 68.27 M |
| BAESY | BAE Systems plc | 94.38 | 81.21 B | 3.12 | 3.42 | 587.8 K | 55.48 M |
| DTEGY | Deutsche Telekom AG | 36.44 | 139.33 B | 0.93 | 2.62 | 1.28 M | 46.75 M |
| SIEGY | Siemens Aktiengesellschaft | 124.61 | 229.51 B | 0.76 | 0.61 | 372.6 K | 46.43 M |
| NSRGY | Nestlé S.A | 103.81 | 263.5 B | 2.64 | 2.61 | 324.2 K | 33.66 M |
| CFRUY | Compagnie Financière Richemont SA | 18.57 | 118.47 B | 0.19 | 1.03 | 1.65 M | 30.73 M |
| RHHVF | Roche Holding AG | 309.90 | 375.13 B | 5.51 | 1.81 | 90.3 K | 27.98 M |
| RYCEY | Rolls-Royce Holdings plc | 10.85 | 137.68 B | 0.21 | 1.97 | 2.53 M | 27.47 M |
| FNMA | Federal National Mortgage Association | 6.72 | 6.44 B | 0.04 | 0.6 | 3.85 M | 25.89 M |
| EADSY | Airbus SE | 44.62 | 170.39 B | 0.33 | 0.75 | 430.5 K | 19.21 M |
| KKPNY | Koninklijke KPN N.V | 4.50 | 18.03 B | 0.12 | 2.74 | 4.01 M | 18.07 M |
| SAFRY | Safran SA | 71.32 | 131.26 B | 0.90 | 1.28 | 238.6 K | 17.02 M |
| HTHIY | Hitachi Ltd | 26.87 | 140.84 B | 0.74 | 2.83 | 573.1 K | 15.4 M |
| ATLKY | Atlas Copco AB | 16.94 | 93.33 B | 0.30 | 1.8 | 816.6 K | 13.83 M |
| IDEXY | Industria de Diseño Textil S.A | 26.90 | 195.37 B | 0.29 | 1.09 | 497.3 K | 13.38 M |
| VLVLY | AB Volvo (publ) | 28.60 | 63.73 B | 0.19 | 0.67 | 329.8 K | 9.43 M |
| HTHIF | Hitachi Ltd | 27.74 | 140.49 B | 0.43 | 1.57 | 328.3 K | 9.11 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.58 | 164.3 B | 2.09 | 3.19 | 134.4 K | 9.08 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.08 | 31.39 B | 0.62 | 1.53 | 214.6 K | 8.82 M |
| LRLCY | L'Oréal S.A | 84.29 | 257.64 B | 1.03 | 1.24 | 91.7 K | 7.73 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.90 | 67.47 B | 0.33 | 2.12 | 446.5 K | 7.1 M |
| VWDRY | Vestas Wind Systems A/S | 5.60 | 28.39 B | 0.04 | 0.72 | 1.22 M | 6.84 M |
| RNECY | Renesas Electronics Corporation | 6.43 | 32.79 B | 0.06 | 0.94 | 1.01 M | 6.46 M |
| KGFHY | Kingfisher plc | 8.34 | 8 B | 0.05 | 0.6 | 773 K | 6.45 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.62 | 113.17 B | 0.41 | 1.23 | 185.8 K | 6.25 M |
| DANOY | Danone S.A | 16.43 | 47.34 B | 0.35 | 2.18 | 345.6 K | 5.68 M |
| RBGLY | Reckitt Benckiser Group plc | 12.91 | 46.87 B | 0.21 | 1.65 | 438.8 K | 5.66 M |
| AIQUY | L'Air Liquide S.A | 40.8533 | 130.12 B | 0.6484 | 1.61 | 137.41 K | 5.61 M |
| LUGDF | Lundin Gold Inc | 40.42 | 14.8 B | 0.87 | 2.2 | 134.5 K | 5.44 M |
| DSDVY | DSV Panalpina A/S | 116.33 | 51.73 B | 2.06 | 1.8 | 44.4 K | 5.17 M |
| SMCAY | SMC Corporation | 18.366 | 24.39 B | 0.267 | 1.48 | 278.8 K | 5.12 M |
| NTIOF | National Bank of Canada | 91.37 | 58.52 B | 0.75 | 0.83 | 55.4 K | 5.06 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.89 | 2.62 B | 0.16 | 1.36 | 392.4 K | 4.67 M |
| ITOCY | ITOCHU Corporation | 103.45 | 99.3 B | 1.75 | 1.72 | 45 K | 4.66 M |
| CMPGY | Compass Group PLC | 35.09 | 57.39 B | 1.33 | 3.94 | 128.6 K | 4.51 M |
| ACDVF | Air Canada | 13.55 | 3.81 B | 0.22 | 1.65 | 318.3 K | 4.31 M |
| FANUY | Fanuc Corporation | 13.52 | 32.76 B | 0.29 | 2.19 | 308.4 K | 4.17 M |
| NABZY | National Australia Bank Limited | 12.1996 | 86.82 B | 0.2496 | 2.09 | 334.27 K | 4.08 M |
| NRDBY | Nordea Bank Abp | 14.30 | 59.39 B | 0.21 | 1.49 | 283.5 K | 4.05 M |
| BAYRY | Bayer Aktiengesellschaft | 6.42 | 56.63 B | 0.18 | 2.88 | 587.6 K | 3.77 M |
| DKILY | Daikin IndustriesLtd | 11.04 | 36.63 B | 0.08 | 0.73 | 321.1 K | 3.54 M |
| SAABY | Saab AB (publ) | 22.87 | 36.04 B | 0.895 | 4.07 | 153.9 K | 3.52 M |
| UCBJY | UCB SA | 87.03 | 58.52 B | 1.27 | 1.48 | 39.8 K | 3.46 M |
| SOUHY | South32 Limited | 9.56 | 13.45 B | 0.07 | 0.74 | 346.1 K | 3.31 M |
| MITSY | Mitsui & Co. Ltd | 402.71 | 89.12 B | 8.28 | 2.1 | 8.2 K | 3.3 M |
| BURBY | Burberry Group plc | 12.84 | 5.1 B | 0.09 | 0.71 | 256.7 K | 3.3 M |
| EVVTY | Evolution AB (publ) | 68.783 | 15.51 B | 2.6003 | 3.93 | 45.77 K | 3.15 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.91 | 44.16 B | 0.18 | 1.14 | 195.9 K | 3.12 M |
| ESLOY | EssilorLuxottica Société anonyme | 141.94 | 94.46 B | 2.15 | 1.54 | 21.9 K | 3.11 M |
| AKZOY | Akzo Nobel N.V | 22.29 | 11.88 B | 0.21 | 0.95 | 138.3 K | 3.08 M |
| KHNGY | Kuehne + Nagel International AG | 46.00 | 34.86 B | 0.274 | 0.6 | 60.9 K | 2.8 M |
| SSUMY | Sumitomo Corporation | 25.55 | 50.23 B | 0.53 | 2.12 | 108 K | 2.76 M |
| VCISY | VINCI SA | 35.33 | 66.95 B | 0.78 | 2.26 | 77.9 K | 2.75 M |
| AMADY | Amadeus IT Group S.A | 80.46 | 27.5 B | 0.74 | 0.93 | 33.5 K | 2.7 M |
| THLLY | Thales S.A | 54.4512 | 53.44 B | 1.2062 | 2.27 | 49.12 K | 2.67 M |
| ZURVY | Zurich Insurance Group AG | 34.74 | 113.4 B | 0.81 | 2.39 | 75.9 K | 2.64 M |
| EXPGY | Experian plc | 52.38 | 35.28 B | 1.14 | 2.22 | 49.8 K | 2.61 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.70 | 53.6 B | 0.69 | 1.41 | 51.2 K | 2.54 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.70 | 70.83 B | 0.51 | 2.02 | 95.8 K | 2.46 M |
| SSREY | Swiss Re AG | 44.83 | 55.08 B | 0.92 | 2.1 | 52.9 K | 2.37 M |
| NPIFF | Northland Power Inc | 14.93 | 4.1 B | 0.63 | 4.41 | 157.5 K | 2.35 M |
| KUBTY | Kubota Corporation | 56.07 | 18.8 B | 0.36 | 0.65 | 40.4 K | 2.27 M |
| AXAHY | AXA SA | 45.72 | 97.22 B | 0.36 | 0.79 | 49.1 K | 2.24 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.22 | 31.09 B | 2.20 | 5 | 45 K | 2.08 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.70 | 80.21 B | 0.24 | 1.93 | 161.4 K | 2.05 M |
| MIELY | Mitsubishi Electric Corporation | 38.93 | 61.4 B | 1.06 | 2.8 | 52.5 K | 2.04 M |
| TKOMY | Tokio Marine Holdings Inc | 40.08 | 103.84 B | 0.25 | 0.63 | 49.8 K | 2 M |
| BKGFY | The Berkeley Group Holdings plc | 11.41 | 4.37 B | 0.22 | 1.97 | 168.5 K | 1.92 M |
| HEINY | Heineken N.V | 44.08 | 49.87 B | 0.55 | 1.26 | 43.5 K | 1.92 M |
| VOLVF | AB Volvo (publ) | 29.91 | 64.17 B | 0.34 | 1.15 | 60.3 K | 1.8 M |
| SMMNY | Siemens Healthineers AG | 27.31 | 53.99 B | 0.52 | 1.94 | 65.7 K | 1.79 M |
| SMECF | SMC Corporation | 368.00 | 24.07 B | 1.88 | 0.51 | 4.8 K | 1.77 M |
| ELEEF | Element Fleet Management Corp | 23.18 | 6.21 B | 0.47 | 2.07 | 75 K | 1.74 M |
| ENLAY | Enel SpA | 8.77 | 102.95 B | 0.15 | 1.74 | 193.5 K | 1.7 M |
| HALMY | Halma plc | 81.438 | 17.61 B | 0.993 | 1.23 | 20.4 K | 1.66 M |
| WTKWY | Wolters Kluwer N.V | 177.68 | 21.21 B | 1.94 | 1.1 | 9.3 K | 1.65 M |
| BZLFY | Bunzl plc | 16.72 | 12.03 B | 0.17 | 1.03 | 97.4 K | 1.63 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.38 | 30.54 B | 0.32 | 2.12 | 103.8 K | 1.6 M |
| CABGY | Carlsberg A/S | 28.02 | 19.78 B | 0.75 | 2.75 | 56.9 K | 1.59 M |
| CNVVY | ConvaTec Group Plc | 14.57 | 6.27 B | 0.298 | 2.09 | 105.8 K | 1.54 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.36 | 6.81 B | 0.03 | 0.9 | 458.3 K | 1.54 M |
| GTBIF | Green Thumb Industries Inc | 5.71 | 1.4 B | 0.17 | 3.07 | 265.75 K | 1.52 M |
| UNVGY | Universal Music Group N.V | 14.93 | 33.95 B | 0.13 | 0.88 | 97.8 K | 1.46 M |
| UOVEY | United Overseas Bank Limited | 54.96 | 52.25 B | 0.61 | 1.12 | 26.3 K | 1.45 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.96 | 22.09 B | 0.58 | 4.68 | 111.1 K | 1.44 M |
| SSEZY | SSE plc | 23.21 | 42.01 B | 0.43 | 1.89 | 60.1 K | 1.39 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.29 | 89.22 B | 0.38 | 1.47 | 51.9 K | 1.36 M |
| NPSCY | Nippon Steel Corporation | 6.57 | 22 B | 0.10 | 1.55 | 203.4 K | 1.34 M |
| NXGPY | NEXT plc | 83.75 | 23.58 B | 0.65 | 0.78 | 15.5 K | 1.3 M |
| MARUY | Marubeni Corporation | 192.40 | 49.58 B | 5.60 | 3 | 6.7 K | 1.29 M |
| FINN | First National of Nebraska Inc | 12845.00 | 5.23 B | 95.00 | 0.75 | 100 | 1.28 M |
| TORXF | Torex Gold Resources Inc | 29.30 | 4.37 B | 0.66 | 2.3 | 43.8 K | 1.28 M |
| EONGY | E.ON SE | 16.5939 | 53.72 B | 0.2803 | 1.72 | 76.98 K | 1.28 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.27 | 33.01 B | 0.41 | 1.79 | 52.42 K | 1.22 M |
| SNCAF | SNC-Lavalin Group Inc | 60.37 | 10.61 B | 7.52 | 14.23 | 20 K | 1.21 M |
| CLLNY | Cellnex Telecom S.A | 18.47 | 19.14 B | 0.49 | 2.73 | 64.7 K | 1.2 M |
| MQBKY | Macquarie Group Limited | 138.91 | 67.54 B | 1.59 | 1.16 | 8.4 K | 1.17 M |
| FRCOY | Fast Retailing Co. Ltd | 33.09 | 146.03 B | 0.21 | 0.64 | 34.9 K | 1.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1311.62 | 7.77 | 0.6 | 736.57 M | 966.09 B | |
| LMN | Lumine Group Inc. | 47.78 | 1.63 | 3.53 | 121.2 K | 5.79 M | |
| ARTG | Artemis Gold Inc | 20.42 | 0.58 | 2.92 | 265.5 K | 5.42 M | |
| TOI | Topicus.com Inc | 174.58 | 4.21 | 2.47 | 17 K | 2.97 M | |
| GORO | Goldgroup Mining Inc. | 4.04 | 0.04 | 1 | 133.15 K | 537.93 K | |
| DE | Decisive Dividend Corporation | 6.8512 | 0.1583 | 2.37 | 31.7 K | 217.18 K | |
| ALV | Alvopetro Energy Ltd | 5.5202 | 0.2672 | 5.09 | 30.8 K | 170.02 K | |
| PTF | Pender Growth Fund Inc | 10.30 | 0.20 | 1.98 | 9.3 K | 95.79 K | |
| GIP | Green Impact Partners Inc | 3.21 | 0.18 | 5.94 | 18.3 K | 58.74 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.25 | 4.35 | 9.2 K | 55.2 K | |
| NEXM | NexMetals Mining Corp. | 9.16 | 0.16 | 1.78 | 5.62 K | 51.52 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.30 | 3.23 | 275 | 2.64 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.19 | 0.27 | 9.25 | 100 | 319 |