Gainers for 13 May 2025 from 00:00:00 until 23:59:59
Gainers for 13 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.9953 | 63.54 B | 2.2234 | 0.97 | 1.77 M | 408.95 M |
| NOG | Northern Oil and Gas | 27.6829 | 2.66 B | 1.3182 | 5 | 2.14 M | 59.14 M |
| UEC | Uranium Energy | 5.63 | 3.75 B | 0.10 | 1.81 | 7.35 M | 41.41 M |
| SVM | Silvercorp Metals Inc | 3.6725 | 1.76 B | 0.0696 | 1.93 | 6.3 M | 23.13 M |
| KULR | Kulr Technology Group Inc | 12.56 | 75.9 M | 0.48 | 3.97 | 1.83 M | 22.92 M |
| IMO | Imperial Oil Ltd | 71.8552 | 63.28 B | 1.1033 | 1.56 | 277.1 K | 19.91 M |
| NG | Novagold Resources Inc | 3.50 | 2.52 B | 0.04 | 1.16 | 3.68 M | 12.87 M |
| CQP | Cheniere Energy Partners LP | 56.2066 | 30.51 B | 1.729 | 3.17 | 138.39 K | 7.78 M |
| GPUS | Hyperscale Data, Inc. | 6.72 | 28.92 M | 0.04 | 0.6 | 1.15 M | 7.74 M |
| PRK | Park National Corp | 162.9892 | 3.2 B | 1.0436 | 0.64 | 47.4 K | 7.73 M |
| UMAC | Unusual Machines Inc | 5.38 | 730.36 M | 0.05 | 0.94 | 1.12 M | 6 M |
| IE | Ivanhoe Electric Inc | 6.80 | 1.23 B | 0.07 | 1.04 | 856.25 K | 5.82 M |
| NHC | National Healthcare Corp | 103.328 | 3.22 B | 3.1864 | 3.18 | 49.3 K | 5.09 M |
| SEB | Seaboard Corporation | 2531.7625 | 3.27 B | 36.009 | 1.44 | 1.5 K | 3.8 M |
| TGEN | TGEN | 3.95 | 56.75 M | 0.55 | 16.18 | 820.5 K | 3.24 M |
| ESP | Espey Mfg. & Electronics | 33.4223 | 157.64 M | 2.9912 | 9.83 | 96.7 K | 3.23 M |
| REPX | Riley Exploration Permian Inc | 28.2275 | 1.02 B | 1.2356 | 4.58 | 104.7 K | 2.96 M |
| MPTI | M-Tron Industries Inc | 59.64 | 283.04 M | 2.24 | 3.9 | 49.01 K | 2.92 M |
| OBE | Obsidian Energy Ltd | 5.13 | 697.28 M | 0.31 | 6.43 | 525.24 K | 2.69 M |
| GTE | Gran Tierra Energy Inc | 5.34 | 363 M | 0.62 | 13.14 | 485.4 K | 2.59 M |
| TMP | Tompkinstrustco | 63.2771 | 1.43 B | 1.0407 | 1.67 | 35.7 K | 2.26 M |
| PAAI | Paradium AI, Inc. | 7.55 | 43.8 M | 0.43 | 6.04 | 287 K | 2.17 M |
| CMCL | Caledonia Mining Cp | 13.9158 | 367.75 M | 0.2633 | 1.93 | 152.46 K | 2.12 M |
| ELMD | Electromed Inc | 22.83 | 221.43 M | 0.39 | 1.74 | 90.5 K | 2.07 M |
| TIC | Acuren Corp | 10.74 | 2.3 B | 0.10 | 0.94 | 154.1 K | 1.66 M |
| RLGT | Radiant Logistics | 6.54 | 442.08 M | 0.35 | 5.65 | 219.9 K | 1.44 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9145 | 370.6 M | 0.0467 | 0.59 | 172 K | 1.36 M |
| CTGO | Contango Ore Inc | 13.21 | 458.14 M | 0.35 | 2.72 | 101.5 K | 1.34 M |
| SEG | Seaport Entertainment Group Inc | 19.44 | 291.67 M | 0.21 | 1.09 | 67.7 K | 1.32 M |
| INFU | Infusystems Holdings | 5.75 | 254.94 M | 0.27 | 4.93 | 211.4 K | 1.22 M |
| BHB | Bar Harbor Bankshares | 29.8064 | 690.09 M | 0.1633 | 0.55 | 39.3 K | 1.17 M |
| EPM | Evolution Petroleum Corp | 4.0366 | 146.63 M | 0.1174 | 3 | 271.4 K | 1.1 M |
| CET | Central Securities Corp | 44.5264 | 1.66 B | 0.5398 | 1.23 | 20.3 K | 903.89 K |
| XXII | 22nd Century Group Inc | 396.75 | 922.17 K | 27.60 | 7.48 | 1.78 K | 707.8 K |
| ACU | Acme United Corp | 38.3914 | 266.45 M | 0.9356 | 2.5 | 12.3 K | 472.21 K |
| INUV | Inuvo Inc | 4.20 | 7.23 M | 0.20 | 5 | 110.88 K | 465.7 K |
| INTT | Intest Corp | 6.09 | 188.28 M | 0.10 | 1.67 | 69.7 K | 424.47 K |
| BCV | Bancroft Convertible Fund | 16.9246 | 120.99 M | 0.4969 | 3.02 | 22.3 K | 377.42 K |
| DDC | Ddc Enterprise Limited Cl A | 3.73 | 7.39 M | 0.23 | 6.57 | 85.5 K | 318.92 K |
| OGEN | Oragenics Inc | 6.00 | 1.69 M | 0.60 | 11.11 | 50.11 K | 300.64 K |
| AGIG | AGIG | 7.00 | 38.12 M | 0.30 | 4.48 | 40.2 K | 281.4 K |
| MRT | Marti Technologies Inc | 3.46 | 177.6 M | 0.185 | 5.65 | 69.57 K | 240.72 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9477 | 158.16 M | 0.0828 | 0.93 | 23.1 K | 206.69 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.55 | 0.18 | 1.74 | 18.58 K | 196 K | |
| SLND | Southland Holdings Inc | 3.70 | 41.09 M | 0.11 | 3.06 | 48.1 K | 177.97 K |
| EVI | Evi Industries Inc | 17.4997 | 285.88 M | 1.6935 | 10.71 | 9.8 K | 171.5 K |
| CMT | Core Molding Technologies Inc | 15.57 | 183.88 M | 0.09 | 0.58 | 10.7 K | 166.6 K |
| VTAK | Catheter Precision Inc | 5.89 | 286.48 K | 0.38 | 6.9 | 26.46 K | 155.84 K |
| MI | Nft Limited Class A Ordinary Share | 3.04 | 30.3 M | 0.07 | 2.36 | 44.9 K | 136.5 K |
| CVM | Cel-Sci Corp | 7.80 | 24.8 M | 0.30 | 4 | 16.42 K | 128.05 K |
| ISOU | IsoEnergy Ltd. | 6.82 | 525.97 M | 0.221 | 3.35 | 14 K | 95.48 K |
| SIF | Sifco Industries | 3.48 | 130.11 M | 0.47 | 15.61 | 20 K | 69.6 K |
| PED | Pedevco Corp | 11.20 | 202.17 M | 0.58 | 5.46 | 5.26 K | 58.97 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.85 | 0.20 | 1.13 | 3.2 K | 57.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.7915 | 0.3835 | 1.05 | 800 | 29.43 K | |
| LGL | LGL Group | 6.87 | 83.5 M | 0.27 | 4.09 | 3.9 K | 26.79 K |
| APT | Alpha Pro Tech | 4.58 | 56.75 M | 0.05 | 1.1 | 5.8 K | 26.56 K |
| ESBA | Empire State Realty Op LP | 7.6789 | 1.38 B | 0.2351 | 3.16 | 3.4 K | 26.11 K |
| MWG | Multi Ways Holdings Limited | 3.14 | 7.64 M | 0.04 | 1.29 | 6.92 K | 21.73 K |
| CCEL | Cryo-Cell Intl Inc | 4.9054 | 40.72 M | 0.0485 | 1 | 4.2 K | 20.6 K |
| COHN | Cohen & CO Inc | 7.4049 | 32.26 M | 0.1164 | 1.6 | 2.34 K | 17.32 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.3126 | 0.1779 | 1.76 | 1.6 K | 16.49 K | |
| INLX | Intellinetics Inc | 13.33 | 18.52 M | 0.15 | 1.14 | 1.1 K | 14.66 K |
| SER | Serina Therapeutics Inc | 5.84 | 46.48 M | 0.20 | 3.55 | 1.6 K | 9.34 K |
| MXC | Mexco Energy Corp | 6.5324 | 19.81 M | 0.0542 | 0.84 | 1.3 K | 8.49 K |
| GRF | Eagle Capital Growth Fund | 9.0578 | 40.15 M | 0.1475 | 1.66 | 700 | 6.34 K |
| BESS | Bimergen Energy Corporation | 6.26 | 19.45 M | 1.01 | 19.24 | 200 | 1.25 K |
| REED | Reed's, Inc. | 10.50 | 12.1 M | 0.12 | 1.16 | 103 | 1.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.78 | 100.8 M | 0.27 | 7.69 | 1.57 K | 5.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 66.63 | 1.67 | 2.57 | 345.46 K | 23.02 M | |
| CL | Crude Oil | 63.67 | 1.72 | 2.78 | 325.87 K | 20.75 M | |
| GC | Gold | 3240.30 | 20.30 | 0.63 | 886 | 2.87 M | |
| HG | Copper | 4.723 | 0.102 | 2.21 | 33.77 K | 159.47 K | |
| T | Crude Oil WTI | 63.67 | 678.71 B | 1.71 | 2.76 | 1.06 K | 67.74 K |
| RU | Rubber | 319.60 | 4.50 | 1.43 | 159 | 50.82 K | |
| SI | Silver | 33.125 | 1.03 B | 0.36 | 1.1 | 381 | 12.62 K |
| CC | Cocoa | 10171.00 | 831.00 | 8.9 | 1 | 10.17 K | |
| KC | Coffee | 384.85 | 11.90 | 3.19 | 25 | 9.62 K | |
| ZL | Soybean Oil | 51.10 | 1.61 | 3.25 | 33 | 1.69 K | |
| CPO | Palm Oil | 897.50 | 8.75 | 0.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 334.07 | 1.58 T | 15.69 | 4.93 | 136.99 M | 45.77 B |
| NVDA | Nvidia Corporation | 129.8994 | 4.99 T | 6.9284 | 5.63 | 330.43 M | 42.92 B |
| PLTR | Palantir Technologies Inc | 128.10 | 421.5 B | 9.64 | 8.14 | 147.16 M | 18.85 B |
| META | Meta Platforms Inc | 653.9897 | 1.59 T | 16.5484 | 2.6 | 18.57 M | 12.15 B |
| AMZN | Amazon.com Inc | 211.37 | 2.71 T | 2.73 | 1.31 | 56.19 M | 11.88 B |
| AAPL | Apple Inc | 212.284 | 4.84 T | 2.1335 | 1.02 | 51.91 M | 11.02 B |
| COIN | Coinbase Global Inc Class A | 256.90 | 38.38 B | 49.68 | 23.97 | 39.12 M | 10.05 B |
| GOOGL | Alphabet Inc Class A | 158.9787 | 3.44 T | 1.0663 | 0.68 | 42.38 M | 6.74 B |
| AVGO | Broadcom Inc. | 230.5492 | 1.59 T | 10.7528 | 4.89 | 28.79 M | 6.64 B |
| AMD | Advanced Micro Devices | 112.46 | 789.95 B | 4.34 | 4.01 | 55.66 M | 6.26 B |
| MSTR | Strategy | 421.61 | 57.45 B | 16.71 | 4.13 | 12.92 M | 5.45 B |
| NFLX | Netflix Inc | 113.844 | 264.08 B | 2.844 | 2.56 | 39.98 M | 4.55 B |
| GOOG | Alphabet Inc Class C | 160.3357 | 3.42 T | 1.3055 | 0.82 | 24.94 M | 4 B |
| FSLR | First Solar Inc | 191.60 | 19.98 B | 35.39 | 22.66 | 20.21 M | 3.87 B |
| SMCI | Super Micro Computer | 38.89 | 20.62 B | 5.37 | 16.02 | 96.75 M | 3.76 B |
| APP | AppLovin Corporation | 370.10 | 82.16 B | 22.20 | 6.38 | 9.73 M | 3.6 B |
| HOOD | Robinhood | 62.57 | 77.15 B | 5.14 | 8.95 | 57.3 M | 3.59 B |
| MU | Micron Technology | 96.6985 | 967.48 B | 4.6289 | 5.03 | 28.01 M | 2.71 B |
| INTC | Intel Corp | 22.56 | 321.52 B | 0.38 | 1.71 | 76.85 M | 1.73 B |
| CRWD | Crowdstrike Holdings Inc | 440.20 | 250.54 B | 10.76 | 2.51 | 3.73 M | 1.64 B |
| SHOP | Shopify Inc | 107.68 | 185.01 B | 3.34 | 3.2 | 14.52 M | 1.56 B |
| AMAT | Applied Materials | 171.4958 | 303.09 B | 4.9953 | 3 | 8.98 M | 1.54 B |
| TEM | Tempus Ai Class A | 68.91 | 14.18 B | 6.22 | 9.92 | 21.78 M | 1.5 B |
| JD | Jd.com Inc ADR | 37.25 | 36.34 B | 1.20 | 3.33 | 39.43 M | 1.47 B |
| KLAC | K L A-Tencor Corp | 789.911 | 203.84 B | 35.1634 | 4.66 | 1.8 M | 1.43 B |
| ASML | ASML Holding N.V. ADR | 759.6158 | 598.22 B | 13.6232 | 1.83 | 1.82 M | 1.38 B |
| BKNG | Booking Holdings Inc | 208.8958 | 120.63 B | 2.6767 | 1.3 | 6.34 M | 1.32 B |
| MRVL | Marvell Technology Inc | 65.3361 | 154.55 B | 0.9778 | 1.52 | 19.73 M | 1.29 B |
| PDD | Pinduoduo Inc ADR | 119.45 | 114.11 B | 3.07 | 2.64 | 9.82 M | 1.17 B |
| AAL | American Airlines Group | 12.30 | 8.49 B | 0.63 | 5.4 | 86.37 M | 1.06 B |
| CEG | Constellation Energy Corp | 290.0498 | 93.32 B | 6.2086 | 2.19 | 3.65 M | 1.06 B |
| LRCX | Lam Research Corp | 84.6299 | 288.73 B | 2.9782 | 3.65 | 11.92 M | 1.01 B |
| SOFI | SoFi Technologies Inc | 14.29 | 21.74 B | 0.25 | 1.78 | 70.38 M | 1.01 B |
| ADI | Analog Devices | 223.2629 | 203.42 B | 3.4768 | 1.58 | 4.37 M | 976.44 M |
| SBUX | Starbucks Corporation | 84.5472 | 119.44 B | 1.1775 | 1.41 | 11.53 M | 975.14 M |
| ARM | Arm Holdings Plc ADR | 126.68 | 216.26 B | 1.87 | 1.5 | 7.63 M | 966.66 M |
| ABNB | Airbnb Inc Class A | 138.05 | 99.97 B | 3.84 | 2.86 | 6.89 M | 951.26 M |
| FISV | Fiserv Inc | 191.00 | 31.06 B | 4.18 | 2.24 | 4.66 M | 890.92 M |
| UAL | United Airlines Holdings Inc | 82.60 | 34.83 B | 3.98 | 5.06 | 10.15 M | 838.04 M |
| NXPI | Nxp Semiconductors | 208.4269 | 66.24 B | 5.2696 | 2.59 | 3.91 M | 814.93 M |
| MARA | Marathon Digital Holdings | 16.37 | 2.77 B | 0.42 | 2.63 | 48.43 M | 792.73 M |
| DASH | Doordash Inc Cl A | 197.80 | 79.43 B | 5.70 | 2.97 | 3.84 M | 760.45 M |
| DDOG | Datadog Inc | 117.31 | 79.18 B | 3.89 | 3.43 | 6.36 M | 746.61 M |
| ZVZZT | NASDAQ TEST STOCK | 31.93 | 5.29 | 19.86 | 23.19 M | 740.52 M | |
| ZS | Zscaler Inc | 245.00 | 36.7 B | 3.52 | 1.46 | 2.87 M | 703.32 M |
| MPWR | Monolithic Power Sys | 732.1664 | 65.28 B | 28.285 | 4.02 | 909.3 K | 665.76 M |
| MCHP | Microchip Technology | 60.491 | 42.3 B | 1.3011 | 2.2 | 10.99 M | 664.97 M |
| CRWV | CoreWeave, Inc. | 63.26 | 29.64 B | 4.77 | 8.16 | 10.13 M | 640.57 M |
| CHTR | Charter Communications | 411.13 | 14.79 B | 8.61 | 2.14 | 1.54 M | 633.43 M |
| AXON | Axon Enterprise Inc | 724.77 | 33.84 B | 31.67 | 4.57 | 868.8 K | 629.68 M |
| FTNT | Fortinet Inc | 105.05 | 94 B | 3.01 | 2.95 | 5.89 M | 618.75 M |
| NTNX | Nutanix Inc | 82.40 | 17.5 B | 5.55 | 7.22 | 7.25 M | 597.18 M |
| SOUN | Soundhound Ai Inc Cl A | 11.26 | 1.83 B | 0.25 | 2.27 | 51.98 M | 585.25 M |
| ALAB | Astera Labs Inc | 87.76 | 40.53 B | 7.48 | 9.32 | 6.66 M | 584.25 M |
| ON | On Semiconductor | 45.77 | 28.26 B | 1.15 | 2.58 | 12.02 M | 550.12 M |
| CDNS | Cadence Design Systems, Inc. | 318.66 | 88.83 B | 6.89 | 2.21 | 1.71 M | 544.02 M |
| RIVN | Rivian Automotive Inc | 14.87 | 19.24 B | 0.23 | 1.57 | 35 M | 520.52 M |
| LULU | Lululemon Athletica | 310.61 | 12.39 B | 6.41 | 2.11 | 1.64 M | 510.55 M |
| RUN | Sunrun Inc | 11.90 | 2.07 B | 0.94 | 8.58 | 42.87 M | 510.11 M |
| CSX | CSX Corp | 30.082 | 93.96 B | 0.2266 | 0.76 | 16.83 M | 506.14 M |
| NBIS | Nebius Group N.V. | 35.27 | 41.22 B | 1.93 | 5.79 | 13.9 M | 490.16 M |
| COHR | Coherent Inc | 78.90 | 40.86 B | 1.13 | 1.45 | 6.2 M | 489.05 M |
| EXPE | Expedia Group Inc | 168.0019 | 34.3 B | 2.1028 | 1.27 | 2.88 M | 483.11 M |
| FOXA | Fox Corp Cl A | 54.7182 | 28.29 B | 2.7933 | 5.38 | 8.49 M | 464.45 M |
| MAR | Marriot International | 271.5726 | 108.58 B | 2.1596 | 0.8 | 1.69 M | 459.04 M |
| STX | Seagate Technology | 104.1279 | 139.47 B | 3.4752 | 3.45 | 4.34 M | 451.5 M |
| DUOL | Duolingo Inc | 531.46 | 5.99 B | 13.63 | 2.63 | 823.9 K | 437.87 M |
| MDB | Mongodb Inc Cl A | 195.90 | 26.97 B | 4.29 | 2.24 | 2.19 M | 428.96 M |
| SNPS | Synopsys Inc | 515.71 | 88.7 B | 10.12 | 2 | 823.43 K | 424.65 M |
| LUNR | Intuitive Machines Inc | 11.63 | 1.69 B | 2.13 | 22.42 | 35.78 M | 416.12 M |
| SFM | Sprouts Farmers Mark | 158.47 | 4.84 B | 1.48 | 0.94 | 2.51 M | 397.96 M |
| WDAY | Workday Inc | 270.02 | 47.7 B | 3.45 | 1.29 | 1.47 M | 397.12 M |
| WDC | Western Digital Cp | 48.7994 | 130.02 B | 2.4296 | 5.24 | 8.11 M | 395.93 M |
| LPLA | Lpl Financial Hld | 381.70 | 23.31 B | 6.219 | 1.66 | 994.3 K | 379.52 M |
| HCWB | Hcw Biologics Inc | 10.05 | 2.57 M | 4.84 | 92.9 | 37.61 M | 377.96 M |
| TEAM | Atlassian | 229.52 | 48.36 B | 5.77 | 2.58 | 1.64 M | 377.08 M |
| UPST | Upstart Holdings Inc | 53.68 | 2.08 B | 0.72 | 1.36 | 6.96 M | 373.73 M |
| CRDO | Credo Technology Group Holding Ltd | 59.07 | 28.36 B | 3.84 | 6.95 | 6.17 M | 364.17 M |
| ADSK | Autodesk Inc | 297.01 | 52.73 B | 3.81 | 1.3 | 1.22 M | 362.44 M |
| CLSK | Cleanspark Inc | 10.00 | 2.09 B | 0.38 | 3.95 | 36.2 M | 362.03 M |
| NXT | Nextracker Inc | 54.09 | 14.75 B | 3.46 | 6.83 | 6.67 M | 360.79 M |
| MNDY | Monday.com Ltd | 290.49 | 3.96 B | 11.32 | 4.05 | 1.24 M | 359.74 M |
| LNT | Alliant Energy Corp | 59.0595 | 18.7 B | 0.9182 | 1.58 | 6.08 M | 359.28 M |
| EXE | Expand Energy Corporation | 109.6847 | 20.77 B | 2.1141 | 1.97 | 3.26 M | 357.98 M |
| XEL | XCEL Energy Inc | 66.2155 | 49.2 B | 0.5137 | 0.78 | 5.33 M | 352.8 M |
| ROKU | Roku Inc | 71.40 | 23.82 B | 2.62 | 3.81 | 4.84 M | 345.34 M |
| ENTG | Entegris Inc | 82.891 | 23.34 B | 0.7478 | 0.91 | 4.04 M | 334.52 M |
| NDAQ | Nasdaq Inc | 80.5899 | 59.79 B | 0.8102 | 1.02 | 4.07 M | 327.71 M |
| RKLB | Rocket Lab USA Inc | 21.83 | 34.8 B | 0.57 | 2.68 | 14.95 M | 326.37 M |
| HBAN | Huntington Bcshs | 15.494 | 31.96 B | 0.1541 | 1 | 21.06 M | 326.32 M |
| XP | XP Inc Cl A | 18.3453 | 7.39 B | 0.6237 | 3.52 | 17.08 M | 313.36 M |
| LCID | Lucid Group Inc | 26.50 | 1.19 B | 0.30 | 1.15 | 11.8 M | 312.72 M |
| CDW | CDW Corporation | 187.5326 | 18.72 B | 1.8293 | 0.99 | 1.64 M | 307.07 M |
| PAAS | Pan Amer Silver Corp | 22.6973 | 15.88 B | 0.207 | 0.92 | 13.27 M | 301.27 M |
| RIOT | Riot Blockchain Inc | 9.06 | 5.26 B | 0.36 | 4.14 | 32.79 M | 297.08 M |
| FANG | Diamondback Energy | 142.2872 | 53.86 B | 3.1637 | 2.27 | 2.01 M | 286.03 M |
| IBKR | Interactive Brokers | 50.5138 | 131.98 B | 1.38 | 2.81 | 5.5 M | 278.07 M |
| FUTU | Futu Holdings Ltd ADR | 112.34 | 14.39 B | 1.60 | 1.44 | 2.36 M | 265.32 M |
| PCAR | Paccar Inc | 93.8558 | 53.72 B | 0.507 | 0.54 | 2.75 M | 258.29 M |
| ZBRA | Zebra Technologies | 302.38 | 15.7 B | 2.27 | 0.76 | 846.8 K | 256.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 128.10 | 9.64 | 8.14 | 147.16 M | 18.85 B | |
| HIMS | Hims & Hers Health Inc | 64.00 | 6 B | 8.79 | 15.92 | 77.36 M | 4.95 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.9614 | 2.1 T | 6.9367 | 3.75 | 20 M | 3.84 B |
| UBER | Uber Technologies Inc | 91.72 | 136.03 B | 3.62 | 4.11 | 36.77 M | 3.37 B |
| BA | Boeing Company | 203.42 | 137.34 B | 4.89 | 2.46 | 13.51 M | 2.75 B |
| JPM | JP Morgan Chase & Company | 259.3129 | 897.54 B | 2.9184 | 1.14 | 8.59 M | 2.23 B |
| GEV | GE Vernova Inc | 432.381 | 243.03 B | 16.6635 | 4.01 | 4.77 M | 2.06 B |
| ORCL | Oracle Corporation | 162.27 | 382.55 B | 5.05 | 3.21 | 11.96 M | 1.94 B |
| SE | Sea Ltd ADR | 154.13 | 47.02 B | 11.68 | 8.2 | 12.35 M | 1.9 B |
| BAC | Bank of America Corporation | 43.306 | 343.78 B | 0.8998 | 2.12 | 43.23 M | 1.87 B |
| CVNA | Carvana Co. Class A | 58.612 | 79.01 B | 2.688 | 4.81 | 29.44 M | 1.73 B |
| NEE | Nextera Energy | 72.11 | 176.87 B | 2.42 | 3.47 | 22.96 M | 1.66 B |
| GS | Goldman Sachs Group | 591.5548 | 260.92 B | 12.2169 | 2.11 | 2.77 M | 1.64 B |
| GE | General Electric Company | 220.4133 | 332.72 B | 2.6161 | 1.2 | 7.19 M | 1.58 B |
| SHOP | Shopify Inc | 107.68 | 186.48 B | 3.34 | 3.2 | 14.52 M | 1.56 B |
| DIS | Walt Disney Company | 110.1617 | 197.15 B | 0.8803 | 0.81 | 14.08 M | 1.55 B |
| NOW | Servicenow Inc | 1036.72 | 113.3 B | 21.12 | 2.08 | 1.48 M | 1.54 B |
| CAT | Caterpillar Inc | 348.7654 | 286.81 B | 9.883 | 2.92 | 4.13 M | 1.44 B |
| VST | Vistra Energy Corp | 154.2117 | 46.85 B | 8.8647 | 6.1 | 9.08 M | 1.4 B |
| PSX | Phillips 66 | 121.1224 | 106.08 B | 6.646 | 5.81 | 11.12 M | 1.35 B |
| NRG | NRG Energy | 154.9378 | 20.23 B | 6.031 | 4.05 | 8.02 M | 1.24 B |
| NU | Nu Holdings Ltd Class A | 13.14 | 56.08 B | 0.19 | 1.47 | 92.74 M | 1.22 B |
| XYZ | Block, Inc | 58.17 | 45.66 B | 3.15 | 5.73 | 20.82 M | 1.21 B |
| ANET | Arista Networks Inc | 97.25 | 214.29 B | 4.93 | 5.34 | 12.1 M | 1.18 B |
| CVX | Chevron Corp | 136.2198 | 441.89 B | 0.6985 | 0.52 | 8.54 M | 1.16 B |
| ETN | Eaton Corp | 327.8774 | 152.14 B | 8.5848 | 2.69 | 3.44 M | 1.13 B |
| AXP | American Express Company | 299.1641 | 218.26 B | 3.3449 | 1.13 | 3.53 M | 1.06 B |
| ACHR-WS | ACHR-WS | 11.16 | 2.08 | 22.91 | 91.82 M | 1.02 B | |
| ACHR | Archer Aviation Inc | 11.16 | 3.18 B | 2.08 | 22.91 | 91.82 M | 1.02 B |
| WFC | Wells Fargo & Company | 74.3584 | 256.75 B | 1.0862 | 1.48 | 13.64 M | 1.01 B |
| RBLX | Roblox Corp Cl A | 77.02 | 32.47 B | 3.53 | 4.8 | 12.38 M | 953.18 M |
| VRT | Vertiv Holdings Llc. | 105.58 | 90.86 B | 4.53 | 4.48 | 8.99 M | 948.87 M |
| COF | Capital One Financial Corp | 198.3403 | 128.04 B | 1.0754 | 0.55 | 4.64 M | 919.35 M |
| C | Citigroup Inc | 73.8947 | 203.11 B | 0.6454 | 0.88 | 12.4 M | 916.13 M |
| IBM | International Business Machines | 253.9968 | 236.32 B | 4.813 | 1.93 | 3.52 M | 894.42 M |
| ONON | On Holding AG Class A | 57.38 | 12.2 B | 6.07 | 11.83 | 14.65 M | 840.41 M |
| SCHW | The Charles Schwab Corp | 85.14 | 154.4 B | 0.8394 | 1 | 9.56 M | 814.36 M |
| HCA | Hca Holdings Inc | 365.6413 | 100.21 B | 4.7878 | 1.33 | 2.2 M | 805.69 M |
| TOST | Toast Inc Cl A | 43.96 | 19.38 B | 1.09 | 2.54 | 18.22 M | 800.93 M |
| PGR | Progressive Corp | 265.3649 | 132.77 B | 2.1974 | 0.83 | 3.01 M | 799.96 M |
| CARR | Carrier Global Corp | 73.567 | 45.64 B | 1.1925 | 1.65 | 10.64 M | 782.64 M |
| NET | Cloudflare Inc Cl A | 150.36 | 97.43 B | 8.00 | 5.62 | 5.13 M | 771.37 M |
| MS | Morgan Stanley | 126.3015 | 291.23 B | 2.236 | 1.8 | 6.09 M | 768.76 M |
| COP | ConocoPhillips | 91.0513 | 173.47 B | 1.837 | 2.06 | 8.29 M | 755.14 M |
| RDDT | Reddit Inc | 112.84 | 18.5 B | 1.63 | 1.47 | 6.68 M | 754.31 M |
| DELL | Dell Technologies Inc | 106.5634 | 259.67 B | 4.3772 | 4.28 | 7.06 M | 752.71 M |
| OKLO | Oklo Inc | 32.03 | 4.37 B | 3.18 | 11.02 | 23.4 M | 749.4 M |
| DAL | Delta Air Lines Inc | 52.5006 | 54.79 B | 1.9815 | 3.92 | 14.1 M | 740.15 M |
| DE | Deere & Company | 492.1203 | 179.52 B | 2.9118 | 0.6 | 1.5 M | 738.23 M |
| CLS | Celestica Inc | 109.87 | 32.78 B | 9.55 | 9.52 | 6.4 M | 703.22 M |
| APH | Amphenol Corp | 85.177 | 207.61 B | 1.3107 | 1.56 | 8.09 M | 689.02 M |
| CPNG | Coupang Inc Class A | 26.56 | 27.34 B | 0.42 | 1.61 | 25.87 M | 687.02 M |
| MPC | Marathon Petroleum Corp | 159.4206 | 124.76 B | 4.6013 | 2.97 | 4.01 M | 640.06 M |
| CCL | Carnival Corp | 22.6354 | 39.26 B | 0.6072 | 2.76 | 27.78 M | 628.91 M |
| HUBS | Hubspot Inc | 672.24 | 11.58 B | 9.61 | 1.45 | 931.8 K | 626.39 M |
| KKR | KKR & Co. LP | 126.3098 | 88.66 B | 1.6722 | 1.34 | 4.78 M | 603.58 M |
| HWM | Howmet Aerospace Inc | 158.0126 | 88.98 B | 1.3376 | 0.85 | 3.64 M | 574.42 M |
| DRI | Darden Restaurants | 200.4438 | 24.82 B | 1.1245 | 0.56 | 2.84 M | 569.92 M |
| PWR | Quanta Services | 343.58 | 98.99 B | 10.79 | 3.24 | 1.65 M | 568.56 M |
| TT | Trane Technologies Plc | 418.0096 | 91.38 B | 5.6677 | 1.37 | 1.35 M | 563.85 M |
| OXY | Occidental Petroleum Corp | 43.449 | 60.41 B | 0.5188 | 1.21 | 12.91 M | 560.83 M |
| APO | Apollo Global Management Llc C | 142.8812 | 67.06 B | 1.5956 | 1.13 | 3.91 M | 559.12 M |
| PH | Parker-Hannifin Corp | 672.5548 | 119.17 B | 9.5765 | 1.44 | 812.1 K | 546.18 M |
| SMR | Nuscale Power Corp | 21.64 | 2.2 B | 3.85 | 21.64 | 25.05 M | 542.1 M |
| BLDR | Builders Firstsource | 123.81 | 6.84 B | 5.82 | 4.93 | 4.28 M | 529.39 M |
| GM | General Motors Company | 49.9518 | 75 B | 0.8414 | 1.71 | 10.43 M | 520.88 M |
| HLT | Hilton Inc | 255.4497 | 80.95 B | 3.5822 | 1.42 | 2.03 M | 518.79 M |
| RKT | Rocket Companies Inc Cl A | 12.61 | 39.19 B | 0.94 | 8.05 | 40.18 M | 506.62 M |
| URI | United Rentals | 717.2486 | 72.76 B | 10.0541 | 1.42 | 698.2 K | 500.78 M |
| COHR | Coherent Inc | 78.90 | 1.13 | 1.45 | 6.2 M | 489.05 M | |
| EMR | Emerson Electric Company | 119.5025 | 92.81 B | 2.046 | 1.74 | 3.94 M | 471.34 M |
| EQT | Eqt Corp | 55.7057 | 33.94 B | 1.695 | 3.14 | 8.43 M | 469.59 M |
| JCI | Johnson Controls Intl | 94.749 | 90.81 B | 0.7694 | 0.82 | 4.95 M | 469.11 M |
| EOG | Eog Resources | 113.5103 | 81.39 B | 2.5203 | 2.27 | 4.11 M | 466.88 M |
| ONTO | Onto Innovation Inc | 99.19 | 9.93 B | 5.70 | 6.1 | 4.69 M | 465.69 M |
| FCX | Freeport-Mcmoran Inc | 39.1022 | 88.7 B | 0.3566 | 0.92 | 11.88 M | 464.52 M |
| IONQ-WS | IONQ-WS | 33.22 | 0.33 | 1 | 13.94 M | 463.19 M | |
| IONQ | Ionq Inc | 33.22 | 12.88 B | 0.33 | 1 | 13.94 M | 463.19 M |
| RCL | Royal Caribbean Cruises Ltd | 244.1894 | 83.76 B | 5.5188 | 2.31 | 1.86 M | 454.09 M |
| VLO | Valero Energy Corp | 131.2518 | 108.11 B | 4.4881 | 3.54 | 3.39 M | 445.19 M |
| CP | Canadian Pacific Railway | 77.8553 | 79.33 B | 1.9134 | 2.52 | 5.66 M | 440.45 M |
| PNC | PNC Bank | 171.7271 | 91.13 B | 2.4473 | 1.45 | 2.52 M | 431.96 M |
| USB | U.S. Bancorp | 42.5641 | 93.31 B | 0.3453 | 0.82 | 10.14 M | 431.57 M |
| EW | Edwards Lifesciences Corp | 75.50 | 54.87 B | 0.70 | 0.94 | 5.66 M | 427.15 M |
| NCLH | Norwegian Cruise Ord | 19.34 | 8 B | 0.19 | 0.99 | 21.52 M | 416.22 M |
| ROK | Rockwell Automation Inc | 303.8516 | 49.67 B | 8.5982 | 2.91 | 1.35 M | 410.5 M |
| LNG | Cheniere Energy Inc | 230.4614 | 2.2183 | 0.97 | 1.77 M | 408.01 M | |
| TWLO | Twilio | 114.54 | 32.83 B | 3.35 | 3.01 | 3.4 M | 389.56 M |
| DECK | Deckers Outdoor Corp | 129.37 | 11.22 B | 3.29 | 2.61 | 2.95 M | 381.78 M |
| WMB | Williams Companies | 56.2284 | 88.64 B | 0.9102 | 1.65 | 6.71 M | 377.19 M |
| KMI | Kinder Morgan | 26.6508 | 73.23 B | 0.1842 | 0.7 | 13.91 M | 370.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2022 | 135.85 B | 0.1103 | 0.99 | 31.84 M | 356.73 M |
| EME | Emcor Group | 471.7113 | 30.97 B | 15.0487 | 3.3 | 750.1 K | 353.83 M |
| TRGP | Targa Resources | 165.7125 | 64.02 B | 3.2361 | 1.99 | 2.11 M | 349.89 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.56 | 1.22 B | 0.31 | 9.54 | 98.21 M | 349.62 M |
| AEM | Agnico-Eagle Mines Ltd | 105.9154 | 84.57 B | 0.5345 | 0.51 | 3.11 M | 329.11 M |
| SLB | Schlumberger N.V. | 35.0389 | 76.95 B | 0.2522 | 0.72 | 9.22 M | 323 M |
| HUBB | Hubbell Inc B | 381.9223 | 23.74 B | 8.1489 | 2.18 | 843.23 K | 322.05 M |
| CAVA | Cava Group Inc | 99.70 | 7.04 B | 0.96 | 0.97 | 3.22 M | 321.08 M |
| CMI | Cummins Inc | 328.4724 | 68.93 B | 3.9172 | 1.21 | 965.4 K | 317.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 42.8104 | 0.9242 | 2.21 | 17.81 M | 762.49 M | |
| TOU | Tourmaline Oil Corp | 62.2713 | 1.4981 | 2.47 | 7.48 M | 465.68 M | |
| SHOP | Shopify Inc | 150.11 | 4.11 | 2.82 | 2.31 M | 346.51 M | |
| SU | Suncor Energy Inc | 48.816 | 0.5674 | 1.18 | 6.67 M | 325.66 M | |
| TD | Toronto-Dominion Bank | 85.9791 | 0.5884 | 0.69 | 2.92 M | 250.64 M | |
| CM | Canadian Imperial Bank of Commerce | 87.1539 | 1.187 | 1.38 | 2.86 M | 249.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 108.5171 | 2.31 | 2.17 | 2.09 M | 227.18 M | |
| CLS | Celestica Inc Sv | 153.13 | 12.80 | 9.12 | 1.02 M | 155.47 M | |
| BN | Brookfield Corporation | 54.8396 | 0.4374 | 0.8 | 2.08 M | 114.25 M | |
| NTR | Nutrien Ltd | 78.1128 | 2.2023 | 2.9 | 1.21 M | 94.16 M | |
| AC | Air Canada | 18.99 | 0.62 | 3.38 | 4.93 M | 93.53 M | |
| CVE | Cenovus Energy Inc | 18.8156 | 0.2805 | 1.51 | 4.43 M | 83.28 M | |
| WCP | Whitecap Resources Inc | 8.1686 | 0.2532 | 3.2 | 9.94 M | 81.2 M | |
| PAAS | Pan American Silver Corp | 31.542 | 0.2161 | 0.69 | 2.34 M | 73.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 2197.4148 | 14.2139 | 0.65 | 30.05 K | 66.04 M | |
| BAM | Brookfield Asset Management Ltd | 78.5612 | 0.7926 | 1.02 | 784.6 K | 61.64 M | |
| FTT | Finning Intl | 47.4181 | 5.742 | 13.78 | 1.21 M | 57.24 M | |
| CCO | Cameco Corp | 72.2698 | 0.8683 | 1.22 | 769.84 K | 55.64 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.91 | 1.36 | 4.76 | 1.73 M | 51.67 M | |
| LUG | Lundin Gold Inc | 54.8269 | 1.8484 | 3.49 | 925.9 K | 50.76 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.9717 | 1.6595 | 5.86 | 1.52 M | 45.54 M | |
| ATZ | Aritzia Inc | 66.90 | 2.29 | 3.54 | 645.2 K | 43.16 M | |
| HUT | Hut 8 Corp | 23.01 | 1.32 | 6.09 | 1.87 M | 43.14 M | |
| IVN | Ivanhoe Mines Ltd | 14.64 | 0.20 | 1.39 | 2.94 M | 43.1 M | |
| IMO | Imperial Oil | 100.1009 | 1.035 | 1.04 | 402.52 K | 40.29 M | |
| BBD-B | Bombardier Inc Series B | 90.65 | 0.69 | 0.77 | 435.24 K | 39.45 M | |
| STN | Stantec Inc | 131.0024 | 1.1223 | 0.86 | 285.57 K | 37.41 M | |
| MG | Magna International Inc | 49.2123 | 0.7993 | 1.65 | 723.32 K | 35.6 M | |
| HBM | Hudbay Minerals Inc | 12.0688 | 0.4196 | 3.6 | 2.48 M | 29.88 M | |
| LUN | Lundin Mining Corp | 12.6078 | 0.2387 | 1.93 | 2.29 M | 28.9 M | |
| GIL | Gildan Activewear Inc | 67.281 | 0.6883 | 1.03 | 420.8 K | 28.31 M | |
| AYA | Aya Gold and Silver Inc | 11.24 | 1.21 | 12.06 | 2.47 M | 27.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.4658 | 0.3951 | 2.19 | 1.38 M | 25.54 M | |
| IAG | IA Financial Corp Inc | 133.2308 | 0.7846 | 0.59 | 185.8 K | 24.75 M | |
| OTEX | Open Text Corp | 37.8751 | 0.2121 | 0.56 | 604.3 K | 22.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.9179 | 0.3616 | 0.85 | 532.83 K | 22.87 M | |
| KXS | Kinaxis Inc | 201.35 | 4.18 | 2.12 | 111 K | 22.35 M | |
| TA | Transalta Corp | 12.5344 | 0.2658 | 2.17 | 1.68 M | 21.1 M | |
| KEY | Keyera Corp | 41.9813 | 0.5155 | 1.24 | 495.31 K | 20.79 M | |
| GSY | Goeasy Ltd | 150.3548 | 8.9136 | 6.3 | 135.52 K | 20.38 M | |
| EDV | Endeavour Mining Corp | 38.1754 | 0.4275 | 1.13 | 516.4 K | 19.71 M | |
| CS | Capstone Mining Corp | 7.22 | 0.07 | 0.98 | 2.16 M | 15.57 M | |
| TVK | Terravest Capital Inc | 170.7958 | 4.6269 | 2.78 | 90.48 K | 15.45 M | |
| META | Meta CDR [Cad Hedged] | 35.9387 | 0.9172 | 2.62 | 427.7 K | 15.37 M | |
| ONEX | Onex Corp | 106.9307 | 1.4449 | 1.37 | 143.59 K | 15.35 M | |
| ATH | Athabasca Oil Corp | 5.01 | 0.15 | 3.09 | 2.88 M | 14.45 M | |
| POU | Paramount Resources Ltd | 17.7407 | 1.099 | 6.6 | 794.11 K | 14.09 M | |
| TXG | Torex Gold Resources Inc | 41.0233 | 0.3087 | 0.76 | 333.98 K | 13.7 M | |
| WFG | West Fraser Timber CO Ltd | 104.6391 | 0.667 | 0.64 | 124.7 K | 13.05 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.162 | 0.7788 | 8.3 | 1.14 M | 11.61 M | |
| EIF | Exchange Income Corp | 54.3762 | 0.4058 | 0.75 | 200.7 K | 10.91 M | |
| CJT | Cargojet Inc | 94.6691 | 1.1806 | 1.26 | 110.2 K | 10.43 M | |
| OR | Osisko Gold Royalties Ltd | 32.1532 | 0.9337 | 2.99 | 323.53 K | 10.4 M | |
| DCBO | Docebo Inc | 37.04 | 0.84 | 2.32 | 279.7 K | 10.36 M | |
| BIR | Birchcliff Energy Ltd | 6.4375 | 0.1475 | 2.34 | 1.53 M | 9.82 M | |
| MX | Methanex Corp | 47.8101 | 0.4026 | 0.85 | 201.32 K | 9.63 M | |
| OVV | Ovintiv Inc | 53.3399 | 1.4982 | 2.89 | 172.03 K | 9.18 M | |
| EFN | Element Fleet Management Corp | 30.8501 | 0.2066 | 0.67 | 295.12 K | 9.1 M | |
| RUS | Russel Metals | 40.1485 | 0.5574 | 1.41 | 225.6 K | 9.06 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.02 | 0.75 | 8.09 | 890.95 K | 8.93 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1693 | 0.1175 | 2.9 | 2.09 M | 8.71 M | |
| VET | Vermilion Energy Inc | 9.3853 | 0.4597 | 5.15 | 900.8 K | 8.45 M | |
| BB | Blackberry Ltd | 5.47 | 0.05 | 0.92 | 1.53 M | 8.35 M | |
| BEPC | Brookfield Renewable Corp | 39.3152 | 0.518 | 1.34 | 205.6 K | 8.08 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.3694 | 0.2093 | 0.8 | 304.8 K | 8.04 M | |
| BDT | Bird Construction Inc | 25.2815 | 0.807 | 3.3 | 313.4 K | 7.92 M | |
| PSK | Prairiesky Royalty Ltd | 22.8758 | 0.1154 | 0.51 | 341.4 K | 7.81 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.6308 | 0.6057 | 1.95 | 245.4 K | 7.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.9013 | 0.7601 | 1.76 | 176.3 K | 7.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6782 | 0.246 | 2.61 | 790.07 K | 7.65 M | |
| CAS | Cascades Inc | 8.2611 | 0.2865 | 3.59 | 918.86 K | 7.59 M | |
| LNR | Linamar Corp | 61.8491 | 1.7812 | 2.97 | 122.41 K | 7.57 M | |
| SPB | Superior Plus Corp | 7.0846 | 0.1659 | 2.4 | 1.04 M | 7.39 M | |
| GMIN | G Mining Ventures Corp | 19.12 | 0.36 | 1.92 | 380.7 K | 7.28 M | |
| ATS | Ats Corp | 39.16 | 1.50 | 3.98 | 185.6 K | 7.27 M | |
| LSPD | Lightspeed Commerce Inc. | 15.02 | 0.34 | 2.32 | 479.4 K | 7.2 M | |
| LB | Laurentian Bank | 26.2436 | 0.2276 | 0.87 | 273.23 K | 7.17 M | |
| GEI | Gibson Energy Inc | 20.99 | 0.2809 | 1.36 | 338.02 K | 7.1 M | |
| AXP | AXCAN PHARMA INC COM NPV | 26.2297 | 0.2486 | 0.96 | 264.77 K | 6.94 M | |
| DOO | Brp Inc | 51.8757 | 0.5038 | 0.98 | 131.1 K | 6.8 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.96 | 0.35 | 1.42 | 271.9 K | 6.79 M | |
| EFX | Enerflex Ltd | 10.0243 | 0.089 | 0.9 | 614.7 K | 6.16 M | |
| EQB | EQB Inc | 95.1198 | 1.1922 | 1.27 | 64.3 K | 6.12 M | |
| HPS-A | Hammond Power Solutions Inc | 103.1824 | 5.5566 | 5.69 | 58.78 K | 6.07 M | |
| GFR | Greenfire Resources Ltd. | 5.99 | 0.03 | 0.5 | 1.01 M | 6.03 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.7191 | 0.2889 | 0.95 | 196.2 K | 6.03 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 19.458 | 0.1802 | 0.93 | 298.81 K | 5.81 M | |
| PXT | Parex Resources Inc | 11.7435 | 0.5886 | 5.28 | 491.1 K | 5.77 M | |
| CEU | Ces Energy Solutions Corp | 6.1895 | 0.1081 | 1.78 | 884.7 K | 5.48 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.05 | 0.82 | 4.05 | 236.4 K | 4.98 M | |
| PRL | Propel Holdings Inc | 32.5187 | 0.6517 | 2.05 | 150.7 K | 4.9 M | |
| CJ | Cardinal Energy Ltd | 5.6699 | 0.1468 | 2.66 | 823.7 K | 4.67 M | |
| WELL | Well Health Technologies Corp | 4.19 | 0.12 | 2.95 | 1.11 M | 4.64 M | |
| TPZ | Topaz Energy Corp | 23.8155 | 0.2475 | 1.05 | 189.9 K | 4.52 M | |
| DND | Dye & Durham Ltd | 9.8604 | 0.4092 | 4.33 | 458.3 K | 4.52 M | |
| TCW | Trican Well | 4.1604 | 0.0674 | 1.65 | 1.08 M | 4.5 M | |
| MTL | Mullen Group Ltd | 13.5858 | 0.3973 | 3.01 | 328.7 K | 4.47 M | |
| PD | Precision Drilling Corp | 63.43 | 1.09 | 1.75 | 69.5 K | 4.41 M | |
| IFP | Interfor Corp | 14.29 | 0.81 | 6.01 | 303 K | 4.33 M | |
| FRU | Freehold Royalties Ltd | 11.2665 | 0.1115 | 1 | 380.01 K | 4.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 88.69 | 6.57 B | 2.56 | 2.97 | 913.1 K | 80.98 M |
| RYCEY | Rolls-Royce Holdings plc | 10.73 | 137.68 B | 0.31 | 2.98 | 6.5 M | 69.73 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.93 | 221.22 B | 1.82 | 1.54 | 357.5 K | 42.87 M |
| BAESY | BAE Systems plc | 89.32 | 81.21 B | 0.61 | 0.69 | 334.3 K | 29.86 M |
| SIEGY | Siemens Aktiengesellschaft | 125.15 | 229.51 B | 1.39 | 1.12 | 220.5 K | 27.6 M |
| SFTBY | SoftBank Group Corp | 26.89 | 152.96 B | 0.28 | 1.05 | 966.5 K | 25.99 M |
| HESAY | Hermès International Société en commandite par actions | 289.97 | 153.49 B | 6.20 | 2.18 | 76.4 K | 22.15 M |
| RNMBY | Rheinmetall AG | 362.85 | 52.67 B | 6.85 | 1.92 | 60.6 K | 21.99 M |
| EADSY | Airbus SE | 45.05 | 170.39 B | 1.04 | 2.36 | 481 K | 21.67 M |
| NTDOY | Nintendo Co. Ltd | 20.56 | 59.44 B | 0.47 | 2.34 | 880.1 K | 18.09 M |
| PPRUY | Kering SA | 21.31 | 24.63 B | 0.31 | 1.48 | 697.3 K | 14.86 M |
| GLNCY | Glencore plc | 7.13 | 78.75 B | 0.11 | 1.57 | 2.02 M | 14.41 M |
| ALIZY | Allianz SE | 39.22 | 186.99 B | 0.24 | 0.62 | 352.4 K | 13.82 M |
| ADYEY | Adyen N.V | 18.798 | 28.92 B | 0.358 | 1.94 | 717.2 K | 13.48 M |
| IFNNY | Infineon Technologies AG | 38.65 | 76.38 B | 0.72 | 1.9 | 330.9 K | 12.79 M |
| DTEGY | Deutsche Telekom AG | 35.39 | 139.33 B | 0.23 | 0.65 | 335.7 K | 11.88 M |
| FANUY | Fanuc Corporation | 13.54 | 32.76 B | 0.38 | 2.89 | 768.9 K | 10.41 M |
| SNYNF | Sanofi | 102.43 | 108.78 B | 0.5891 | 0.58 | 100.13 K | 10.26 M |
| CFRUY | Compagnie Financière Richemont SA | 18.49 | 118.47 B | 0.13 | 0.71 | 516.6 K | 9.55 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.22 | 158.48 B | 0.58 | 4.98 | 738.7 K | 9.03 M |
| NRILY | Nomura Research Institute Ltd | 40.79 | 21.59 B | 1.18 | 2.98 | 220.2 K | 8.98 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.91 | 33.01 B | 0.21 | 0.89 | 368.2 K | 8.8 M |
| SRUUF | Sprott Physical Uranium Trust | 16.48 | 6.63 B | 0.24 | 1.48 | 531.7 K | 8.76 M |
| SAFRY | Safran SA | 70.44 | 131.26 B | 0.73 | 1.05 | 120.5 K | 8.49 M |
| BABAF | Alibaba Group Holding Ltd | 16.517 | 250.07 B | 0.8835 | 5.65 | 505 K | 8.34 M |
| MBGYY | Mercedes-Benz Group AG | 14.97 | 42.64 B | 0.33 | 2.25 | 545 K | 8.16 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.07 | 67.47 B | 0.47 | 3.01 | 493 K | 7.92 M |
| DKILY | Daikin IndustriesLtd | 11.33 | 36.63 B | 0.27 | 2.44 | 685.9 K | 7.77 M |
| FSUGY | Fortescue Metals Group Limited | 21.64 | 30.65 B | 0.64 | 3.05 | 354.9 K | 7.68 M |
| DBSDY | DBS Group Holdings Ltd | 136.79 | 157.59 B | 1.24 | 0.91 | 54.8 K | 7.5 M |
| BVVBY | Bureau Veritas SA | 65.73 | 14.54 B | 1.15 | 1.78 | 110.1 K | 7.24 M |
| CNVVY | ConvaTec Group Plc | 14.36 | 6.27 B | 0.38 | 2.72 | 474.6 K | 6.82 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.25 | 71.64 B | 0.10 | 1.4 | 940 K | 6.82 M |
| IVPAF | Ivanhoe Mines Ltd | 10.53 | 9.06 B | 0.17 | 1.64 | 622.3 K | 6.55 M |
| SMCAY | SMC Corporation | 17.19 | 24.39 B | 0.29 | 1.72 | 378.9 K | 6.51 M |
| NGLOY | Anglo American plc | 14.82 | 53.79 B | 0.56 | 3.93 | 438.3 K | 6.5 M |
| ADYYF | Adyen N.V | 1888.5229 | 28.79 B | 41.262 | 2.23 | 3.39 K | 6.41 M |
| ACDVF | Air Canada | 13.63 | 3.81 B | 0.51 | 3.89 | 465.4 K | 6.34 M |
| GXYYY | Galaxy Entertainment Group Limited | 20.83 | 19.21 B | 0.32 | 1.56 | 301.1 K | 6.27 M |
| KMTUY | Komatsu Ltd | 30.34 | 34.76 B | 0.47 | 1.57 | 206.2 K | 6.26 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.37 | 72.24 B | 0.49 | 1.76 | 207.8 K | 5.9 M |
| TTNDY | Techtronic Industries Company Limited | 60.21 | 31.41 B | 0.87 | 1.47 | 97.5 K | 5.87 M |
| AIQUY | L'Air Liquide S.A | 40.72 | 130.12 B | 0.53 | 1.32 | 142.7 K | 5.81 M |
| ADDYY | adidas AG | 125.21 | 31.82 B | 4.63 | 3.84 | 46 K | 5.76 M |
| IDEXY | Industria de Diseño Textil S.A | 27.08 | 195.37 B | 0.63 | 2.38 | 209.4 K | 5.67 M |
| BAYRY | Bayer Aktiengesellschaft | 6.93 | 56.63 B | 0.19 | 2.82 | 784 K | 5.43 M |
| ESLOY | EssilorLuxottica Société anonyme | 141.75 | 94.46 B | 2.465 | 1.77 | 35.57 K | 5.04 M |
| NABZY | National Australia Bank Limited | 12.02 | 86.82 B | 0.13 | 1.09 | 408.6 K | 4.91 M |
| SXYAY | Sika AG | 25.91 | 35.49 B | 0.46 | 1.81 | 183.4 K | 4.75 M |
| FQVLF | First Quantum Minerals Ltd | 14.68 | 19.25 B | 0.27 | 1.87 | 304 K | 4.46 M |
| FRFHF | Fairfax Financial Holdings Limited | 1584.6801 | 39.6 B | 13.38 | 0.85 | 2.8 K | 4.44 M |
| LUGDF | Lundin Gold Inc | 41.56 | 14.8 B | 1.59 | 3.98 | 105.5 K | 4.38 M |
| EXPGY | Experian plc | 53.09 | 35.28 B | 1.44 | 2.79 | 81.9 K | 4.35 M |
| ATLKY | Atlas Copco AB | 16.81 | 93.33 B | 0.24 | 1.45 | 258.3 K | 4.34 M |
| ATZAF | Aritzia Inc | 48.00 | 12.06 B | 1.686 | 3.64 | 89.8 K | 4.31 M |
| FRCOY | Fast Retailing Co. Ltd | 33.76 | 146.03 B | 0.31 | 0.93 | 123.7 K | 4.18 M |
| CPXWF | Capital Power Corporation | 38.48 | 7.16 B | 0.78 | 2.07 | 107 K | 4.12 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.84 | 38.27 B | 0.22 | 0.97 | 179.9 K | 4.11 M |
| MBGAF | Mercedes-Benz Group AG | 60.14 | 42.85 B | 1.62 | 2.77 | 68.2 K | 4.1 M |
| GLCNF | Glencore plc | 3.575 | 79.57 B | 0.045 | 1.27 | 1.14 M | 4.06 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.39 | 46.19 B | 0.11 | 2.08 | 729.6 K | 3.93 M |
| SNEJF | Sony Group Corporation | 25.35 | 154.84 B | 1.08 | 4.45 | 154.67 K | 3.92 M |
| GLPEY | Galp Energia SGPS S.A | 7.98 | 16.16 B | 0.07 | 0.88 | 491.1 K | 3.92 M |
| ITOCY | ITOCHU Corporation | 103.83 | 99.3 B | 0.52 | 0.5 | 37.6 K | 3.9 M |
| VWDRY | Vestas Wind Systems A/S | 5.58 | 28.39 B | 0.47 | 9.2 | 694.1 K | 3.87 M |
| ENLAY | Enel SpA | 8.58 | 102.95 B | 0.10 | 1.18 | 437.1 K | 3.75 M |
| ANZGY | ANZGY | 19.26 | 84.1 B | 0.43 | 2.28 | 194 K | 3.74 M |
| DASTY | Dassault Systèmes SE | 38.53 | 36.79 B | 0.49 | 1.29 | 95.5 K | 3.68 M |
| MSLOY | Mitsui O.S.K. Lines Ltd | 16.80 | 16.49 B | 0.30 | 1.82 | 217 K | 3.65 M |
| TGOPY | 3i Group plc | 27.92 | 34.52 B | 0.39 | 1.42 | 129.7 K | 3.62 M |
| ENGIY | ENGIE SA | 19.79 | 66.21 B | 0.14 | 0.71 | 182.6 K | 3.61 M |
| RNMBF | Rheinmetall AG | 1797.09 | 52.55 B | 15.09 | 0.85 | 2.01 K | 3.61 M |
| THLLY | Thales S.A | 53.28 | 53.44 B | 0.48 | 0.91 | 66.3 K | 3.53 M |
| DSCSY | Disco Corporation | 22.96 | 33.87 B | 0.756 | 3.4 | 150.8 K | 3.46 M |
| AMADY | Amadeus IT Group S.A | 79.73 | 27.5 B | 2.33 | 3.01 | 43.2 K | 3.44 M |
| SSMXY | Sysmex Corporation | 18.43 | 7.37 B | 0.40 | 2.22 | 173 K | 3.19 M |
| NPIFF | Northland Power Inc | 14.24 | 4.1 B | 0.18 | 1.28 | 221.3 K | 3.15 M |
| KHNGY | Kuehne + Nagel International AG | 44.62 | 34.86 B | 0.722 | 1.64 | 69.83 K | 3.12 M |
| TRMLF | Tourmaline Oil Corp | 46.80 | 18.4 B | 1.42 | 3.13 | 66.2 K | 3.1 M |
| PUBGY | Publicis Groupe S.A | 26.97 | 28.22 B | 0.35 | 1.31 | 112.6 K | 3.04 M |
| CABGY | Carlsberg A/S | 27.35 | 19.78 B | 0.14 | 0.51 | 109.6 K | 3 M |
| UPMMY | UPM-Kymmene Oyj | 28.16 | 12.99 B | 0.25 | 0.9 | 104.6 K | 2.95 M |
| UOVEY | United Overseas Bank Limited | 54.92 | 52.25 B | 0.76 | 1.4 | 52.6 K | 2.89 M |
| KGSPY | Kingspan Group plc | 90.81 | 19.86 B | 0.96 | 1.07 | 31.6 K | 2.87 M |
| VWAGY | Volkswagen AG | 11.88 | 37.9 B | 0.39 | 3.39 | 235.1 K | 2.79 M |
| BRRLY | Barry Callebaut AG | 9.41 | 7.92 B | 0.14 | 1.51 | 293.62 K | 2.76 M |
| UNVGY | Universal Music Group N.V | 15.28 | 33.95 B | 0.50 | 3.38 | 175 K | 2.67 M |
| KUBTY | Kubota Corporation | 56.28 | 18.8 B | 0.71 | 1.28 | 47.5 K | 2.67 M |
| SKLTY | SEEK Limited | 28.24 | 3.45 B | 0.50 | 1.8 | 93.9 K | 2.65 M |
| WTKWY | Wolters Kluwer N.V | 177.27 | 21.21 B | 8.20 | 4.85 | 14.3 K | 2.53 M |
| KMTUF | Komatsu Ltd | 30.40 | 33.9 B | 0.23 | 0.76 | 81.2 K | 2.47 M |
| SZKMY | Suzuki Motor Corporation | 51.13 | 25.67 B | 0.58 | 1.15 | 47.2 K | 2.41 M |
| BDRBF | Bombardier Inc | 64.86 | 45.17 B | 0.53 | 0.82 | 35.5 K | 2.3 M |
| HNDAF | Honda Motor Co. Ltd | 9.86 | 42.82 B | 0.43 | 4.56 | 232.6 K | 2.29 M |
| LUNMF | Lundin Mining Corporation | 9.09 | 18.13 B | 0.20 | 2.25 | 251.8 K | 2.29 M |
| TTDKY | TDK Corporation | 11.46 | 30.14 B | 0.14 | 1.24 | 183.2 K | 2.1 M |
| MQBKY | Macquarie Group Limited | 140.29 | 67.54 B | 4.41 | 3.25 | 14.8 K | 2.08 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.98 | 44.16 B | 0.20 | 1.27 | 129.3 K | 2.07 M |
| BKGFY | The Berkeley Group Holdings plc | 11.49 | 4.37 B | 0.25 | 2.22 | 178.6 K | 2.05 M |
| NPSNY | Naspers Limited | 58.30 | 31.27 B | 0.50 | 0.87 | 34.2 K | 1.99 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1317.67 | 6.99 | 0.53 | 871.27 M | 1.15 T | |
| NU | NeutriSci International Inc | 13.14 | 0.19 | 1.47 | 92.74 M | 1.22 B | |
| SPRX | Sparx Technology Inc | 25.37 | 0.77 | 3.13 | 68.7 K | 1.74 M | |
| SGML | Sigma Lithium Corporation | 10.89 | 0.54 | 5.22 | 26.2 K | 285.32 K | |
| ALV | Alvopetro Energy Ltd | 5.1332 | 0.083 | 1.64 | 7.8 K | 40.04 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0376 | 1.25 | 5.75 K | 17.47 K | |
| VCI | Vitreous Glass Inc | 5.7321 | 0.0286 | 0.5 | 700 | 4.01 K | |
| MFG | Mayfair Gold Corp | 3.34 | 0.04 | 1.21 | 1.1 K | 3.67 K | |
| TNX | TenX Protocols Inc. | 337.4258 | 3.15 | 0.94 | 0 | 0 |