Gainers for 13 May 2025 from 00:00:00 until 23:59:59
Gainers for 13 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 5.82 | 630.55 B | 0.24 | 4.3 | 975.4 K |
| IMO | Imperial Oil Ltd | 71.8552 | 68.78 B | 1.1033 | 1.56 | 277.1 K |
| LNG | Cheniere Energy | 230.9953 | 51.91 B | 2.2234 | 0.97 | 1.77 M |
| CQP | Cheniere Energy Partners LP | 56.2066 | 31.14 B | 1.729 | 3.17 | 138.39 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.05 | 15.89 B | 0.14 | 1.28 | 28.07 M |
| UEC | Uranium Energy | 5.63 | 6.47 B | 0.10 | 1.81 | 7.35 M |
| SEB | Seaboard Corporation | 2531.7625 | 4.46 B | 36.009 | 1.44 | 1.5 K |
| NG | Novagold Resources Inc | 3.50 | 3.51 B | 0.04 | 1.16 | 3.68 M |
| NHC | National Healthcare Corp | 103.328 | 3.07 B | 3.1864 | 3.18 | 49.3 K |
| PRK | Park National Corp | 162.9892 | 3.03 B | 1.0436 | 0.64 | 47.4 K |
| SVM | Silvercorp Metals Inc | 3.6725 | 2.87 B | 0.0696 | 1.93 | 6.3 M |
| NOG | Northern Oil and Gas | 27.6829 | 2.62 B | 1.3182 | 5 | 2.14 M |
| TIC | Acuren Corp | 10.74 | 1.99 B | 0.10 | 0.94 | 154.1 K |
| IE | Ivanhoe Electric Inc | 6.80 | 1.93 B | 0.07 | 1.04 | 856.25 K |
| CET | Central Securities Corp | 44.5264 | 1.57 B | 0.5398 | 1.23 | 20.3 K |
| ESBA | Empire State Realty Op LP | 7.6789 | 1.55 B | 0.2351 | 3.16 | 3.4 K |
| TMP | Tompkinstrustco | 63.2771 | 1.21 B | 1.0407 | 1.67 | 35.7 K |
| OBE | Obsidian Energy Ltd | 5.13 | 929.11 M | 0.31 | 6.43 | 525.24 K |
| REPX | Riley Exploration Permian Inc | 28.2275 | 818.15 M | 1.2356 | 4.58 | 104.7 K |
| UMAC | Unusual Machines Inc | 5.38 | 690.53 M | 0.05 | 0.94 | 1.12 M |
| ISOU | IsoEnergy Ltd. | 6.82 | 653.58 M | 0.221 | 3.35 | 14 K |
| CTGO | Contango Ore Inc | 13.21 | 637.58 M | 0.35 | 2.72 | 101.5 K |
| BHB | Bar Harbor Bankshares | 29.8064 | 572.91 M | 0.1633 | 0.55 | 39.3 K |
| CMCL | Caledonia Mining Cp | 13.9158 | 457.53 M | 0.2633 | 1.93 | 152.46 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9145 | 385.94 M | 0.0467 | 0.59 | 172 K |
| RLGT | Radiant Logistics | 6.54 | 385.89 M | 0.35 | 5.65 | 219.9 K |
| MPTI | M-Tron Industries Inc | 59.64 | 334.88 M | 2.24 | 3.9 | 49.01 K |
| GTE | Gran Tierra Energy Inc | 5.34 | 334.15 M | 0.62 | 13.14 | 485.4 K |
| ELMD | Electromed Inc | 22.83 | 316.63 M | 0.39 | 1.74 | 90.5 K |
| SEG | Seaport Entertainment Group Inc | 19.44 | 296.36 M | 0.21 | 1.09 | 67.7 K |
| INTT | Intest Corp | 6.09 | 222.14 M | 0.10 | 1.67 | 69.7 K |
| EVI | Evi Industries Inc | 17.4997 | 221.48 M | 1.6935 | 10.71 | 9.8 K |
| PED | Pedevco Corp | 11.20 | 202.85 M | 0.58 | 5.46 | 5.26 K |
| CMT | Core Molding Technologies Inc | 15.57 | 199.18 M | 0.09 | 0.58 | 10.7 K |
| TGEN | TGEN | 3.95 | 189.98 M | 0.55 | 16.18 | 820.5 K |
| KULR | Kulr Technology Group Inc | 12.56 | 181.33 M | 0.48 | 3.97 | 1.83 M |
| ESP | Espey Mfg. & Electronics | 33.4223 | 180.32 M | 2.9912 | 9.83 | 96.7 K |
| INFU | Infusystems Holdings | 5.75 | 179.62 M | 0.27 | 4.93 | 211.4 K |
| MRT | Marti Technologies Inc | 3.46 | 172.68 M | 0.185 | 5.65 | 69.57 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9477 | 171.56 M | 0.0828 | 0.93 | 23.1 K |
| EPM | Evolution Petroleum Corp | 4.0366 | 168 M | 0.1174 | 3 | 271.4 K |
| ACU | Acme United Corp | 38.3914 | 158.51 M | 0.9356 | 2.5 | 12.3 K |
| BCV | Bancroft Convertible Fund | 16.9246 | 142.18 M | 0.4969 | 3.02 | 22.3 K |
| SIF | Sifco Industries | 3.48 | 113.2 M | 0.47 | 15.61 | 20 K |
| SLND | Southland Holdings Inc | 3.70 | 72.65 M | 0.11 | 3.06 | 48.1 K |
| AREN | The Arena Group Holdings Inc | 7.55 | 71.88 M | 0.43 | 6.04 | 287 K |
| APT | Alpha Pro Tech | 4.58 | 63.34 M | 0.05 | 1.1 | 5.8 K |
| GPUS | Hyperscale Data, Inc. | 6.72 | 61.41 M | 0.04 | 0.6 | 1.15 M |
| DDC | Ddc Enterprise Limited Cl A | 3.73 | 53.13 M | 0.23 | 6.57 | 85.5 K |
| LGL | LGL Group | 6.87 | 44.47 M | 0.27 | 4.09 | 3.9 K |
| GRF | Eagle Capital Growth Fund | 9.0578 | 40.49 M | 0.1475 | 1.66 | 700 |
| FCO | Aberdeen Global | 5.098 | 34.9 M | 0.0572 | 1.13 | 55.9 K |
| INLX | Intellinetics Inc | 13.33 | 30.12 M | 0.15 | 1.14 | 1.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.9054 | 28.6 M | 0.0485 | 1 | 4.2 K |
| COHN | Cohen & CO Inc | 7.4049 | 26.02 M | 0.1164 | 1.6 | 2.34 K |
| CVM | Cel-Sci Corp | 7.80 | 24.93 M | 0.30 | 4 | 16.42 K |
| SER | Serina Therapeutics Inc | 5.84 | 22.5 M | 0.20 | 3.55 | 1.6 K |
| INUV | Inuvo Inc | 4.20 | 21.05 M | 0.20 | 5 | 110.88 K |
| MXC | Mexco Energy Corp | 6.5324 | 18.95 M | 0.0542 | 0.84 | 1.3 K |
| NCL | Northann Corp | 40.064 | 8.77 M | 12.864 | 47.29 | 2.17 M |
| MWG | Multi Ways Holdings Limited | 3.14 | 5.72 M | 0.04 | 1.29 | 6.92 K |
| MI | Nft Limited Class A Ordinary Share | 3.04 | 4.36 M | 0.07 | 2.36 | 44.9 K |
| XXII | 22nd Century Group Inc | 396.75 | 2.98 M | 27.60 | 7.48 | 1.78 K |
| OGEN | Oragenics Inc | 6.00 | 2.57 M | 0.60 | 11.11 | 50.11 K |
| VTAK | Catheter Precision Inc | 5.89 | 2.24 M | 0.38 | 6.9 | 26.46 K |
| SBEV | Splash Beverage Group Inc | 5.66 | 2.19 M | 0.45 | 8.64 | 89.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.3126 | 0.1779 | 1.76 | 1.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.7915 | 0.3835 | 1.05 | 800 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 104169.8125 | 1.49 T | 1356.8594 | 1.32 | 52.61 B |
| ETH-USD | Ethereum | 2680.1296 | 183.7319 | 7.36 | 33.53 B | |
| ETH-GBP | Ethereum GBP | 2014.6052 | 120.2612 | 6.35 | 25.2 B | |
| SOL-USD | Solana | 184.0063 | 9.7584 | 5.6 | 5.17 B | |
| DOT-GBP | Polkadot GBP Price | 3.9097 | 0.0607 | 1.58 | 214.78 M | |
| BTC-EUR | Bitcoin EUR Price | 93123.5391 | 468.4063 | 0.51 | 47.03 B |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5122.2202 | 68.62 B | 139.04 | 2.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 129.8994 | 5.38 T | 6.9284 | 5.63 | 330.43 M |
| GOOGL | Alphabet Inc Class A | 158.9787 | 4.81 T | 1.0663 | 0.68 | 42.38 M |
| GOOG | Alphabet Inc Class C | 160.3357 | 4.76 T | 1.3055 | 0.82 | 24.94 M |
| AAPL | Apple Inc | 212.284 | 4.37 T | 2.1335 | 1.02 | 51.91 M |
| AMZN | Amazon.com Inc | 211.37 | 2.85 T | 2.73 | 1.31 | 56.19 M |
| AVGO | Broadcom Inc. | 230.5492 | 1.99 T | 10.7528 | 4.89 | 28.79 M |
| META | Meta Platforms Inc | 653.9897 | 1.55 T | 16.5484 | 2.6 | 18.57 M |
| TSLA | Tesla Inc | 334.07 | 1.54 T | 15.69 | 4.93 | 136.99 M |
| MU | Micron Technology | 96.6985 | 768.6 B | 4.6289 | 5.03 | 28.01 M |
| AMD | Advanced Micro Devices | 112.46 | 686.47 B | 4.34 | 4.01 | 55.66 M |
| ASML | ASML Holding N.V. ADR | 759.6158 | 567.49 B | 13.6232 | 1.83 | 1.82 M |
| INTC | Intel Corp | 22.56 | 543.66 B | 0.38 | 1.71 | 76.85 M |
| NFLX | Netflix Inc | 113.844 | 377.5 B | 2.844 | 2.56 | 39.98 M |
| LRCX | Lam Research Corp | 84.6299 | 347.61 B | 2.9782 | 3.65 | 11.92 M |
| AMAT | Applied Materials | 171.4958 | 328.21 B | 4.9953 | 3 | 8.98 M |
| PLTR | Palantir Technologies Inc | 128.10 | 323.97 B | 9.64 | 8.14 | 147.16 M |
| KLAC | K L A-Tencor Corp | 789.911 | 229.44 B | 35.1634 | 4.66 | 1.8 M |
| ARM | Arm Holdings Plc ADR | 126.68 | 228.89 B | 1.87 | 1.5 | 7.63 M |
| ADI | Analog Devices | 223.2629 | 204.35 B | 3.4768 | 1.58 | 4.37 M |
| SNDK | Sandisk Corp | 42.00 | 197.41 B | 0.73 | 1.77 | 2.19 M |
| STX | Seagate Technology | 104.1279 | 166.12 B | 3.4752 | 3.45 | 4.34 M |
| APP | AppLovin Corporation | 370.10 | 165.41 B | 22.20 | 6.38 | 9.73 M |
| WDC | Western Digital Cp | 48.7994 | 158.1 B | 2.4296 | 5.24 | 8.11 M |
| CRWD | Crowdstrike Holdings Inc | 440.20 | 157.51 B | 10.76 | 2.51 | 3.73 M |
| MRVL | Marvell Technology Inc | 65.3361 | 147.91 B | 0.9778 | 1.52 | 19.73 M |
| IBKR | Interactive Brokers | 50.5138 | 146.41 B | 1.38 | 2.81 | 5.5 M |
| PDD | Pinduoduo Inc ADR | 119.45 | 135.18 B | 3.07 | 2.64 | 9.82 M |
| SHOP | Shopify Inc | 107.68 | 132.87 B | 3.34 | 3.2 | 14.52 M |
| SBUX | Starbucks Corporation | 84.5472 | 121.49 B | 1.1775 | 1.41 | 11.53 M |
| BKNG | Booking Holdings Inc | 208.8958 | 120.16 B | 2.6767 | 1.3 | 6.34 M |
| SNPS | Synopsys Inc | 515.71 | 95.48 B | 10.12 | 2 | 823.43 K |
| CDNS | Cadence Design Systems, Inc. | 318.66 | 95.43 B | 6.89 | 2.21 | 1.71 M |
| CEG | Constellation Energy Corp | 290.0498 | 94.92 B | 6.2086 | 2.19 | 3.65 M |
| MAR | Marriot International | 271.5726 | 94.71 B | 2.1596 | 0.8 | 1.69 M |
| FTNT | Fortinet Inc | 105.05 | 92.68 B | 3.01 | 2.95 | 5.89 M |
| CSX | CSX Corp | 30.082 | 85.85 B | 0.2266 | 0.76 | 16.83 M |
| ABNB | Airbnb Inc Class A | 138.05 | 79.71 B | 3.84 | 2.86 | 6.89 M |
| RKLB | Rocket Lab USA Inc | 21.83 | 75.91 B | 0.57 | 2.68 | 14.95 M |
| DDOG | Datadog Inc | 117.31 | 74.33 B | 3.89 | 3.43 | 6.36 M |
| NXPI | Nxp Semiconductors | 208.4269 | 73.64 B | 5.2696 | 2.59 | 3.91 M |
| MPWR | Monolithic Power Sys | 732.1664 | 73.02 B | 28.285 | 4.02 | 909.3 K |
| COHR | Coherent Inc | 78.90 | 70.98 B | 1.13 | 1.45 | 6.2 M |
| HOOD | Robinhood | 62.57 | 69.47 B | 5.14 | 8.95 | 57.3 M |
| LITE | Lumentum Hld | 74.51 | 68.85 B | 2.78 | 3.88 | 2.89 M |
| DASH | Doordash Inc Cl A | 197.80 | 68.43 B | 5.70 | 2.97 | 3.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6576 | 65.68 B | 0.5523 | 1.49 | 6.7 M |
| PCAR | Paccar Inc | 93.8558 | 58.78 B | 0.507 | 0.54 | 2.75 M |
| MSTR | Strategy | 421.61 | 58.43 B | 16.71 | 4.13 | 12.92 M |
| FANG | Diamondback Energy | 142.2872 | 57.84 B | 3.1637 | 2.27 | 2.01 M |
| CRWV | CoreWeave, Inc. | 63.26 | 54.81 B | 4.77 | 8.16 | 10.13 M |
| NDAQ | Nasdaq Inc | 80.5899 | 52.37 B | 0.8102 | 1.02 | 4.07 M |
| ADSK | Autodesk Inc | 297.01 | 51.41 B | 3.81 | 1.3 | 1.22 M |
| NBIS | Nebius Group N.V. | 35.27 | 50.74 B | 1.93 | 5.79 | 13.9 M |
| TER | Teradyne Inc | 84.5865 | 50.26 B | 1.8332 | 2.22 | 2.82 M |
| MCHP | Microchip Technology | 60.491 | 50.2 B | 1.3011 | 2.2 | 10.99 M |
| COIN | Coinbase Global Inc Class A | 256.90 | 49.91 B | 49.68 | 23.97 | 39.12 M |
| XEL | XCEL Energy Inc | 66.2155 | 48.76 B | 0.5137 | 0.78 | 5.33 M |
| FLEX | Flextronics Intl Ltd | 41.85 | 47.7 B | 0.97 | 2.37 | 5.02 M |
| GRMN | Garmin Ltd | 197.1947 | 43.76 B | 2.4201 | 1.24 | 815 K |
| ERIC | Ericsson ADR | 8.177 | 42.69 B | 0.0484 | 0.6 | 25.18 M |
| JD | Jd.com Inc ADR | 37.25 | 42.68 B | 1.20 | 3.33 | 39.43 M |
| ON | On Semiconductor | 45.77 | 42.55 B | 1.15 | 2.58 | 12.02 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 96.00 | 39.57 B | 2.00 | 2.13 | 2.05 K |
| GFS | Globalfoundries Inc Ordinary Share | 39.70 | 37.2 B | 0.68 | 1.74 | 1.82 M |
| ALAB | Astera Labs Inc | 87.76 | 36.95 B | 7.48 | 9.32 | 6.66 M |
| AXON | Axon Enterprise Inc | 724.77 | 32.19 B | 31.67 | 4.57 | 868.8 K |
| WDAY | Workday Inc | 270.02 | 32.18 B | 3.45 | 1.29 | 1.47 M |
| HBAN | Huntington Bcshs | 15.494 | 31.56 B | 0.1541 | 1 | 21.06 M |
| TCOM | Trip.com Group Ltd ADR | 66.24 | 31.06 B | 0.72 | 1.1 | 2.02 M |
| NTRS | Northern Trust Corp | 104.5072 | 30.58 B | 1.4534 | 1.41 | 1.82 M |
| FISV | Fiserv Inc | 191.00 | 30.3 B | 4.18 | 2.24 | 4.66 M |
| UAL | United Airlines Holdings Inc | 82.60 | 30.04 B | 3.98 | 5.06 | 10.15 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.74 | 29.75 B | 0.081 | 1.74 | 3.04 K |
| TSEM | Tower Semiconductor | 40.09 | 29.52 B | 0.45 | 1.14 | 834.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 48.686 | 29.19 B | 0.2539 | 0.52 | 1.79 M |
| ZM | Zoom Video Communications Cl A | 83.18 | 29.14 B | 0.51 | 0.62 | 1.98 M |
| CRDO | Credo Technology Group Holding Ltd | 59.07 | 28.82 B | 3.84 | 6.95 | 6.17 M |
| SYM | Symbotic Inc | 26.70 | 28.4 B | 0.70 | 2.69 | 1.37 M |
| ZS | Zscaler Inc | 245.00 | 28.09 B | 3.52 | 1.46 | 2.87 M |
| FOXA | Fox Corp Cl A | 54.7182 | 27.68 B | 2.7933 | 5.38 | 8.49 M |
| MTSI | Macom Technology S | 123.25 | 27.18 B | 0.64 | 0.52 | 929.22 K |
| MDB | Mongodb Inc Cl A | 195.90 | 26.52 B | 4.29 | 2.24 | 2.19 M |
| EXPE | Expedia Group Inc | 168.0019 | 25.8 B | 2.1028 | 1.27 | 2.88 M |
| FSLR | First Solar Inc | 191.60 | 25.11 B | 35.39 | 22.66 | 20.21 M |
| FOX | Fox Corp Cl B | 50.5512 | 24.79 B | 2.3356 | 4.84 | 1.67 M |
| NTAP | Netapp Inc | 97.6411 | 23.89 B | 1.0791 | 1.12 | 1.38 M |
| STRL | Sterling Constructio | 187.48 | 23.65 B | 4.21 | 2.3 | 543.73 K |
| LPLA | Lpl Financial Hld | 381.70 | 23.64 B | 6.219 | 1.66 | 994.3 K |
| EXE | Expand Energy Corporation | 109.6847 | 23.55 B | 2.1141 | 1.97 | 3.26 M |
| PAAS | Pan Amer Silver Corp | 22.6973 | 23.25 B | 0.207 | 0.92 | 13.27 M |
| FWONK | Liberty Media F1 Series K | 96.48 | 22.8 B | 2.37 | 2.52 | 1.36 M |
| TEAM | Atlassian | 229.52 | 22.7 B | 5.77 | 2.58 | 1.64 M |
| FCNCA | First Citizens Bancs | 1946.9384 | 22.51 B | 14.7579 | 0.76 | 77.9 K |
| FFIV | F5 Networks Inc | 283.23 | 21.42 B | 2.88 | 1.03 | 469.28 K |
| WWD | Woodward Inc | 202.4411 | 20.82 B | 1.8519 | 0.92 | 517.83 K |
| FWONA | Liberty Media F1 Series A | 88.53 | 20.74 B | 2.31 | 2.68 | 85.8 K |
| NXT | Nextracker Inc | 54.09 | 20.22 B | 3.46 | 6.83 | 6.67 M |
| SOFI | SoFi Technologies Inc | 14.29 | 20.15 B | 0.25 | 1.78 | 70.38 M |
| MKSI | Mks Instruments Inc | 92.6593 | 19.97 B | 2.5518 | 2.83 | 1.3 M |
| CHTR | Charter Communications | 411.13 | 19.94 B | 8.61 | 2.14 | 1.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.9614 | 2.05 T | 6.9367 | 3.75 | 20 M |
| JPM | JP Morgan Chase & Company | 259.3129 | 805.81 B | 2.9184 | 1.14 | 8.59 M |
| ORCL | Oracle Corporation | 162.27 | 536.7 B | 5.05 | 3.21 | 11.96 M |
| CAT | Caterpillar Inc | 348.7654 | 397.93 B | 9.883 | 2.92 | 4.13 M |
| CVX | Chevron Corp | 136.2198 | 390.59 B | 0.6985 | 0.52 | 8.54 M |
| BAC | Bank of America Corporation | 43.306 | 359.73 B | 0.8998 | 2.12 | 43.23 M |
| MS | Morgan Stanley | 126.3015 | 303.93 B | 2.236 | 1.8 | 6.09 M |
| GE | General Electric Company | 220.4133 | 298.81 B | 2.6161 | 1.2 | 7.19 M |
| GS | Goldman Sachs Group | 591.5548 | 279.18 B | 12.2169 | 2.11 | 2.77 M |
| GEV | GE Vernova Inc | 432.381 | 272.01 B | 16.6635 | 4.01 | 4.77 M |
| RY | Royal Bank of Canada | 118.2397 | 256.95 B | 0.9125 | 0.78 | 821 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.61 | 246.73 B | 1.23 | 1.85 | 3.67 M |
| TM | Toyota Motor Corp Ltd | 193.97 | 244.21 B | 1.65 | 0.86 | 370.5 K |
| WFC | Wells Fargo & Company | 74.3584 | 227.59 B | 1.0862 | 1.48 | 13.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.6728 | 216.61 B | 0.0779 | 0.62 | 6.42 M |
| BHP | BHP Billiton Ltd ADR | 48.7658 | 213.44 B | 0.8734 | 1.82 | 2.41 M |
| AXP | American Express Company | 299.1641 | 213.05 B | 3.3449 | 1.13 | 3.53 M |
| IBM | International Business Machines | 253.9968 | 209.36 B | 4.813 | 1.93 | 3.52 M |
| C | Citigroup Inc | 73.8947 | 208.78 B | 0.6454 | 0.88 | 12.4 M |
| TTE | Totalenergies Se ADR | 56.6075 | 207.84 B | 1.134 | 2.04 | 3.43 M |
| NEE | Nextera Energy | 72.11 | 185.68 B | 2.42 | 3.47 | 22.96 M |
| TD | Toronto Dominion Bank | 61.6773 | 181.72 B | 0.6367 | 1.04 | 1.5 M |
| BA | Boeing Company | 203.42 | 180.79 B | 4.89 | 2.46 | 13.51 M |
| DIS | Walt Disney Company | 110.1617 | 180.44 B | 0.8803 | 0.81 | 14.08 M |
| ANET | Arista Networks Inc | 97.25 | 178.44 B | 4.93 | 5.34 | 12.1 M |
| SAN | Banco Santander ADR | 7.408 | 170.79 B | 0.137 | 1.88 | 6.29 M |
| RIO | Rio Tinto Plc ADR | 59.1421 | 168.04 B | 0.8169 | 1.4 | 2.41 M |
| SCHW | The Charles Schwab Corp | 85.14 | 160.68 B | 0.8394 | 1 | 9.56 M |
| DELL | Dell Technologies Inc | 106.5634 | 154.76 B | 4.3772 | 4.28 | 7.06 M |
| GLW | Corning Inc | 46.9129 | 153.67 B | 0.6404 | 1.38 | 5.43 M |
| UBER | Uber Technologies Inc | 91.72 | 152.83 B | 3.62 | 4.11 | 36.77 M |
| DE | Deere & Company | 492.1203 | 152.47 B | 2.9118 | 0.6 | 1.5 M |
| COP | ConocoPhillips | 91.0513 | 151.73 B | 1.837 | 2.06 | 8.29 M |
| APH | Amphenol Corp | 85.177 | 149.74 B | 1.3107 | 1.56 | 8.09 M |
| ETN | Eaton Corp | 327.8774 | 148.28 B | 8.5848 | 2.69 | 3.44 M |
| SCCO | Southern Copper Corp | 89.1348 | 143.42 B | 0.9841 | 1.12 | 788.24 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.3817 | 139.46 B | 0.1968 | 1.39 | 2.37 M |
| SHOP | Shopify Inc | 107.68 | 133.92 B | 3.34 | 3.2 | 14.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2022 | 133.4 B | 0.1103 | 0.99 | 31.84 M |
| VRT | Vertiv Holdings Llc. | 105.58 | 130.49 B | 4.53 | 4.48 | 8.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.46 | 127.62 B | 0.27 | 2.41 | 8.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.0551 | 122.92 B | 0.2666 | 1.93 | 1.46 M |
| PGR | Progressive Corp | 265.3649 | 119.2 B | 2.1974 | 0.83 | 3.01 M |
| BP | BP Plc ADR | 28.8641 | 117.65 B | 0.3495 | 1.23 | 10.86 M |
| COF | Capital One Financial Corp | 198.3403 | 116.47 B | 1.0754 | 0.55 | 4.64 M |
| PWR | Quanta Services | 343.58 | 108.5 B | 10.79 | 3.24 | 1.65 M |
| PH | Parker-Hannifin Corp | 672.5548 | 108.24 B | 9.5765 | 1.44 | 812.1 K |
| NOW | Servicenow Inc | 1036.72 | 106.66 B | 21.12 | 2.08 | 1.48 M |
| CM | Canadian Imperial Bank of Commerce | 62.5562 | 103.14 B | 1.0907 | 1.77 | 965.5 K |
| HWM | Howmet Aerospace Inc | 158.0126 | 102.82 B | 1.3376 | 0.85 | 3.64 M |
| CNQ | Canadian Natural Resources | 30.719 | 102.1 B | 0.772 | 2.58 | 5.68 M |
| TT | Trane Technologies Plc | 418.0096 | 101.78 B | 5.6677 | 1.37 | 1.35 M |
| BN | Brookfield Corporation | 39.3455 | 100.81 B | 0.4441 | 1.14 | 4.05 M |
| EQNR | Equinor ASA ADR | 22.3256 | 98.83 B | 0.4913 | 2.25 | 3.18 M |
| WMB | Williams Companies | 56.2284 | 95.01 B | 0.9102 | 1.65 | 6.71 M |
| HCA | Hca Holdings Inc | 365.6413 | 93.79 B | 4.7878 | 1.33 | 2.2 M |
| BK | Bank of New York Mellon Corp | 86.3081 | 93.75 B | 0.8146 | 0.95 | 3.07 M |
| CMI | Cummins Inc | 328.4724 | 93.54 B | 3.9172 | 1.21 | 965.4 K |
| AEM | Agnico-Eagle Mines Ltd | 105.9154 | 89.61 B | 0.5345 | 0.51 | 3.11 M |
| KKR | KKR & Co. LP | 126.3098 | 89.49 B | 1.6722 | 1.34 | 4.78 M |
| FCX | Freeport-Mcmoran Inc | 39.1022 | 86.97 B | 0.3566 | 0.92 | 11.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8852 | 86.79 B | 0.1512 | 2.64 | 27.99 M |
| PNC | PNC Bank | 171.7271 | 85.82 B | 2.4473 | 1.45 | 2.52 M |
| SLB | Schlumberger N.V. | 35.0389 | 85.44 B | 0.2522 | 0.72 | 9.22 M |
| EPD | Enterprise Products Partners LP | 30.1766 | 85.37 B | 0.342 | 1.15 | 5.82 M |
| JCI | Johnson Controls Intl | 94.749 | 83.77 B | 0.7694 | 0.82 | 4.95 M |
| USB | U.S. Bancorp | 42.5641 | 82.97 B | 0.3453 | 0.82 | 10.14 M |
| E | Eni S.P.A. ADR | 28.4829 | 82.9 B | 0.6221 | 2.23 | 432.3 K |
| SU | Suncor Energy Inc | 35.0177 | 82.33 B | 0.5194 | 1.51 | 3.37 M |
| BCS | Barclays Plc ADR | 16.6625 | 78.19 B | 0.2941 | 1.8 | 12.88 M |
| BAM | Brookfield Asset Management Inc | 56.3747 | 77.64 B | 0.8216 | 1.48 | 1.54 M |
| APO | Apollo Global Management Llc C | 142.8812 | 77.29 B | 1.5956 | 1.13 | 3.91 M |
| VLO | Valero Energy Corp | 131.2518 | 76.76 B | 4.4881 | 3.54 | 3.39 M |
| CP | Canadian Pacific Railway | 77.8553 | 76.54 B | 1.9134 | 2.52 | 5.66 M |
| EOG | Eog Resources | 113.5103 | 76.16 B | 2.5203 | 2.27 | 4.11 M |
| MPC | Marathon Petroleum Corp | 159.4206 | 75.77 B | 4.6013 | 2.97 | 4.01 M |
| LYG | Lloyds Banking Group Plc ADR | 3.8508 | 75.23 B | 0.0886 | 2.36 | 31.61 M |
| KMI | Kinder Morgan | 26.6508 | 75.15 B | 0.1842 | 0.7 | 13.91 M |
| CIEN | Ciena Corp | 80.59 | 74.17 B | 1.58 | 2 | 1.44 M |
| EMR | Emerson Electric Company | 119.5025 | 74.06 B | 2.046 | 1.74 | 3.94 M |
| BE | Bloom Energy Corp Cl A | 19.16 | 73.59 B | 0.25 | 1.32 | 4.95 M |
| HLT | Hilton Inc | 255.4497 | 72.42 B | 3.5822 | 1.42 | 2.03 M |
| TRP | Tc Energy Corp | 46.4258 | 72.22 B | 0.4301 | 0.94 | 1.86 M |
| PSX | Phillips 66 | 121.1224 | 72.09 B | 6.646 | 5.81 | 11.12 M |
| NET | Cloudflare Inc Cl A | 150.36 | 71.31 B | 8.00 | 5.62 | 5.13 M |
| VALE | Vale S.A. ADR | 9.88 | 69.53 B | 0.28 | 2.92 | 30.99 M |
| ET | Energy Transfer LP | 16.9954 | 69.48 B | 0.5288 | 3.21 | 13.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7302 | 69.44 B | 0.1834 | 1.92 | 14.17 M |
| RCL | Royal Caribbean Cruises Ltd | 244.1894 | 67.74 B | 5.5188 | 2.31 | 1.86 M |
| GM | General Motors Company | 49.9518 | 65.91 B | 0.8414 | 1.71 | 10.43 M |
| FIX | Comfort Systems USA | 463.9199 | 65.28 B | 13.3324 | 2.96 | 557.9 K |
| NWG | Natwest Group Plc ADR | 12.3529 | 60.82 B | 0.1884 | 1.55 | 5.13 M |
| RELX | Relx Plc ADR | 51.1197 | 60.15 B | 0.5561 | 1.1 | 969.1 K |
| NU | Nu Holdings Ltd Class A | 13.14 | 59.74 B | 0.19 | 1.47 | 92.74 M |
| OXY | Occidental Petroleum Corp | 43.449 | 59.38 B | 0.5188 | 1.21 | 12.91 M |
| URI | United Rentals | 717.2486 | 59.17 B | 10.0541 | 1.42 | 698.2 K |
| OKE | Oneok Inc | 81.9925 | 59.07 B | 1.3932 | 1.73 | 3.36 M |
| TRGP | Targa Resources | 165.7125 | 58.96 B | 3.2361 | 1.99 | 2.11 M |
| CVE | Cenovus Energy Inc | 13.4805 | 58.87 B | 0.2129 | 1.6 | 11.25 M |
| TFC | Truist Financial Corp | 39.5584 | 58.62 B | 0.22 | 0.56 | 6.85 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BOS.TO | Airboss America J | 4.4314 | 0.5454 | 14.03 | 171.86 K | |
| FTT.TO | Finning Intl | 47.4181 | 5.742 | 13.78 | 1.21 M | |
| GTE.TO | Gran Tierra Energy Inc | 7.42 | 0.86 | 13.11 | 177.3 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.24 | 1.21 | 12.06 | 2.47 M | |
| CSCI.TO | Cosciens Biopharma Inc | 5.10 | 0.49 | 10.63 | 2.6 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 14.86 | 1.36 | 10.07 | 8.3 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.48 | 0.90 | 9.39 | 222.4 K | |
| CLS.TO | Celestica Inc Sv | 153.13 | 12.80 | 9.12 | 1.02 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 50.16 | 4.12 | 8.95 | 6.52 K | |
| ETHR.TO | Ether Unhedg ETF | 12.56 | 0.99 | 8.56 | 58.2 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 27.44 | 1.93 | 7.57 | 1.04 K | |
| ROOT.TO | Roots Corp | 3.27 | 0.21 | 6.86 | 33.2 K | |
| POU.TO | Paramount Resources Ltd | 17.8019 | 1.1028 | 6.6 | 794.11 K | |
| GSY.TO | Goeasy Ltd | 150.3548 | 8.9136 | 6.3 | 135.52 K | |
| HUT.TO | Hut 8 Mining Corp | 23.01 | 1.32 | 6.09 | 1.87 M | |
| IFP.TO | Interfor Corp | 14.29 | 0.81 | 6.01 | 303 K | |
| MRE.TO | Martinrea International Inc | 8.343 | 0.47 | 5.97 | 256.9 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 39.4333 | 2.2106 | 5.94 | 0 | |
| CBCX.TO | CI Galaxy Blockchain ETF | 28.8763 | 1.6081 | 5.9 | 200 | |
| OBE.TO | Obsidian Energy Ltd | 7.13 | 0.39 | 5.79 | 488.9 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.22 | 0.23 | 5.76 | 4.7 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.93 | 0.54 | 5.75 | 1.54 M | |
| BRAG.TO | Bragg Gaming Group Inc | 6.47 | 0.34 | 5.55 | 11.8 K | |
| MAL.TO | Magellan Aero | 15.8192 | 0.8211 | 5.47 | 44.03 K | |
| MCB.TO | Mccoy Global Inc | 3.4646 | 0.1762 | 5.36 | 188.8 K | |
| PXT.TO | Parex Resources Inc | 11.7435 | 0.5886 | 5.28 | 491.1 K | |
| VET.TO | Vermilion Energy Inc | 9.3853 | 0.4597 | 5.15 | 900.8 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 22.9563 | 1.1189 | 5.12 | 600 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 7.9855 | 0.3806 | 5 | 157.67 K | |
| III.TO | Imperial Metals Corp | 3.81 | 0.18 | 4.96 | 73 K | |
| FSZ.TO | Fiera Capital Corp | 5.7281 | 0.2701 | 4.95 | 648.52 K | |
| CBUG.TO | CI Digital Security ETF | 30.3457 | 1.4289 | 4.94 | 3.2 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 22.70 | 1.05 | 4.85 | 800 | |
| BNE.TO | Bonterra Energy Corp | 3.48 | 0.16 | 4.82 | 26.05 K | |
| AII.TO | Almonty Industries Inc | 3.63 | 0.165 | 4.76 | 186.93 K | |
| TOT.TO | Total Energy Services Inc | 10.0642 | 0.457 | 4.76 | 46.12 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.04 | 0.36 | 4.69 | 9.53 K | |
| HAI.TO | Haivision Systems Inc | 4.50 | 0.20 | 4.65 | 6.5 K | |
| RUDH.TO | RBC Quant US Div Leaders ETF | 25.2472 | 1.1205 | 4.64 | 192 | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.189 | 0.4408 | 4.52 | 100 | |
| DND.TO | Dye & Durham Ltd | 9.8604 | 0.4092 | 4.33 | 458.3 K | |
| PPTA.TO | Perpetua Resources Corp | 17.10 | 0.70 | 4.27 | 188.2 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.0275 | 0.3648 | 4.21 | 25.28 K | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 43.8754 | 1.7423 | 4.14 | 100 | |
| MULC.TO | Manulife Mltfactor US Large Cap Hgd ETF | 52.0064 | 2.012 | 4.02 | 100 | |
| HLS.TO | Hls Therapeutics Inc | 4.68 | 0.18 | 4 | 5.9 K | |
| ATS.TO | Ats Corp | 39.16 | 1.50 | 3.98 | 185.6 K | |
| FINO.TO | Franklin Innovation Active ETF | 25.61 | 0.98 | 3.98 | 0 | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 25.2915 | 0.9634 | 3.96 | 0 | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 25.09 | 0.95 | 3.94 | 12.69 K | |
| SGY.TO | Surge Energy Inc | 5.0039 | 0.1871 | 3.88 | 487.9 K | |
| VCM.TO | Vecima Networks Inc | 10.2356 | 0.382 | 3.88 | 2.5 K | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 35.76 | 1.33 | 3.86 | 0 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.4309 | 0.7556 | 3.84 | 1 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 21.8733 | 0.8021 | 3.81 | 0 | |
| PINV.TO | Purpose Global Innovators Fund | 21.52 | 0.78 | 3.76 | 0 | |
| STC.TO | Sangoma Technologies Corp | 8.38 | 0.30 | 3.71 | 9.1 K | |
| HCLN.TO | Harvest Clean Energy ETF | 7.89 | 0.28 | 3.68 | 2.5 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 29.3141 | 1.0298 | 3.64 | 0 | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 29.7587 | 1.0358 | 3.61 | 2.37 K | |
| HBM.TO | Hudbay Minerals Inc | 12.0688 | 0.4196 | 3.6 | 2.48 M | |
| CAS.TO | Cascades Inc | 8.2611 | 0.2865 | 3.59 | 918.86 K | |
| GBT.TO | Bmtc Group Inc | 12.3602 | 0.4279 | 3.59 | 800 | |
| ARIS.TO | Aris Gold Corporation | 8.12 | 0.28 | 3.57 | 456.3 K | |
| ATZ.TO | Aritzia Inc | 66.90 | 2.29 | 3.54 | 645.2 K | |
| ADEN.TO | Adentra Inc | 26.0288 | 0.8881 | 3.53 | 89.8 K | |
| URB.TO | Urbana Corp | 5.8172 | 0.1972 | 3.51 | 1 K | |
| LUG.TO | Lundin Gold Inc | 54.8269 | 1.8484 | 3.49 | 925.9 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 38.9315 | 1.3049 | 3.47 | 11.8 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 13.7077 | 0.4593 | 3.47 | 4.83 K | |
| SXP.TO | Supremex Inc | 3.3466 | 0.1101 | 3.4 | 23.3 K | |
| AC.TO | Air Canada | 18.99 | 0.62 | 3.38 | 4.93 M | |
| VOXR.TO | Vox Royalty Corp | 4.2756 | 0.1382 | 3.34 | 13.2 K | |
| BDT.TO | Bird Construction Inc | 25.3175 | 0.8082 | 3.3 | 313.4 K | |
| WCP.TO | Whitecap Resources Inc | 8.1999 | 0.2542 | 3.2 | 9.94 M | |
| FHH.TO | First Trust US Health Care ETF | 38.3545 | 1.1553 | 3.11 | 0 | |
| ATH.TO | Athabasca Oil Corp | 5.01 | 0.15 | 3.09 | 2.88 M | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 20.2763 | 0.6042 | 3.07 | 2.4 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 22.55 | 0.67 | 3.06 | 1.04 M | |
| VNP.TO | 5N Plus Inc | 8.44 | 0.25 | 3.05 | 225.2 K | |
| HBLK.TO | Blockchain Technologies ETF | 17.00 | 0.50 | 3.03 | 600 | |
| ELF.TO | E-L Financial | 13.6649 | 0.4001 | 3.02 | 252 | |
| MTL.TO | Mullen Group Ltd | 13.6329 | 0.3987 | 3.01 | 328.7 K | |
| OR.TO | Osisko Gold Royalties Ltd | 32.1532 | 0.9337 | 2.99 | 323.53 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.64 | 0.25 | 2.98 | 23.2 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.19 | 0.555 | 2.98 | 377.5 K | |
| LNR.TO | Linamar Corp | 61.8491 | 1.7812 | 2.97 | 122.41 K | |
| WELL.TO | Well Health Technologies Corp | 4.19 | 0.12 | 2.95 | 1.11 M | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 14.12 | 0.40 | 2.92 | 0 | |
| VLE.TO | Valeura Energy Inc | 8.15 | 0.23 | 2.9 | 257.4 K | |
| NTR.TO | Nutrien Ltd | 78.1128 | 2.2023 | 2.9 | 1.21 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.1693 | 0.1175 | 2.9 | 2.09 M | |
| OVV.TO | Ovintiv Inc | 53.3399 | 1.4982 | 2.89 | 172.03 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 32.3336 | 0.9077 | 2.89 | 200 | |
| SHOP.TO | Shopify Inc | 150.11 | 4.11 | 2.82 | 2.31 M | |
| MDI.TO | Major Drilling Grp | 8.47 | 0.23 | 2.79 | 97.89 K | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 31.9418 | 0.8667 | 2.79 | 0 | |
| TVK.TO | Terravest Capital Inc | 170.7958 | 4.6269 | 2.78 | 90.48 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 30.9187 | 0.8073 | 2.68 | 1.8 K | |
| FCQH.TO | Fidelity US High Qlty Cur Ntrl Index ETF | 56.6973 | 1.4797 | 2.68 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 759.36 | 562.52 B | 11.52 | 1.54 | 300 |
| DOGEF | Ørsted A/S | 37.80 | 498.09 B | 0.515 | 1.38 | 311 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.26 | 406.02 B | 0.23 | 1.64 | 101.6 K |
| BABAF | Alibaba Group Holding Ltd | 16.517 | 357.16 B | 0.8835 | 5.65 | 505 K |
| HBCYF | HSBC Holdings plc | 11.57 | 321.24 B | 0.11 | 0.96 | 48.1 K |
| CICHY | China Construction Bank Corporation | 17.37 | 292.21 B | 0.14 | 0.81 | 54 K |
| NVSEF | Novartis AG | 110.1375 | 278.1 B | 0.9529 | 0.87 | 10.15 K |
| ACGBY | Agricultural Bank of China Limited | 16.02 | 271.73 B | 0.52 | 3.35 | 44.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.93 | 263.22 B | 1.82 | 1.54 | 357.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 601.87 | 261.86 B | 10.87 | 1.84 | 1.9 K |
| TOYOF | Toyota Motor Corporation | 19.165 | 249.72 B | 0.325 | 1.73 | 10.26 K |
| SIEGY | Siemens Aktiengesellschaft | 125.15 | 234.05 B | 1.39 | 1.12 | 220.5 K |
| BACHY | Bank of China Limited | 14.71 | 213.3 B | 0.09 | 0.62 | 46.3 K |
| SFTBF | SoftBank Group Corp | 52.54 | 207.61 B | 1.84 | 3.63 | 700 |
| SFTBY | SoftBank Group Corp | 26.89 | 206.3 B | 0.28 | 1.05 | 966.5 K |
| RTNTF | Rio Tinto Group | 78.66 | 204.8 B | 4.65 | 6.28 | 900 |
| HESAY | Hermès International Société en commandite par actions | 289.97 | 193.29 B | 6.20 | 2.18 | 76.4 K |
| HESAF | Hermès International Société en commandite par actions | 2914.70 | 191.79 B | 113.668 | 4.06 | 100 |
| BCDRF | Banco Santander S.A | 7.55 | 182.14 B | 0.06 | 0.8 | 6.76 K |
| IDEXY | Industria de Diseño Textil S.A | 27.08 | 181.65 B | 0.63 | 2.38 | 209.4 K |
| ALIZY | Allianz SE | 39.22 | 169.01 B | 0.24 | 0.62 | 352.4 K |
| DTEGY | Deutsche Telekom AG | 35.39 | 163.19 B | 0.23 | 0.65 | 335.7 K |
| EADSF | Airbus SE | 179.00 | 157.37 B | 4.00 | 2.29 | 3.4 K |
| EADSY | Airbus SE | 45.05 | 156.09 B | 1.04 | 2.36 | 481 K |
| BTAFF | British American Tobacco p.l.c | 41.52 | 148.63 B | 1.23 | 3.05 | 500 |
| DBSDF | DBS Group Holdings Ltd | 35.49 | 142.93 B | 0.39 | 1.11 | 2.3 K |
| PIAIF | Ping An Insurance | 6.50 | 142.23 B | 0.25 | 4 | 2.7 K |
| TOELY | Tokyo Electron Limited | 82.76 | 142 B | 2.61 | 3.26 | 151.9 K |
| SAFRF | Safran SA | 281.00 | 140.33 B | 2.20 | 0.79 | 396 |
| TOELF | Tokyo Electron Limited | 166.61 | 138.19 B | 1.94 | 1.18 | 271 |
| SNEJF | Sony Group Corporation | 25.35 | 137.72 B | 1.08 | 4.45 | 154.67 K |
| FRCOY | Fast Retailing Co. Ltd | 33.76 | 137.19 B | 0.31 | 0.93 | 123.7 K |
| DBSDY | DBS Group Holdings Ltd | 136.79 | 135.18 B | 1.24 | 0.91 | 54.8 K |
| SAFRY | Safran SA | 70.44 | 132.7 B | 0.73 | 1.05 | 120.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.00 | 131.63 B | 0.18 | 0.76 | 34.8 K |
| RYCEY | Rolls-Royce Holdings plc | 10.73 | 129.02 B | 0.31 | 2.98 | 6.5 M |
| RYCEF | Rolls-Royce Holdings plc | 10.70 | 127.86 B | 0.26 | 2.49 | 14.8 K |
| ADTTF | Advantest Corporation | 47.90 | 126.94 B | 5.90 | 14.05 | 300 |
| UNLYF | Unilever PLC | 62.98 | 124.37 B | 3.03 | 5.05 | 600 |
| AIQUF | L'Air Liquide S.A | 203.51 | 123.07 B | 2.57 | 1.28 | 197 |
| BNPQF | BNP Paribas SA | 87.60 | 120.93 B | 2.10 | 2.46 | 500 |
| IVSBF | Investor AB (publ) | 29.75 | 120.88 B | 0.18 | 0.61 | 1.69 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.10 | 117.61 B | 0.35 | 0.78 | 10.5 K |
| AIQUY | L'Air Liquide S.A | 40.72 | 117.53 B | 0.53 | 1.32 | 142.7 K |
| ESOCF | Enel SpA | 8.69 | 116.2 B | 0.23 | 2.72 | 7.77 K |
| CFRUY | Compagnie Financière Richemont SA | 18.49 | 116.18 B | 0.13 | 0.71 | 516.6 K |
| CFRHF | Compagnie Financière Richemont SA | 182.51 | 115.89 B | 1.53 | 0.85 | 700 |
| ENLAY | Enel SpA | 8.58 | 111.74 B | 0.10 | 1.18 | 437.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.40 | 109.26 B | 0.10 | 0.97 | 120.8 K |
| SNYNF | Sanofi | 102.43 | 102.19 B | 0.5891 | 0.58 | 100.13 K |
| IFNNY | Infineon Technologies AG | 38.65 | 100.04 B | 0.72 | 1.9 | 330.9 K |
| GLCNF | Glencore plc | 3.575 | 95.07 B | 0.045 | 1.27 | 1.14 M |
| ESLOY | EssilorLuxottica Société anonyme | 141.75 | 93.37 B | 2.465 | 1.77 | 35.57 K |
| ESLOF | EssilorLuxottica Société anonyme | 287.90 | 93.04 B | 8.40 | 3.01 | 304 |
| ITOCF | ITOCHU Corporation | 51.83 | 92.82 B | 0.63 | 1.23 | 3 K |
| ATLKY | Atlas Copco AB | 16.81 | 91.13 B | 0.24 | 1.45 | 258.3 K |
| CHDRF | Christian Dior SE | 570.78 | 90.51 B | 66.49 | 13.18 | 23 |
| GLNCY | Glencore plc | 7.13 | 90.03 B | 0.11 | 1.57 | 2.02 M |
| ITOCY | ITOCHU Corporation | 103.83 | 88.42 B | 0.52 | 0.5 | 37.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.30 | 86.66 B | 0.42 | 1.28 | 46.75 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.07 | 82.63 B | 0.47 | 3.01 | 493 K |
| ATLCY | Atlas Copco AB | 14.67 | 81.92 B | 0.13 | 0.89 | 41.4 K |
| NABZY | National Australia Bank Limited | 12.02 | 81.26 B | 0.13 | 1.09 | 408.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.29 | 81.18 B | 0.39 | 1.57 | 27 K |
| ENGQF | ENGIE SA | 21.324 | 80.92 B | 0.288 | 1.37 | 3 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.22 | 80.77 B | 0.58 | 4.98 | 738.7 K |
| ENGIY | ENGIE SA | 19.79 | 79.73 B | 0.14 | 0.71 | 182.6 K |
| ANZGY | ANZGY | 19.26 | 76.54 B | 0.43 | 2.28 | 194 K |
| BCLYF | Barclays PLC | 4.21 | 75.96 B | 0.18 | 4.47 | 109.8 K |
| JAPAF | Japan Tobacco Inc | 30.45 | 75.02 B | 1.30 | 4.46 | 100 |
| BAESF | BAE Systems plc | 22.63 | 74.13 B | 0.63 | 2.86 | 28.7 K |
| BAESY | BAE Systems plc | 89.32 | 74.1 B | 0.61 | 0.69 | 334.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.25 | 71.54 B | 0.10 | 1.4 | 940 K |
| NETTF | NetEase Inc | 21.40 | 70.33 B | 0.17 | 0.8 | 723 |
| VLVLY | AB Volvo (publ) | 28.60 | 67.45 B | 0.34 | 1.2 | 66.9 K |
| MQBKY | Macquarie Group Limited | 140.29 | 66.82 B | 4.41 | 3.25 | 14.8 K |
| MPNGF | Meituan | 18.238 | 64.83 B | 0.188 | 1.04 | 1.2 K |
| RNMBF | Rheinmetall AG | 1797.09 | 64.59 B | 15.09 | 0.85 | 2.01 K |
| RNMBY | Rheinmetall AG | 362.85 | 63.69 B | 6.85 | 1.92 | 60.6 K |
| RBSPF | NatWest Group plc | 6.62 | 62.94 B | 0.09 | 1.38 | 6.62 K |
| MARUF | Marubeni Corporation | 19.53 | 62.16 B | 0.21 | 1.09 | 30 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.37 | 60.19 B | 0.49 | 1.76 | 207.8 K |
| CMPGF | Compass Group PLC | 35.364 | 59.59 B | 1.414 | 4.16 | 300 |
| WFAFY | Wesfarmers Limited | 25.85 | 58.38 B | 0.19 | 0.74 | 16.5 K |
| DBOEF | Deutsche Börse AG | 317.51 | 57.11 B | 12.06 | 3.95 | 100 |
| CIIHY | CITIC Securities Company Limited | 28.03 | 57.07 B | 1.33 | 4.98 | 42 |
| SCBFF | Standard Chartered PLC | 15.695 | 56.82 B | 0.285 | 1.85 | 781 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.80 | 56.11 B | 0.47 | 1.45 | 35.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.20 | 55.93 B | 0.11 | 3.56 | 4.28 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 93.10 | 55.57 B | 2.55 | 2.82 | 400 |
| ANFGF | Antofagasta plc | 24.95 | 55.48 B | 1.45 | 6.17 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 17.98 | 55.19 B | 0.78 | 4.53 | 19.6 K |
| BASFY | BASF SE | 12.74 | 54.72 B | 0.29 | 2.33 | 134.7 K |
| NGLOY | Anglo American plc | 14.82 | 54.54 B | 0.56 | 3.93 | 438.3 K |
| THLEF | Thales S.A | 269.02 | 54.29 B | 3.89 | 1.47 | 500 |
| LBLCF | Loblaw Companies Limited | 154.20 | 53.88 B | 1.47 | 0.96 | 200 |
| THLLY | Thales S.A | 53.28 | 52.93 B | 0.48 | 0.91 | 66.3 K |
| VWAGY | Volkswagen AG | 11.88 | 52.89 B | 0.39 | 3.39 | 235.1 K |
| NTDOY | Nintendo Co. Ltd | 20.56 | 52.85 B | 0.47 | 2.34 | 880.1 K |
| KBCSY | KBC Group NV | 46.96 | 52.73 B | 1.01 | 2.2 | 41.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 10.89 | 0.54 | 5.22 | 26.2 K | |
| SPRX | Sparx Technology Inc | 25.37 | 0.77 | 3.13 | 68.7 K | |
| ALV | Alvopetro Energy Ltd | 5.1332 | 0.083 | 1.64 | 7.8 K | |
| NU | NeutriSci International Inc | 13.14 | 0.19 | 1.47 | 92.74 M | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0376 | 1.25 | 5.75 K | |
| MFG | Mayfair Gold Corp | 3.34 | 0.04 | 1.21 | 1.1 K | |
| TNX | TenX Protocols Inc. | 337.4258 | 3.15 | 0.94 | 0 | |
| RBX | Robex Resources Inc | 3.09 | 0.02 | 0.65 | 51.3 K | |
| SML | Southstone Minerals Limited | 1317.67 | 6.99 | 0.53 | 871.27 M | |
| VCI | Vitreous Glass Inc | 5.7321 | 0.0286 | 0.5 | 700 |