Gainers for 23 June 2025 from 00:00:00 until 23:59:59
Gainers for 23 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 228.2123 | 29.32 B | 4.2346 | 1.89 | 797.4 K |
| EQX | Equinox Gold Corp | 6.1143 | 14.78 B | 0.1099 | 1.83 | 14.89 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.25 | 13.75 B | 0.12 | 0.99 | 25.81 M |
| GSAT | Globalstar | 23.79 | 10.68 B | 0.31 | 1.32 | 517.5 K |
| NXE | Nexgen Energy Ltd | 6.68 | 6.99 B | 0.08 | 1.21 | 9.34 M |
| BTG | B2Gold Corp | 3.6232 | 6.96 B | 0.0296 | 0.82 | 54.66 M |
| UEC | Uranium Energy | 6.59 | 5.73 B | 0.13 | 2.01 | 13.48 M |
| SEB | Seaboard Corporation | 2845.8105 | 4.2 B | 21.9229 | 0.78 | 2.7 K |
| UUUU | Energy Fuels Inc | 5.48 | 3.71 B | 0.07 | 1.29 | 9.04 M |
| NHC | National Healthcare Corp | 104.3477 | 3.67 B | 1.5393 | 1.5 | 76.9 K |
| PRK | Park National Corp | 158.5849 | 3.64 B | 3.6367 | 2.35 | 73.1 K |
| IE | Ivanhoe Electric Inc | 8.24 | 1.69 B | 0.38 | 4.83 | 1.1 M |
| TMP | Tompkinstrustco | 60.5344 | 1.4 B | 1.7215 | 2.93 | 41.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.64 | 1.02 B | 0.19 | 5.51 | 540.6 K |
| DC | Dakota Gold Corp | 3.87 | 845.29 M | 0.04 | 1.04 | 605.31 K |
| CTGO | Contango Ore Inc | 21.28 | 703.45 M | 1.16 | 5.77 | 110.6 K |
| BHB | Bar Harbor Bankshares | 28.2325 | 661.92 M | 0.5918 | 2.14 | 67.3 K |
| IDR | Idaho Strategic Resources | 14.07 | 519.89 M | 0.34 | 2.48 | 258.55 K |
| CMCL | Caledonia Mining Cp | 19.3836 | 470.27 M | 1.0917 | 5.97 | 125.74 K |
| RLGT | Radiant Logistics | 6.05 | 411.18 M | 0.14 | 2.37 | 170.8 K |
| CATX | Perspective Therapeutics Inc | 4.11 | 397.25 M | 0.65 | 18.79 | 2.15 M |
| CIX | Compx International Inc | 22.833 | 382.44 M | 0.4939 | 2.21 | 1.24 K |
| MPTI | M-Tron Industries Inc | 40.16 | 363.91 M | 0.60 | 1.52 | 98.33 K |
| ELMD | Electromed Inc | 21.25 | 338.41 M | 0.72 | 3.51 | 89.3 K |
| BKTI | Bk Technologies Inc | 50.96 | 290.77 M | 3.14 | 6.57 | 135.06 K |
| GENC | Gencor Industries IN | 14.39 | 280.26 M | 0.32 | 2.27 | 49.5 K |
| EVI | Evi Industries Inc | 18.8466 | 203.07 M | 0.4457 | 2.42 | 24.4 K |
| PED | Pedevco Corp | 14.60 | 160.22 M | 0.18 | 1.25 | 46.67 K |
| LGCY | Legacy Education Inc | 11.38 | 133.61 M | 0.33 | 2.99 | 384.5 K |
| SIF | Sifco Industries | 3.62 | 129.71 M | 0.06 | 1.69 | 9.1 K |
| EP | Empire Petroleum Corp | 5.72 | 119.38 M | 0.19 | 3.44 | 25.7 K |
| BEEP | Mobile Infrastructure Corp | 4.09 | 108.62 M | 0.06 | 1.49 | 34.3 K |
| TGEN | TGEN | 7.42 | 101.43 M | 1.29 | 21.04 | 1.01 M |
| PTHS | Pelthos Therapeutics Inc. | 11.70 | 98.85 M | 0.20 | 1.74 | 2.44 K |
| LUD | Luda Technology Group Limited | 6.09 | 98.7 M | 0.12 | 2.01 | 12.3 K |
| COE | 51Talk Online Education Group | 32.40 | 97.92 M | 2.65 | 8.91 | 30.7 K |
| LGL | LGL Group | 6.76 | 94.6 M | 0.09 | 1.35 | 205.3 K |
| WYY | Widepoint Corp | 3.15 | 92.35 M | 0.09 | 2.94 | 114.54 K |
| MHH | Mastech Holdings Inc | 6.65 | 88.89 M | 0.09 | 1.37 | 8.3 K |
| CVU | CPI Aerostructures | 3.12 | 75.13 M | 0.02 | 0.65 | 19.54 K |
| DIT | Amcon Distributing Company | 104.2234 | 66.11 M | 2.9878 | 2.95 | 100 |
| DXR | Daxor Corp | 9.46 | 58.98 M | 0.17 | 1.83 | 17.34 K |
| SER | Serina Therapeutics Inc | 5.70 | 40.79 M | 0.32 | 5.95 | 16.1 K |
| AGIG | AGIG | 18.54 | 40.38 M | 3.74 | 25.27 | 12.76 M |
| COHN | Cohen & CO Inc | 8.2522 | 38.2 M | 0.7953 | 10.67 | 35.82 K |
| BCHT | Birchtech Corp. | 3.35 | 36.3 M | 0.10 | 3.08 | 119.2 K |
| SLND | Southland Holdings Inc | 4.10 | 34.95 M | 0.23 | 5.94 | 87.2 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.21 | 33.89 M | 0.03 | 0.94 | 21.2 K |
| DDC | Ddc Enterprise Limited Cl A | 10.60 | 27.09 M | 0.09 | 0.86 | 279.9 K |
| ACCS | Access Newswire Inc | 11.56 | 19.08 M | 0.27 | 2.39 | 16.77 K |
| REED | Reed's, Inc. | 5.94 | 13.12 M | 0.1513 | 2.61 | 585 |
| CVR | Chicago Rivet & Machine Company | 11.9039 | 9.59 M | 0.4662 | 4.08 | 3.4 K |
| TOPS | Top Ships Inc | 5.92 | 4.53 M | 0.41 | 7.44 | 53.2 K |
| CLDI | Calidi Biotherapeutics Inc | 3.42 | 3.37 M | 0.048 | 1.42 | 1.61 M |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.26 | 2.26 | 4.61 | 1.45 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.8468 | 0.4564 | 4.01 | 1.32 K | |
| SACH-P-A | SACH-P-A | 15.31 | 0.25 | 1.66 | 3.76 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3982 | 0.3616 | 0.98 | 800 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.78 | 0.17 | 0.97 | 101 | |
| IPB | Merrill Lynch & Company | 24.697 | 0.2137 | 0.87 | 4.26 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.2954 | 0.0954 | 0.63 | 475 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLTE | CLTE | 4.24 | 0.24 | 6 | 21.82 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.843 | 0.0273 | 0.57 | 819 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.7853 | 0.2972 | 1.32 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 483.1931 | 3.6 T | 8.5504 | 1.8 | 24.86 M |
| AVGO | Broadcom Inc. | 252.3228 | 1.72 T | 3.7584 | 1.51 | 19.75 M |
| META | Meta Platforms Inc | 696.8933 | 1.39 T | 16.1421 | 2.37 | 11.08 M |
| TSLA | Tesla Inc | 348.68 | 1.39 T | 26.52 | 8.23 | 190.72 M |
| WMT | Walmart Inc. Common Stock | 97.4433 | 909.61 B | 1.7424 | 1.82 | 20.43 M |
| AMD | Advanced Micro Devices | 129.58 | 761.42 B | 1.34 | 1.04 | 65.15 M |
| ASML | ASML Holding N.V. ADR | 775.3471 | 674.23 B | 23.06 | 3.07 | 1.3 M |
| INTC | Intel Corp | 21.19 | 490.55 B | 0.11 | 0.52 | 81.46 M |
| CSCO | Cisco Systems Inc | 65.864 | 435.73 B | 1.0362 | 1.6 | 34.03 M |
| COST | Costco Wholesale | 1000.3066 | 424.4 B | 24.0895 | 2.47 | 2.08 M |
| PLTR | Palantir Technologies Inc | 139.92 | 420.99 B | 2.62 | 1.91 | 70.5 M |
| AMAT | Applied Materials | 170.9199 | 393.94 B | 2.4848 | 1.48 | 6.84 M |
| LRCX | Lam Research Corp | 91.17 | 384.37 B | 1.1147 | 1.24 | 12.55 M |
| NFLX | Netflix Inc | 125.354 | 334.03 B | 2.213 | 1.8 | 26.67 M |
| PANW | Palo Alto Networks Inc | 203.32 | 293.2 B | 4.08 | 2.05 | 4.48 M |
| ARM | Arm Holdings Plc ADR | 149.33 | 266.29 B | 4.29 | 2.96 | 4.74 M |
| AZN | Astrazeneca Plc ADR | 138.8436 | 255.82 B | 1.3562 | 0.99 | 1.47 M |
| KLAC | K L A-Tencor Corp | 851.8824 | 244.68 B | 6.2477 | 0.74 | 1.43 M |
| TXN | Texas Instruments | 195.8954 | 244.25 B | 3.1029 | 1.61 | 4.57 M |
| LIN | Linde Plc | 455.078 | 221.79 B | 3.8504 | 0.85 | 1.61 M |
| SNDK | Sandisk Corporation | 46.95 | 213.28 B | 0.37 | 0.79 | 1.79 M |
| CRWD | Crowdstrike Holdings Inc | 491.81 | 205.31 B | 15.51 | 3.26 | 4.43 M |
| VZ | Verizon Communications Inc | 39.6857 | 205.08 B | 0.6183 | 1.58 | 16.01 M |
| TMUS | T-Mobile US | 223.9907 | 195.61 B | 5.3881 | 2.46 | 7.47 M |
| SHOP | Shopify Inc | 109.98 | 190.21 B | 3.58 | 3.36 | 8.83 M |
| STX | Seagate Technology | 131.3866 | 188.7 B | 2.093 | 1.62 | 4.37 M |
| ADI | Analog Devices | 228.5339 | 179.49 B | 2.6022 | 1.15 | 3.57 M |
| QCOM | Qualcomm Inc | 150.5328 | 170.01 B | 1.789 | 1.2 | 6.86 M |
| BKNG | Booking Holdings Inc | 212.0797 | 160.04 B | 1.1687 | 0.55 | 4.39 M |
| ISRG | Intuitive Surg Inc | 515.09 | 142.49 B | 5.73 | 1.12 | 1.22 M |
| WDC | Western Digital Cp | 60.2325 | 142.15 B | 1.0873 | 1.84 | 4.63 M |
| VRTX | Vertex Pharmaceutic | 443.54 | 139.93 B | 2.67 | 0.61 | 949.8 K |
| PDD | Pinduoduo Inc ADR | 101.95 | 128.39 B | 0.74 | 0.73 | 4.73 M |
| FTNT | Fortinet Inc | 103.15 | 112.15 B | 3.30 | 3.3 | 4.52 M |
| ADP | Automatic Data Processing, Inc. | 304.1417 | 110.13 B | 3.9018 | 1.3 | 1.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.18 | 109.81 B | 0.32 | 0.67 | 1.42 M |
| ADBE | Adobe Systems Inc | 380.12 | 108.31 B | 3.20 | 0.85 | 3.84 M |
| EQIX | Equinix Inc | 874.4927 | 106.28 B | 6.9764 | 0.8 | 693 K |
| APP | AppLovin Corporation | 335.40 | 104.41 B | 10.70 | 3.3 | 5.5 M |
| CEG | Constellation Energy Corp | 314.0487 | 97.14 B | 10.252 | 3.37 | 2.31 M |
| MELI | MercadoLibre Inc | 2452.8899 | 96.76 B | 49.0798 | 2.04 | 350.68 K |
| DASH | Doordash Inc Cl A | 230.32 | 95.95 B | 9.86 | 4.47 | 5.16 M |
| CSX | CSX Corp | 32.0664 | 93.88 B | 0.356 | 1.12 | 12.35 M |
| MAR | Marriot International | 262.3107 | 93.86 B | 3.8933 | 1.51 | 1.73 M |
| DDOG | Datadog Inc | 129.52 | 83.85 B | 2.02 | 1.58 | 4.53 M |
| NTES | Netease Inc ADR | 127.9747 | 81.47 B | 1.6692 | 1.32 | 512.6 K |
| CTAS | Cintas Corp | 219.4183 | 81.27 B | 2.2349 | 1.03 | 1.24 M |
| ORLY | O'Reilly Automotive | 91.26 | 73.78 B | 1.57 | 1.75 | 5.01 M |
| WBD | Discovery Inc Series A | 10.68 | 71.53 B | 0.16 | 1.52 | 41.87 M |
| HON | Honeywell International Inc. Common Stock | 208.433 | 70.28 B | 2.7266 | 1.33 | 2.74 M |
| AEP | American Electric Power Company | 100.8661 | 68.74 B | 1.5231 | 1.53 | 3.33 M |
| PCAR | Paccar Inc | 89.7662 | 67.1 B | 0.7436 | 0.84 | 2.46 M |
| MPWR | Monolithic Power Sys | 687.3966 | 63.89 B | 6.6693 | 0.98 | 480.6 K |
| TER | Teradyne Inc | 87.1698 | 59.35 B | 1.0676 | 1.24 | 3.74 M |
| FAST | Fastenal Company | 40.6683 | 59.03 B | 0.3545 | 0.88 | 5.75 M |
| GRMN | Garmin Ltd | 199.365 | 57.02 B | 1.7097 | 0.86 | 871.3 K |
| NXPI | Nxp Semiconductors | 206.9157 | 56.99 B | 1.8252 | 0.89 | 1.85 M |
| NDAQ | Nasdaq Inc | 85.9549 | 53.86 B | 0.6243 | 0.73 | 3.94 M |
| ADSK | Autodesk Inc | 300.95 | 53.06 B | 3.74 | 1.26 | 1.83 M |
| EA | Electronic Arts Inc | 153.9498 | 52.58 B | 3.8385 | 2.56 | 2.75 M |
| AXON | Axon Enterprise Inc | 783.24 | 52.46 B | 5.92 | 0.76 | 391.2 K |
| PYPL | PayPal Holdings | 71.6271 | 52.4 B | 1.9496 | 2.8 | 11.45 M |
| FITB | Fifth Third Bancorp | 38.7595 | 49.84 B | 0.782 | 2.06 | 8.3 M |
| XEL | XCEL Energy Inc | 66.3756 | 49.6 B | 1.2413 | 1.91 | 3.4 M |
| RKLB | Rocket Lab USA Inc | 32.78 | 48.49 B | 2.74 | 9.12 | 44.06 M |
| EXC | Exelon Corp | 42.0877 | 46.67 B | 0.5846 | 1.41 | 5.13 M |
| FER | Ferrovial Se | 50.7605 | 46.6 B | 1.00 | 2.01 | 143.9 K |
| RVMD | Revolution Medicines Inc | 40.04 | 46.01 B | 0.38 | 0.96 | 1.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 195.89 | 45.47 B | 2.04 | 1.05 | 454 K |
| TEAM | Atlassian | 192.74 | 44.21 B | 3.21 | 1.69 | 3 M |
| ONC | BeiGene, Ltd. | 257.51 | 43.68 B | 10.43 | 4.22 | 450.7 K |
| PAYX | Paychex Inc | 147.1443 | 43.57 B | 2.0722 | 1.43 | 2.34 M |
| TTWO | Take-Two Interactive Software | 241.59 | 43.42 B | 3.22 | 1.35 | 1.72 M |
| ODFL | Old Dominion Freight Line Inc | 160.5156 | 42.65 B | 4.8743 | 3.13 | 1.26 M |
| FLEX | Flextronics Intl Ltd | 46.35 | 41.75 B | 0.32 | 0.7 | 2.76 M |
| ROP | Roper Industries | 563.2635 | 40.28 B | 4.1684 | 0.75 | 374.94 K |
| EXPE | Expedia Group Inc | 164.8739 | 39.16 B | 0.9346 | 0.57 | 1.53 M |
| NTAP | Netapp Inc | 102.2911 | 38.1 B | 1.55 | 1.54 | 2.52 M |
| UAL | United Airlines Holdings Inc | 76.97 | 37.58 B | 2.70 | 3.64 | 11.99 M |
| KMB | Kimberly-Clark Corp | 125.7601 | 36.54 B | 1.7782 | 1.43 | 3.21 M |
| RPRX | Royalty Pharma Plc Cl A | 34.8095 | 35.67 B | 0.531 | 1.55 | 3.36 M |
| MDB | Mongodb Inc Cl A | 203.24 | 35.43 B | 1.74 | 0.86 | 1.61 M |
| HBAN | Huntington Bcshs | 15.629 | 34.69 B | 0.2237 | 1.45 | 22.8 M |
| NTRS | Northern Trust Corp | 118.6773 | 33.92 B | 8.8019 | 8.01 | 15.63 M |
| ACGL | Arch Capital Grp Ltd | 91.11 | 33.62 B | 0.94 | 1.04 | 1.59 M |
| STLD | Steel Dynamics Inc | 125.7285 | 33.11 B | 1.5096 | 1.22 | 1.24 M |
| ALNY | Alnylam Pharmaceuticals | 313.13 | 32.46 B | 3.43 | 1.11 | 503.1 K |
| BIDU | Baidu Inc ADR | 84.23 | 31.5 B | 0.61 | 0.73 | 3.25 M |
| WTW | Weight Watchers International, Inc | 300.1279 | 31.15 B | 4.635 | 1.57 | 410.7 K |
| CASY | Casey's General Stor | 508.8353 | 30.94 B | 10.1283 | 2.03 | 308.42 K |
| ZS | Zscaler Inc | 310.46 | 29.85 B | 7.52 | 2.48 | 3.05 M |
| ON | On Semiconductor | 53.17 | 29.81 B | 0.35 | 0.66 | 5.67 M |
| TCOM | Trip.com Group Ltd ADR | 57.61 | 29.29 B | 1.76 | 3.15 | 3.87 M |
| INSM | Insmed Inc | 105.42 | 28.53 B | 2.74 | 2.67 | 3.51 M |
| FOXA | Fox Corp Cl A | 55.5503 | 28.52 B | 0.8222 | 1.5 | 3.33 M |
| FISV | Fiserv Inc | 170.54 | 27.69 B | 7.16 | 4.38 | 7.17 M |
| CTSH | Cognizant Tech Sol | 75.6625 | 27.45 B | 1.2327 | 1.66 | 4.74 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.05 | 26.66 B | 0.58 | 1.55 | 1.6 M |
| FWONK | Liberty Media F1 Series K | 104.28 | 26.28 B | 0.82 | 0.79 | 1.34 M |
| CINF | Cincinnati Financial | 144.8032 | 25.86 B | 2.6258 | 1.85 | 590.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 766.5441 | 1.14 T | 7.868 | 1.04 | 3.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 487.77 | 1.07 T | 2.92 | 0.6 | 4.14 M |
| JPM | JP Morgan Chase & Company | 274.3584 | 949.66 B | 3.224 | 1.19 | 8.09 M |
| WMT | Wal-Mart Stores | 97.0585 | 900.39 B | 1.7355 | 1.82 | 20.43 M |
| V | Visa Inc | 341.7549 | 682.48 B | 5.15 | 1.53 | 7.55 M |
| JNJ | Johnson & Johnson | 148.4803 | 658.89 B | 1.5013 | 1.02 | 7.4 M |
| MA | Mastercard Inc | 540.0918 | 502.58 B | 9.3409 | 1.76 | 3.68 M |
| BAC | Bank of America Corporation | 45.5484 | 441.73 B | 0.787 | 1.76 | 42.68 M |
| ORCL | Oracle Corporation | 207.04 | 414.24 B | 1.87 | 0.91 | 13.42 M |
| KO | Coca-Cola Company | 68.2572 | 388.74 B | 0.8809 | 1.31 | 21.82 M |
| MRK | Merck & Company | 78.1246 | 375.5 B | 1.0721 | 1.39 | 18.55 M |
| CAT | Caterpillar Inc | 362.3089 | 375.16 B | 5.6489 | 1.58 | 2.93 M |
| GE | General Electric Company | 246.5052 | 369.61 B | 8.3955 | 3.53 | 8.05 M |
| HD | Home Depot | 350.3232 | 359.13 B | 7.2035 | 2.1 | 3.86 M |
| HSBC | HSBC Holdings Plc ADR | 56.489 | 350.76 B | 0.4793 | 0.86 | 2.54 M |
| MS | Morgan Stanley | 130.8419 | 336.77 B | 1.2596 | 0.97 | 5.23 M |
| PG | Procter & Gamble Company | 161.03 | 335.6 B | 1.95 | 1.23 | 6.59 M |
| NVS | Novartis Ag ADR | 114.0487 | 304.7 B | 1.6983 | 1.51 | 1.15 M |
| GS | Goldman Sachs Group | 636.9096 | 297.48 B | 5.9863 | 0.95 | 2.02 M |
| PM | Philip Morris International Inc | 178.6208 | 296.03 B | 1.6032 | 0.91 | 4.31 M |
| GEV | GE Vernova Inc | 498.7852 | 262.99 B | 12.8917 | 2.65 | 3.1 M |
| WFC | Wells Fargo & Company | 75.3565 | 259.88 B | 1.5754 | 2.14 | 17.38 M |
| SAP | SAP Ag ADR | 285.8312 | 248.85 B | 3.1552 | 1.12 | 922.1 K |
| ANET | Arista Networks Inc | 91.95 | 235.16 B | 5.70 | 6.61 | 16.23 M |
| BHP | BHP Billiton Ltd ADR | 44.9459 | 234.45 B | 0.6622 | 1.5 | 3.85 M |
| TMO | Thermo Fisher Scientific Inc | 399.156 | 226.85 B | 2.3238 | 0.59 | 2.49 M |
| IBM | International Business Machines | 284.0434 | 223.44 B | 8.0641 | 2.92 | 3.79 M |
| C | Citigroup Inc | 77.6007 | 222.91 B | 0.8898 | 1.16 | 12.01 M |
| WFC-PY | Wells Fargo & Company | 22.70 | 195.7 B | 0.15 | 0.67 | 41.85 K |
| APH | Amphenol Corp | 94.7479 | 192.39 B | 1.4225 | 1.52 | 11.46 M |
| SHOP | Shopify Inc | 109.98 | 191.72 B | 3.58 | 3.36 | 8.83 M |
| MCD | McDonald's Corporation | 284.59 | 189.26 B | 2.0249 | 0.72 | 5.17 M |
| BLK | Blackrock Inc | 971.5019 | 188.3 B | 11.682 | 1.22 | 642.85 K |
| UNP | Union Pacific Corp | 222.0124 | 179.29 B | 3.3123 | 1.51 | 2.67 M |
| BA | Boeing Company | 201.31 | 175.62 B | 2.56 | 1.29 | 5.88 M |
| T | American Telephone and Telegraph Inc. | 28.20 | 172.13 B | 0.43 | 1.55 | 32.96 M |
| CRM | Salesforce.com Inc | 261.8734 | 169.87 B | 2.7638 | 1.07 | 9.28 M |
| WELL | Welltower Inc | 152.304 | 169.86 B | 2.846 | 1.9 | 5.19 M |
| ETN | Eaton Corp | 330.0583 | 164.94 B | 1.7051 | 0.52 | 1.4 M |
| SCCO | Southern Copper Corp | 90.4343 | 164.38 B | 1.137 | 1.27 | 1 M |
| RIO | Rio Tinto Plc ADR | 54.2223 | 163.41 B | 1.1398 | 2.15 | 3.18 M |
| TJX | TJX Companies | 123.657 | 159.63 B | 1.2489 | 1.02 | 4.07 M |
| UBER | Uber Technologies Inc | 85.24 | 159.4 B | 1.46 | 1.74 | 18.41 M |
| PLD | Prologis Inc | 104.5214 | 137.36 B | 1.4049 | 1.36 | 3.12 M |
| UL | Unilever Plc ADR | 68.5587 | 136.04 B | 1.1876 | 1.76 | 2.63 M |
| COF | Capital One Financial Corp | 199.5673 | 135.41 B | 3.2364 | 1.65 | 3.54 M |
| NOW | Servicenow Inc | 980.40 | 134.95 B | 8.9901 | 0.93 | 1.1 M |
| NEM | Newmont Mining Corp | 58.9718 | 131.8 B | 1.2199 | 2.11 | 12.42 M |
| CB | Chubb Ltd | 285.4487 | 131.53 B | 4.3284 | 1.54 | 1.19 M |
| GLW | Corning Inc | 51.3184 | 131.33 B | 1.3672 | 2.74 | 4.23 M |
| SYK | Stryker Corp | 375.5372 | 130.41 B | 3.5656 | 0.96 | 1.28 M |
| PH | Parker-Hannifin Corp | 658.4775 | 129.02 B | 11.3906 | 1.76 | 499.3 K |
| PGR | Progressive Corp | 250.143 | 126.31 B | 4.1037 | 1.67 | 3.01 M |
| SPGI | S&P Global Inc | 511.4877 | 125.78 B | 10.3176 | 2.06 | 2.13 M |
| LOW | Lowe's Companies | 215.3827 | 123.28 B | 5.7351 | 2.74 | 2.64 M |
| HWM | Howmet Aerospace Inc | 175.3111 | 113.05 B | 2.2858 | 1.32 | 2.43 M |
| SNOW | Snowflake Inc Class A | 213.71 | 112.65 B | 1.72 | 0.81 | 3.15 M |
| ACN | Accenture Plc | 287.5036 | 112.09 B | 9.3853 | 3.37 | 5.45 M |
| MO | Altria Group | 60.49 | 110.25 B | 0.74 | 1.24 | 8.96 M |
| SPOT | Spotify Technology S.A. | 731.15 | 109.65 B | 23.73 | 3.35 | 1.86 M |
| CM | Canadian Imperial Bank of Commerce | 67.2375 | 107.56 B | 0.7432 | 1.12 | 1.35 M |
| GD | General Dynamics Corp | 278.5123 | 106.15 B | 3.4923 | 1.27 | 1.21 M |
| SO | Southern Company | 88.5274 | 106.05 B | 1.3377 | 1.53 | 5.91 M |
| NET | Cloudflare Inc Cl A | 183.87 | 103.93 B | 4.57 | 2.55 | 3.42 M |
| PWR | Quanta Services | 365.76 | 101.84 B | 4.98 | 1.38 | 923.2 K |
| AEM | Agnico-Eagle Mines Ltd | 121.5311 | 101.74 B | 1.3309 | 1.11 | 2.37 M |
| TT | Trane Technologies Plc | 423.9383 | 100.22 B | 7.1695 | 1.72 | 786.4 K |
| ING | ING Groep N.V. ADR | 20.25 | 99.06 B | 0.3319 | 1.67 | 2.97 M |
| PNC | PNC Bank | 174.8418 | 98.34 B | 3.2501 | 1.89 | 1.85 M |
| USB | U.S. Bancorp | 42.2955 | 97.88 B | 0.7674 | 1.85 | 12.5 M |
| FCX | Freeport-Mcmoran Inc | 40.5585 | 96.73 B | 0.7133 | 1.79 | 11.69 M |
| DUK | Duke Energy Corp | 113.9973 | 96.37 B | 1.5301 | 1.36 | 2.44 M |
| BN | Brookfield Corporation | 39.5713 | 94.15 B | 0.4713 | 1.21 | 3.06 M |
| MMM | 3M Company | 145.639 | 93.17 B | 3.5225 | 2.48 | 2.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.9233 | 92.85 B | 0.1448 | 1.48 | 11.22 M |
| WM | Waste Management | 232.0087 | 89.97 B | 2.7382 | 1.19 | 1.61 M |
| ICE | Intercontinental Exchange | 178.1207 | 88.27 B | 1.2884 | 0.73 | 2.02 M |
| EMR | Emerson Electric Company | 127.8537 | 87.91 B | 1.067 | 0.84 | 1.9 M |
| JCI | Johnson Controls Intl | 102.3097 | 87.8 B | 1.4552 | 1.44 | 6.02 M |
| UPS | United Parcel Service | 95.5232 | 87.51 B | 1.0751 | 1.14 | 5.08 M |
| MCO | Moody's Corp | 473.4462 | 86.08 B | 6.2328 | 1.33 | 693.54 K |
| SHW | Sherwin-Williams Company | 341.4723 | 85.84 B | 10.2014 | 3.08 | 1.6 M |
| SPG | Simon Property Group | 153.5244 | 84.72 B | 1.7468 | 1.15 | 1.34 M |
| CMI | Cummins Inc | 312.3319 | 83.75 B | 2.0537 | 0.66 | 587.6 K |
| AMT | American Tower Corp | 215.4238 | 81.31 B | 4.0338 | 1.91 | 2.62 M |
| NGG | National Grid Transco Plc ADR | 72.2991 | 81.09 B | 2.4352 | 3.49 | 1.29 M |
| ITW | Illinois Tool Works Inc | 238.1736 | 80.95 B | 3.4916 | 1.49 | 668.22 K |
| ECL | Ecolab Inc | 263.8623 | 80.07 B | 4.683 | 1.81 | 1.09 M |
| MSI | Motorola Solutions | 407.5035 | 79.58 B | 4.5822 | 1.14 | 1.27 M |
| FDX | Fedex Corp | 225.6938 | 78.78 B | 4.5684 | 2.07 | 2.04 M |
| NSC | Norfolk Southern Corp | 251.9045 | 77.65 B | 3.338 | 1.34 | 1.04 M |
| GM | General Motors Company | 48.1843 | 76.84 B | 0.3178 | 0.66 | 10.63 M |
| TRV | The Travelers Companies Inc | 264.5303 | 75.55 B | 2.6095 | 1 | 1.12 M |
| BSX | Boston Scientific Corp | 102.36 | 75.37 B | 1.06 | 1.05 | 6.2 M |
| AON | AON Plc | 356.7059 | 73.91 B | 5.2027 | 1.48 | 1.18 M |
| HLT | Hilton Inc | 251.9409 | 73.86 B | 3.4745 | 1.4 | 1.83 M |
| CI | Cigna Corp | 311.8972 | 73.31 B | 2.578 | 0.83 | 1.25 M |
| DLR | Digital Realty Trust | 173.5132 | 72.46 B | 1.8786 | 1.09 | 1.18 M |
| CL | Colgate-Palmolive Company | 86.4841 | 72.44 B | 0.868 | 1.01 | 5.1 M |
| MFC | Manulife Financial Corp | 30.4039 | 72.16 B | 0.6215 | 2.09 | 2.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.50 | 51.03 M | 0.15 | 3.45 | 18.03 K |
| BU | Burcon Nutrascience Corp | 3.78 | 0.62 | 19.62 | 39.9 K | |
| TPX-A | Molson Coors Canada Inc | 79.4534 | 8.8194 | 12.49 | 400 | |
| TSAT | Telesat Corp | 34.28 | 2.78 | 8.83 | 39.7 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.16 | 2.30 | 7.97 | 2.39 M | |
| MARI | Marimaca Copper Corp | 6.03 | 0.33 | 5.79 | 33.2 K | |
| ELE | Elemental Royalty Corporation | 18.6665 | 0.9982 | 5.65 | 37.35 K | |
| IMG | Iamgold Corp | 10.49 | 0.56 | 5.64 | 2.82 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.40 | 0.18 | 5.59 | 85.6 K | |
| MSCL | Satellos Bioscience Inc | 6.96 | 0.36 | 5.45 | 3.15 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 18.914 | 0.9457 | 5.26 | 135 | |
| GBT | Bmtc Group Inc | 14.0941 | 0.6998 | 5.22 | 17.6 K | |
| AC | Air Canada | 19.14 | 0.92 | 5.05 | 5.95 M | |
| BLCO | Bausch Lomb Corporation | 16.49 | 0.76 | 4.83 | 2.4 K | |
| GRGD | Groupe Dynamite Inc WI | 23.6449 | 1.0399 | 4.6 | 124.2 K | |
| III | Imperial Metals Corp | 4.80 | 0.21 | 4.58 | 133 K | |
| COP-UN | Sprott Physical Copper Trust | 10.59 | 0.44 | 4.33 | 8.7 K | |
| IE | Ivanhoe Electric Inc | 11.30 | 0.43 | 3.96 | 1.9 K | |
| KITS | Kits Eyecare Ltd | 13.72 | 0.52 | 3.94 | 17.7 K | |
| PDN | Paladin Energy Ltd | 6.65 | 0.25 | 3.91 | 56.8 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 33.0537 | 1.1969 | 3.76 | 9.88 K | |
| SKE | Skeena Resources Ltd | 21.41 | 0.73 | 3.53 | 365.5 K | |
| ERO | Ero Copper Corp | 21.71 | 0.74 | 3.53 | 289.1 K | |
| XTD-PA | TDb Split Corp Pref A | 10.2973 | 0.3489 | 3.51 | 1.1 K | |
| WFG | West Fraser Timber CO Ltd | 101.9417 | 3.4036 | 3.45 | 334.6 K | |
| NFI | Nfi Group Inc. | 17.11 | 0.57 | 3.45 | 332.7 K | |
| SJ | Stella Jones Inc | 76.9107 | 2.5413 | 3.42 | 110 K | |
| ABRA | Abrasilver Resource Corp | 4.73 | 0.15 | 3.28 | 256.74 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7329 | 0.2126 | 3.26 | 4.8 K | |
| SHOP | Shopify Inc | 150.99 | 4.76 | 3.26 | 1.7 M | |
| BNK | Big Banc Split Corp Cl A | 11.273 | 0.3467 | 3.17 | 9.36 K | |
| DNG | Dynacor Gold Mines Inc | 4.4472 | 0.1362 | 3.16 | 90.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2623 | 0.1492 | 2.92 | 30.82 K | |
| GEO | Geodrill Ltd | 3.55 | 0.10 | 2.9 | 14.2 K | |
| QBR-A | Quebecor Inc | 40.512 | 1.0762 | 2.73 | 1.14 K | |
| SBI | Serabi Gold Plc | 3.40 | 0.09 | 2.72 | 28.2 K | |
| DRM | Dream Unlimited Corp | 19.476 | 0.4901 | 2.58 | 47.5 K | |
| COST | Costco CDR [Cad Hedged] | 45.6536 | 1.1237 | 2.52 | 72.8 K | |
| Y | Yellow Pages Ltd | 10.7337 | 0.2632 | 2.51 | 2.5 K | |
| ADW-A | Andrew Peller Limited | 5.0639 | 0.1239 | 2.51 | 37.5 K | |
| ICE | Canlan ICE Sports Corp | 3.2038 | 0.0781 | 2.5 | 5.4 K | |
| WFCS | Wells Fargo & Company | 21.8751 | 0.4972 | 2.33 | 41.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 2461.9075 | 55.3289 | 2.3 | 45.85 K | |
| CIA | Champion Iron Ltd | 3.4998 | 0.0782 | 2.29 | 416.1 K | |
| META | Meta CDR [Cad Hedged] | 38.1715 | 0.848 | 2.27 | 171.3 K | |
| FM | First Quantum Minerals Ltd | 21.84 | 0.48 | 2.25 | 2.43 M | |
| EDV | Endeavour Mining Corp | 41.6636 | 0.9036 | 2.22 | 590.8 K | |
| SPGI | S&P Global Inc. CDR | 24.8118 | 0.5268 | 2.17 | 1.97 K | |
| SSRM | Ssr Mining Inc | 17.90 | 0.38 | 2.17 | 350.6 K | |
| WMT | Walmart CDR [Cad Hedged] | 41.5822 | 0.8727 | 2.14 | 18.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6123 | 0.1157 | 2.1 | 2.94 K | |
| BBUC | Brookfield Business Corporation | 41.0645 | 0.8452 | 2.1 | 23.7 K | |
| YCM | Commerce Split Corp Capital Shares | 4.0898 | 0.0835 | 2.08 | 990 | |
| U-U | Sprott Physical Uranium Trust | 18.32 | 0.37 | 2.06 | 131.2 K | |
| CIGI | Colliers International Group Inc | 180.4728 | 3.6122 | 2.04 | 140.92 K | |
| DCBO | Docebo Inc | 36.74 | 0.73 | 2.03 | 47.9 K | |
| FORA | Verticalscope Holdings Inc | 4.03 | 0.08 | 2.03 | 13.6 K | |
| CF | Canaccord Genuity Group Inc | 9.8604 | 0.1957 | 2.02 | 322.2 K | |
| CCO | Cameco Corp | 95.5646 | 1.8963 | 2.02 | 992.59 K | |
| MFC | Manulife Fin | 41.7386 | 0.8254 | 2.02 | 7.85 M | |
| ATZ | Aritzia Inc | 67.40 | 1.33 | 2.01 | 354.3 K | |
| DOL | Dollarama Inc | 191.373 | 3.761 | 2 | 482.5 K | |
| BEPC | Brookfield Renewable Corp | 42.775 | 0.8355 | 1.99 | 417.7 K | |
| WPRT | Westport Fuel Systems Inc | 4.10 | 0.08 | 1.99 | 6.6 K | |
| PBH | Premium Brands Holdings Corp | 77.3998 | 1.5007 | 1.98 | 97.14 K | |
| JAG | Jaguar Mining Inc | 3.63 | 0.07 | 1.97 | 81.8 K | |
| HAI | Haivision Systems Inc | 4.69 | 0.09 | 1.96 | 2.3 K | |
| TECK-B | Teck Resources Limited | 52.1842 | 0.994 | 1.94 | 964.47 K | |
| CSCO | Cisco CDR [Cad Hedged] | 32.3467 | 0.6158 | 1.94 | 4.1 K | |
| MRE | Martinrea International Inc | 8.2451 | 0.1567 | 1.94 | 97.47 K | |
| DOO | Brp Inc | 64.8471 | 1.225 | 1.93 | 100.6 K | |
| NEO | NEO Performance Materials Inc | 12.6011 | 0.2361 | 1.91 | 233.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.8798 | 0.3891 | 1.9 | 413 | |
| BB | Blackberry Ltd | 5.93 | 0.11 | 1.89 | 1.96 M | |
| CGO | Cogeco Inc Sv | 61.5938 | 1.1378 | 1.88 | 3.36 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.1175 | 0.5875 | 1.86 | 21.97 K | |
| CG | Centerra Gold Inc | 9.8042 | 0.1775 | 1.84 | 851 K | |
| WN | George Weston Limited | 89.8633 | 1.6175 | 1.83 | 250.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.8369 | 0.6164 | 1.8 | 76.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 16.5662 | 0.2924 | 1.8 | 613 | |
| CXI | Currency Exchange International Corp | 19.91 | 0.35 | 1.79 | 2.1 K | |
| LAC | Lithium Americas Corp | 3.53 | 0.06 | 1.73 | 293.95 K | |
| FSV | Firstservice Corp | 239.8023 | 4.0711 | 1.73 | 62.7 K | |
| IFC | Intact Financial Corp | 305.8923 | 5.1705 | 1.72 | 396.3 K | |
| L | Loblaw CO | 56.1389 | 0.9433 | 1.71 | 1.91 M | |
| EDR | Endeavour Silver Corp | 6.55 | 0.11 | 1.71 | 566 K | |
| CS | Capstone Mining Corp | 7.75 | 0.13 | 1.71 | 2.4 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.4769 | 0.0916 | 1.7 | 40 K | |
| NGEX | Ngex Minerals Ltd | 13.2806 | 0.22 | 1.68 | 162.5 K | |
| AYA | Aya Gold and Silver Inc | 12.80 | 0.21 | 1.67 | 663.1 K | |
| AMAT | Applied Materials, Inc. | 19.4823 | 0.3181 | 1.66 | 4.74 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.2719 | 0.3632 | 1.66 | 14.88 K | |
| WFC | Wall Financial | 14.5895 | 0.2369 | 1.65 | 1.3 K | |
| POW | Power Corp of Canada Sv | 51.6569 | 0.8259 | 1.62 | 5.41 M | |
| UBER | Uber CDR [Cad Hedged] | 12.8675 | 0.205 | 1.62 | 21.43 K | |
| SOBO | South Bow Corporation WI | 34.0041 | 0.5409 | 1.62 | 3.1 M | |
| CFP | Canfor Corp | 14.65 | 0.23 | 1.6 | 98.4 K | |
| AII | Almonty Industries Inc | 4.815 | 0.075 | 1.58 | 334.6 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.5465 | 0.366 | 1.58 | 4.03 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.1144 | 0.2187 | 1.57 | 458.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 768.01 | 680.71 B | 17.79 | 2.37 | 1.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.98 | 439.77 B | 0.23 | 1.46 | 34 K |
| RHHBY | Roche Holding AG | 40.04 | 371.23 B | 0.84 | 2.14 | 1.5 M |
| CICHY | China Construction Bank Corporation | 19.873 | 303.74 B | 0.233 | 1.19 | 150.99 K |
| RCIT | Reelcause Inc | 2195.53 | 292.49 B | 28.75 | 1.33 | 0 |
| ACGBY | Agricultural Bank of China Limited | 18.026 | 279.18 B | 0.376 | 2.13 | 45.63 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 522.30 | 261.89 B | 4.21 | 0.81 | 6.21 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 104.69 | 261.57 B | 1.54 | 1.49 | 417.4 K |
| NSRGY | Nestlé S.A | 100.57 | 255.27 B | 1.14 | 1.15 | 272.95 K |
| SAPGF | SAP SE | 287.98 | 252.28 B | 2.36 | 0.83 | 3.29 K |
| SIEGY | Siemens Aktiengesellschaft | 121.75 | 247.83 B | 1.64 | 1.37 | 147.28 K |
| BHPLF | BHP Group | 25.08 | 236.25 B | 0.28 | 1.13 | 403.8 K |
| BACHY | Bank of China Limited | 14.72 | 222.46 B | 0.31 | 2.15 | 53.7 K |
| IDEXF | Industria de Diseño Textil S.A | 51.2375 | 207.65 B | 0.8975 | 1.78 | 4.71 K |
| ALIZF | Allianz SE | 393.28 | 195.26 B | 12.78 | 3.36 | 400 |
| HESAY | Hermès International Société en commandite par actions | 261.049 | 193.38 B | 2.259 | 0.87 | 49.59 K |
| CMWAY | Commonwealth Bank of Australia | 119.56 | 193.22 B | 1.29 | 1.09 | 51.3 K |
| SBGSY | Schneider Electric S.E | 49.62 | 192.76 B | 0.60 | 1.22 | 233.4 K |
| EADSY | Airbus SE | 48.73 | 191.44 B | 0.51 | 1.06 | 343 K |
| SFTBY | SoftBank Group Corp | 31.06 | 189.09 B | 0.71 | 2.34 | 373.7 K |
| HESAF | Hermès International Société en commandite par actions | 2618.3999 | 188.88 B | 14.7998 | 0.57 | 100 |
| DBSDY | DBS Group Holdings Ltd | 136.243 | 170.07 B | 0.723 | 0.53 | 457.38 K |
| ATEYY | Advantest Corporation | 67.26 | 167.55 B | 0.47 | 0.7 | 134.7 K |
| DTEGY | Deutsche Telekom AG | 36.13 | 164.98 B | 0.98 | 2.79 | 276.2 K |
| DTEGF | Deutsche Telekom AG | 35.83 | 162.12 B | 1.18 | 3.41 | 23.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 34.42 | 157.47 B | 0.67 | 1.99 | 24.5 K |
| IBDSF | Iberdrola S.A | 19.07 | 157.32 B | 0.21 | 1.11 | 6.6 K |
| TOELY | Tokyo Electron Limited | 81.75 | 156.6 B | 1.36 | 1.69 | 113.5 K |
| IBDRY | Iberdrola S.A | 76.77 | 156.44 B | 1.48 | 1.97 | 63.15 K |
| FRCOY | Fast Retailing Co. Ltd | 31.78 | 145.76 B | 0.45 | 1.44 | 77.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.45 | 139 B | 0.31 | 0.94 | 143.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.66 | 138.94 B | 0.134 | 1.27 | 422.69 K |
| CFRUY | Compagnie Financière Richemont SA | 18.25 | 136.17 B | 0.32 | 1.78 | 391 K |
| IVSBF | Investor AB (publ) | 28.5136 | 134.07 B | 0.7236 | 2.6 | 743 |
| SNEJF | Sony Group Corporation | 25.146 | 130.95 B | 0.616 | 2.51 | 224.05 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.21 | 126.75 B | 0.16 | 1.33 | 149.3 K |
| CSUAY | China Shenhua Energy Company Limited | 17.682 | 119.67 B | 0.262 | 1.5 | 12.46 K |
| BTAFF | British American Tobacco p.l.c | 49.38 | 118.56 B | 0.45 | 0.92 | 3.4 K |
| ENLAY | Enel SpA | 9.34 | 109.64 B | 0.21 | 2.3 | 1.05 M |
| ZURVY | Zurich Insurance Group AG | 34.22 | 109.55 B | 0.39 | 1.15 | 77.59 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.50 | 108.49 B | 0.08 | 0.77 | 19.9 K |
| ESOCF | Enel SpA | 9.2675 | 108.05 B | 0.1175 | 1.28 | 1.29 K |
| BYDDF | BYD Company Limited | 16.19 | 105.21 B | 0.11 | 0.68 | 193.24 K |
| EBBNF | Enbridge Inc | 23.22 | 96.48 B | 0.17 | 0.74 | 9.35 K |
| AAGIY | AIA Group Limited | 35.01 | 96.46 B | 0.53 | 1.54 | 241.2 K |
| AAIGF | AIA Group Limited | 8.61 | 94.62 B | 0.07 | 0.82 | 51.1 K |
| PROSY | Prosus N.V | 10.983 | 94.29 B | 0.433 | 4.1 | 631.55 K |
| GLNCY | Glencore plc | 7.73 | 92.13 B | 0.09 | 1.18 | 1.21 M |
| GLCNF | Glencore plc | 3.85 | 91.55 B | 0.05 | 1.32 | 16.4 K |
| XIACY | Xiaomi Corporation | 35.00 | 90.97 B | 0.81 | 2.37 | 336.5 K |
| XIACF | Xiaomi Corporation | 7.00 | 89.58 B | 0.14 | 2.04 | 59.91 K |
| CHDRY | Christian Dior SE | 126.00 | 87.32 B | 3.22 | 2.62 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 40.06 | 87.31 B | 0.46 | 1.16 | 63.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.972 | 87.3 B | 1.442 | 10.66 | 4.8 K |
| MITSF | Mitsui & Co. Ltd | 20.40 | 86.78 B | 0.20 | 0.99 | 22.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 278.25 | 86.68 B | 3.00 | 1.09 | 926 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.04 | 84.79 B | 0.04 | 0.57 | 531.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.84 | 84.52 B | 0.44 | 1.88 | 24.97 K |
| NGGTF | National Grid plc | 14.336 | 83.11 B | 0.326 | 2.33 | 3.74 K |
| IFNNY | Infineon Technologies AG | 40.37 | 82.94 B | 1.19 | 3.04 | 163.5 K |
| ANZGY | ANZGY | 18.30 | 81 B | 0.10 | 0.55 | 115.42 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.71 | 78.41 B | 0.32 | 3.41 | 500 |
| NETTF | NetEase Inc | 27.508 | 77.66 B | 2.858 | 11.59 | 822 |
| ENGQF | ENGIE SA | 22.8667 | 75.93 B | 0.2167 | 0.96 | 4.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.34 | 75.5 B | 0.10 | 0.58 | 59.5 K |
| ENGIY | ENGIE SA | 22.755 | 75.1 B | 0.235 | 1.04 | 134.48 K |
| JAPAF | Japan Tobacco Inc | 32.26 | 73.16 B | 2.21 | 7.35 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.617 | 73.03 B | 1.117 | 4.56 | 107.05 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.03 | 72.95 B | 0.09 | 0.6 | 354.9 K |
| VLVLY | AB Volvo (publ) | 26.90 | 72.55 B | 0.21 | 0.79 | 92.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.82 | 71.09 B | 3.365 | 2.7 | 1.27 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.30 | 71.07 B | 7.28 | 15.48 | 2.53 K |
| MPNGY | Meituan ADR | 33.478 | 69.28 B | 0.978 | 3.01 | 176.88 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.346 | 68.22 B | 1.696 | 3.42 | 41.55 K |
| WFAFY | Wesfarmers Limited | 26.90 | 68.16 B | 0.79 | 3.03 | 47.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.00 | 67.82 B | 1.15 | 2.31 | 108 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 92.28 | 67.46 B | 2.05 | 2.27 | 14.5 K |
| KDDIY | KDDI Corporation | 16.479 | 66.21 B | 0.129 | 0.79 | 213.91 K |
| SCBFF | Standard Chartered PLC | 15.72 | 64.38 B | 0.16 | 1.03 | 2.2 K |
| THLEF | Thales S.A | 285.98 | 62.61 B | 2.98 | 1.05 | 100 |
| NTIOF | National Bank of Canada | 99.08 | 61.87 B | 0.55 | 0.56 | 71.5 K |
| RLXXF | RELX PLC | 53.25 | 60.21 B | 1.35 | 2.6 | 4.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.26 | 58.68 B | 0.26 | 0.51 | 13.2 K |
| DBOEY | Deutsche Börse AG | 31.57 | 58.39 B | 0.47 | 1.51 | 85.4 K |
| GWLIF | Great-West Lifeco Inc | 36.91 | 58.3 B | 0.24 | 0.65 | 263.4 K |
| NGLOY | Anglo American plc | 13.73 | 58.22 B | 0.13 | 0.96 | 230.56 K |
| DBOEF | Deutsche Börse AG | 315.775 | 57.53 B | 7.575 | 2.46 | 5 |
| UOVEF | United Overseas Bank Limited | 26.91 | 57.37 B | 0.86 | 3.3 | 4.7 K |
| LDNXF | London Stock Exchange Group plc | 146.40 | 56.12 B | 1.15 | 0.79 | 13.1 K |
| HOCPF | HOYA Corporation | 120.306 | 54.68 B | 4.256 | 3.67 | 1 K |
| HOCPY | HOYA Corporation | 117.05 | 54.09 B | 2.33 | 2.03 | 28.5 K |
| CMPGY | Compass Group PLC | 34.21 | 53.61 B | 0.61 | 1.82 | 147.1 K |
| EONGY | E.ON SE | 18.32 | 52.99 B | 0.36 | 2 | 255.3 K |
| SMMNY | Siemens Healthineers AG | 27.04 | 52.31 B | 0.46 | 1.73 | 41 K |
| SSUMF | Sumitomo Corporation | 25.40 | 52.11 B | 0.40 | 1.6 | 6.6 K |
| BASFY | BASF SE | 12.00 | 51.93 B | 0.14 | 1.18 | 138.1 K |
| LZAGY | Lonza Group Ltd | 68.94 | 51.86 B | 0.72 | 1.06 | 187.23 K |
| BFFAF | BASF SE | 49.65 | 51.53 B | 1.71 | 3.57 | 2.6 K |
| LBLCF | Loblaw Companies Limited | 165.00 | 51.5 B | 2.93 | 1.81 | 300 |
| MBGAF | Mercedes-Benz Group AG | 56.378 | 50.98 B | 0.358 | 0.64 | 56.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 9.10 | 4.75 | 109.2 | 3.13 M | |
| CSOC-A | Canso Select Opportunities Corporation | 3.74 | 0.74 | 24.67 | 200 | |
| NEXM | NexMetals Mining Corp. | 9.58 | 1.18 | 14.05 | 203.9 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.99 | 0.39 | 10.83 | 600 | |
| LA | Los Andes Copper Ltd | 6.06 | 0.36 | 6.32 | 3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.00 | 0.29 | 6.16 | 19.3 K | |
| PTF | Pender Growth Fund Inc | 11.75 | 0.55 | 4.91 | 17.1 K | |
| GIP | Green Impact Partners Inc | 4.07 | 0.17 | 4.36 | 700 | |
| JUN-A | Juno International Corporation | 6.20 | 0.21 | 3.51 | 16.7 K | |
| GRZ | Gold Reserve Inc | 3.09 | 0.10 | 3.34 | 5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.234 | 0.1051 | 2.05 | 3.2 K | |
| MOON | Blue Moon Metals Inc | 3.55 | 0.06 | 1.72 | 31 K | |
| NU | NeutriSci International Inc | 12.34 | 0.20 | 1.65 | 82.38 M | |
| ARTG | Artemis Gold Inc | 25.57 | 0.41 | 1.63 | 133.7 K | |
| BCF | Builders Capital Mortgage Corp | 8.3449 | 0.0917 | 1.11 | 3.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.84 | 0.04 | 1.05 | 163.78 K | |
| MKO | Mako Mining Corp | 5.24 | 0.05 | 0.96 | 102.2 K | |
| DE | Decisive Dividend Corporation | 7.0184 | 0.0659 | 0.95 | 4.62 K | |
| RX | BioSyent Inc | 11.6586 | 0.0988 | 0.85 | 4 K |