Gainers for 23 June 2025 from 00:00:00 until 23:59:59
Gainers for 23 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGIG | AGIG | 18.54 | 38.12 M | 3.74 | 25.27 | 12.76 M | 236.58 M |
| BTG | B2Gold Corp | 3.6232 | 6.21 B | 0.0296 | 0.82 | 54.66 M | 198.04 M |
| CBOE | CBOE Global Markets Inc | 228.2123 | 35.95 B | 4.2346 | 1.89 | 797.4 K | 181.98 M |
| EQX | Equinox Gold Corp | 6.1143 | 11.67 B | 0.1099 | 1.83 | 14.89 M | 91.04 M |
| UEC | Uranium Energy | 6.59 | 3.75 B | 0.13 | 2.01 | 13.48 M | 88.84 M |
| NXE | Nexgen Energy Ltd | 6.68 | 5.27 B | 0.08 | 1.21 | 9.34 M | 62.42 M |
| UUUU | Energy Fuels Inc | 5.48 | 1.92 B | 0.07 | 1.29 | 9.04 M | 49.53 M |
| GSAT | Globalstar | 23.79 | 10.85 B | 0.31 | 1.32 | 517.5 K | 12.31 M |
| PRK | Park National Corp | 158.5849 | 3.2 B | 3.6367 | 2.35 | 73.1 K | 11.59 M |
| IE | Ivanhoe Electric Inc | 8.24 | 1.23 B | 0.38 | 4.83 | 1.1 M | 9.09 M |
| CATX | Perspective Therapeutics Inc | 4.11 | 100.45 M | 0.65 | 18.79 | 2.15 M | 8.83 M |
| NHC | National Healthcare Corp | 104.3477 | 3.22 B | 1.5393 | 1.5 | 76.9 K | 8.02 M |
| SEB | Seaboard Corporation | 2845.8105 | 3.27 B | 21.9229 | 0.78 | 2.7 K | 7.68 M |
| TGEN | TGEN | 7.42 | 56.75 M | 1.29 | 21.04 | 1.01 M | 7.52 M |
| BKTI | Bk Technologies Inc | 50.96 | 259.03 M | 3.14 | 6.57 | 135.06 K | 6.88 M |
| CLDI | Calidi Biotherapeutics Inc | 3.42 | 2.75 M | 0.048 | 1.42 | 1.61 M | 5.52 M |
| LGCY | Legacy Education Inc | 11.38 | 120.7 M | 0.33 | 2.99 | 384.5 K | 4.38 M |
| MPTI | M-Tron Industries Inc | 40.16 | 283.04 M | 0.60 | 1.52 | 98.33 K | 3.95 M |
| IDR | Idaho Strategic Resources | 14.07 | 300.7 M | 0.34 | 2.48 | 258.55 K | 3.64 M |
| DDC | Ddc Enterprise Limited Cl A | 10.60 | 7.39 M | 0.09 | 0.86 | 279.9 K | 2.97 M |
| TMP | Tompkinstrustco | 60.5344 | 1.43 B | 1.7215 | 2.93 | 41.6 K | 2.52 M |
| CMCL | Caledonia Mining Cp | 19.3836 | 367.75 M | 1.0917 | 5.97 | 125.74 K | 2.44 M |
| CTGO | Contango Ore Inc | 21.28 | 458.14 M | 1.16 | 5.77 | 110.6 K | 2.35 M |
| DC | Dakota Gold Corp | 3.87 | 696.36 M | 0.04 | 1.04 | 605.31 K | 2.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.64 | 666.63 M | 0.19 | 5.51 | 540.6 K | 1.97 M |
| BHB | Bar Harbor Bankshares | 28.2325 | 690.09 M | 0.5918 | 2.14 | 67.3 K | 1.9 M |
| ELMD | Electromed Inc | 21.25 | 221.43 M | 0.72 | 3.51 | 89.3 K | 1.9 M |
| LGL | LGL Group | 6.76 | 83.5 M | 0.09 | 1.35 | 205.3 K | 1.39 M |
| RLGT | Radiant Logistics | 6.05 | 442.08 M | 0.14 | 2.37 | 170.8 K | 1.03 M |
| COE | 51Talk Online Education Group | 32.40 | 66.68 M | 2.65 | 8.91 | 30.7 K | 994.68 K |
| GENC | Gencor Industries IN | 14.39 | 252.7 M | 0.32 | 2.27 | 49.5 K | 712.31 K |
| PED | Pedevco Corp | 14.60 | 202.17 M | 0.18 | 1.25 | 46.67 K | 681.38 K |
| EVI | Evi Industries Inc | 18.8466 | 285.88 M | 0.4457 | 2.42 | 24.4 K | 459.86 K |
| BCHT | Birchtech Corp. | 3.35 | 29.46 M | 0.10 | 3.08 | 119.2 K | 399.32 K |
| WYY | Widepoint Corp | 3.15 | 69.99 M | 0.09 | 2.94 | 114.54 K | 360.79 K |
| SLND | Southland Holdings Inc | 4.10 | 41.09 M | 0.23 | 5.94 | 87.2 K | 357.52 K |
| TOPS | Top Ships Inc | 5.92 | 2.42 M | 0.41 | 7.44 | 53.2 K | 314.94 K |
| COHN | Cohen & CO Inc | 8.2522 | 32.26 M | 0.7953 | 10.67 | 35.82 K | 295.63 K |
| ACCS | Access Newswire Inc | 11.56 | 13.59 M | 0.27 | 2.39 | 16.77 K | 193.92 K |
| DXR | Daxor Corp | 9.46 | 50.79 M | 0.17 | 1.83 | 17.34 K | 164.05 K |
| EP | Empire Petroleum Corp | 5.72 | 85.7 M | 0.19 | 3.44 | 25.7 K | 147 K |
| BEEP | Mobile Infrastructure Corp | 4.09 | 99.95 M | 0.06 | 1.49 | 34.3 K | 140.29 K |
| IPB | Merrill Lynch & Company | 24.697 | 0.2137 | 0.87 | 4.26 K | 105.26 K | |
| SER | Serina Therapeutics Inc | 5.70 | 46.48 M | 0.32 | 5.95 | 16.1 K | 91.77 K |
| LUD | Luda Technology Group Limited | 6.09 | 91.44 M | 0.12 | 2.01 | 12.3 K | 74.91 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.21 | 42.32 M | 0.03 | 0.94 | 21.2 K | 68.05 K |
| CVU | CPI Aerostructures | 3.12 | 64 M | 0.02 | 0.65 | 19.54 K | 60.97 K |
| SACH-P-A | SACH-P-A | 15.31 | 0.25 | 1.66 | 3.76 K | 57.58 K | |
| MHH | Mastech Holdings Inc | 6.65 | 75.2 M | 0.09 | 1.37 | 8.3 K | 55.2 K |
| CVR | Chicago Rivet & Machine Company | 11.9039 | 9.82 M | 0.4662 | 4.08 | 3.4 K | 40.47 K |
| SIF | Sifco Industries | 3.62 | 130.11 M | 0.06 | 1.69 | 9.1 K | 32.94 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3982 | 0.3616 | 0.98 | 800 | 29.92 K | |
| PTHS | Pelthos Therapeutics Inc. | 11.70 | 41.27 M | 0.20 | 1.74 | 2.44 K | 28.55 K |
| CIX | Compx International Inc | 22.833 | 436.22 M | 0.4939 | 2.21 | 1.24 K | 28.34 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.8468 | 0.4564 | 4.01 | 1.32 K | 15.63 K | |
| DIT | Amcon Distributing Company | 104.2234 | 58.53 M | 2.9878 | 2.95 | 100 | 10.42 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.2954 | 0.0954 | 0.63 | 475 | 7.27 K | |
| REED | Reed's, Inc. | 5.94 | 12.1 M | 0.1513 | 2.61 | 585 | 3.47 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.78 | 0.17 | 0.97 | 101 | 1.8 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 4.24 | 0.24 | 6 | 21.82 K | 92.53 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.7853 | 0.2972 | 1.32 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 348.68 | 1.58 T | 26.52 | 8.23 | 190.72 M | 66.5 B |
| MSFT | Microsoft Corporation | 483.1931 | 3.87 T | 8.5504 | 1.8 | 24.86 M | 12.01 B |
| PLTR | Palantir Technologies Inc | 139.92 | 421.5 B | 2.62 | 1.91 | 70.5 M | 9.86 B |
| AMD | Advanced Micro Devices | 129.58 | 789.95 B | 1.34 | 1.04 | 65.15 M | 8.44 B |
| META | Meta Platforms Inc | 696.8933 | 1.59 T | 16.1421 | 2.37 | 11.08 M | 7.72 B |
| AVGO | Broadcom Inc. | 252.3228 | 1.59 T | 3.7584 | 1.51 | 19.75 M | 4.98 B |
| NFLX | Netflix Inc | 125.354 | 264.08 B | 2.213 | 1.8 | 26.67 M | 3.34 B |
| CSCO | Cisco Systems Inc | 65.864 | 405.97 B | 1.0362 | 1.6 | 34.03 M | 2.24 B |
| CRWD | Crowdstrike Holdings Inc | 491.81 | 250.54 B | 15.51 | 3.26 | 4.43 M | 2.18 B |
| COST | Costco Wholesale | 1000.3066 | 451.66 B | 24.0895 | 2.47 | 2.08 M | 2.08 B |
| WMT | Walmart Inc. | 96.8267 | 993.65 B | 1.7313 | 1.82 | 20.43 M | 1.98 B |
| NTRS | Northern Trust Corp | 118.6773 | 31.58 B | 8.8019 | 8.01 | 15.63 M | 1.86 B |
| APP | AppLovin Corporation | 335.40 | 82.16 B | 10.70 | 3.3 | 5.5 M | 1.84 B |
| INTC | Intel Corp | 21.19 | 321.52 B | 0.11 | 0.52 | 81.46 M | 1.73 B |
| TMUS | T-Mobile US | 223.9907 | 163.56 B | 5.3881 | 2.46 | 7.47 M | 1.67 B |
| ADBE | Adobe Systems Inc | 380.12 | 95.8 B | 3.20 | 0.85 | 3.84 M | 1.46 B |
| RKLB | Rocket Lab USA Inc | 32.78 | 34.8 B | 2.74 | 9.12 | 44.06 M | 1.44 B |
| FISV | Fiserv Inc | 170.54 | 31.06 B | 7.16 | 4.38 | 7.17 M | 1.22 B |
| KLAC | K L A-Tencor Corp | 851.8824 | 203.84 B | 6.2477 | 0.74 | 1.43 M | 1.22 B |
| DASH | Doordash Inc Cl A | 230.32 | 79.43 B | 9.86 | 4.47 | 5.16 M | 1.19 B |
| AMAT | Applied Materials | 170.9199 | 303.09 B | 2.4848 | 1.48 | 6.84 M | 1.17 B |
| LRCX | Lam Research Corp | 91.17 | 288.73 B | 1.1147 | 1.24 | 12.55 M | 1.14 B |
| ASTS | AST SpaceMobile Inc. | 50.20 | 14.46 B | 4.26 | 9.27 | 21.47 M | 1.08 B |
| QCOM | Qualcomm Inc | 150.5328 | 175.58 B | 1.789 | 1.2 | 6.86 M | 1.03 B |
| ASML | ASML Holding N.V. ADR | 775.3471 | 598.22 B | 23.06 | 3.07 | 1.3 M | 1.01 B |
| SHOP | Shopify Inc | 109.98 | 185.01 B | 3.58 | 3.36 | 8.83 M | 971.56 M |
| ZS | Zscaler Inc | 310.46 | 36.7 B | 7.52 | 2.48 | 3.05 M | 948.42 M |
| SOFI | SoFi Technologies Inc | 15.36 | 21.74 B | 0.16 | 1.05 | 60.99 M | 936.82 M |
| BKNG | Booking Holdings Inc | 212.0797 | 120.63 B | 1.1687 | 0.55 | 4.39 M | 931.03 M |
| UAL | United Airlines Holdings Inc | 76.97 | 34.83 B | 2.70 | 3.64 | 11.99 M | 922.5 M |
| PANW | Palo Alto Networks Inc | 203.32 | 286.62 B | 4.08 | 2.05 | 4.48 M | 910.63 M |
| TXN | Texas Instruments | 195.8954 | 285.69 B | 3.1029 | 1.61 | 4.57 M | 894.34 M |
| AAL | American Airlines Group | 10.90 | 8.49 B | 0.28 | 2.64 | 79.69 M | 868.61 M |
| MELI | MercadoLibre Inc | 2452.8899 | 84.27 B | 49.0798 | 2.04 | 350.68 K | 860.19 M |
| PYPL | PayPal Holdings | 71.6271 | 48.35 B | 1.9496 | 2.8 | 11.45 M | 819.98 M |
| ADI | Analog Devices | 228.5339 | 203.42 B | 2.6022 | 1.15 | 3.57 M | 816.67 M |
| LIN | Linde Plc | 455.078 | 234.84 B | 3.8504 | 0.85 | 1.61 M | 733.13 M |
| CEG | Constellation Energy Corp | 314.0487 | 93.32 B | 10.252 | 3.37 | 2.31 M | 726.87 M |
| ARM | Arm Holdings Plc ADR | 149.33 | 216.26 B | 4.29 | 2.96 | 4.74 M | 708.17 M |
| VZ | Verizon Communications Inc | 39.6857 | 187.5 B | 0.6183 | 1.58 | 16.01 M | 635.54 M |
| ISRG | Intuitive Surg Inc | 515.09 | 155.71 B | 5.73 | 1.12 | 1.22 M | 627.8 M |
| EQIX | Equinix Inc | 874.4927 | 100.41 B | 6.9764 | 0.8 | 693 K | 606.02 M |
| DDOG | Datadog Inc | 129.52 | 79.18 B | 2.02 | 1.58 | 4.53 M | 586.92 M |
| TEAM | Atlassian | 192.74 | 48.36 B | 3.21 | 1.69 | 3 M | 577.88 M |
| STX | Seagate Technology | 131.3866 | 139.47 B | 2.093 | 1.62 | 4.37 M | 574.51 M |
| HON | Honeywell International Inc. Common Stock | 208.433 | 71.01 B | 2.7266 | 1.33 | 2.74 M | 570.49 M |
| DLTR | Dollar Tree Inc | 100.51 | 25.16 B | 1.80 | 1.82 | 5.54 M | 557.26 M |
| ADSK | Autodesk Inc | 300.95 | 52.73 B | 3.74 | 1.26 | 1.83 M | 550.41 M |
| ADP | Automatic Data Processing, Inc. | 304.1417 | 117.1 B | 3.9018 | 1.3 | 1.71 M | 519.17 M |
| PDD | Pinduoduo Inc ADR | 101.95 | 114.11 B | 0.74 | 0.73 | 4.73 M | 482.47 M |
| FTNT | Fortinet Inc | 103.15 | 94 B | 3.30 | 3.3 | 4.52 M | 466.6 M |
| ORLY | O'Reilly Automotive | 91.26 | 72.41 B | 1.57 | 1.75 | 5.01 M | 457.09 M |
| MAR | Marriot International | 262.3107 | 108.58 B | 3.8933 | 1.51 | 1.73 M | 453.4 M |
| WBD | Discovery Inc Series A | 10.68 | 77.6 B | 0.16 | 1.52 | 41.87 M | 447.21 M |
| VRTX | Vertex Pharmaceutic | 443.54 | 134.53 B | 2.67 | 0.61 | 949.8 K | 421.27 M |
| TTD | The Trade Desk | 68.87 | 6.08 B | 0.64 | 0.94 | 6.04 M | 415.77 M |
| TTWO | Take-Two Interactive Software | 241.59 | 36.46 B | 3.22 | 1.35 | 1.72 M | 415.3 M |
| EXEL | Exelixis Inc | 43.37 | 17.92 B | 3.00 | 7.43 | 9.38 M | 406.82 M |
| KMB | Kimberly-Clark Corp | 125.7601 | 34.74 B | 1.7782 | 1.43 | 3.21 M | 403.17 M |
| CSX | CSX Corp | 32.0664 | 93.96 B | 0.356 | 1.12 | 12.35 M | 396.03 M |
| NXPI | Nxp Semiconductors | 206.9157 | 66.24 B | 1.8252 | 0.89 | 1.85 M | 382.21 M |
| INSM | Insmed Inc | 105.42 | 22.91 B | 2.74 | 2.67 | 3.51 M | 369.52 M |
| UPST | Upstart Holdings Inc | 59.07 | 2.08 B | 1.06 | 1.83 | 6.19 M | 365.7 M |
| PODD | Insulet Corp | 307.67 | 10.74 B | 4.52 | 1.49 | 1.17 M | 360.31 M |
| CTSH | Cognizant Tech Sol | 75.6625 | 28.53 B | 1.2327 | 1.66 | 4.74 M | 358.76 M |
| HBAN | Huntington Bcshs | 15.629 | 31.96 B | 0.2237 | 1.45 | 22.8 M | 356.27 M |
| PAYX | Paychex Inc | 147.1443 | 41.17 B | 2.0722 | 1.43 | 2.34 M | 344.05 M |
| NDAQ | Nasdaq Inc | 85.9549 | 59.79 B | 0.6243 | 0.73 | 3.94 M | 338.71 M |
| AEP | American Electric Power Company | 100.8661 | 70.71 B | 1.5231 | 1.53 | 3.33 M | 335.65 M |
| DKNG | Draftkings Inc | 41.46 | 10.89 B | 0.95 | 2.35 | 8.01 M | 332.09 M |
| MPWR | Monolithic Power Sys | 687.3966 | 65.28 B | 6.6693 | 0.98 | 480.6 K | 330.36 M |
| FDS | FactSet Research Systems Inc | 431.7947 | 11.73 B | 14.5141 | 3.48 | 763.55 K | 329.7 M |
| SFM | Sprouts Farmers Mark | 173.29 | 4.84 B | 7.33 | 4.42 | 1.9 M | 329.2 M |
| MDB | Mongodb Inc Cl A | 203.24 | 26.97 B | 1.74 | 0.86 | 1.61 M | 327.26 M |
| TER | Teradyne Inc | 87.1698 | 42.11 B | 1.0676 | 1.24 | 3.74 M | 326.37 M |
| FITB | Fifth Third Bancorp | 38.7595 | 48.91 B | 0.782 | 2.06 | 8.3 M | 321.6 M |
| CHTR | Charter Communications | 392.58 | 14.79 B | 6.21 | 1.61 | 787.3 K | 309.08 M |
| AXON | Axon Enterprise Inc | 783.24 | 33.84 B | 5.92 | 0.76 | 391.2 K | 306.4 M |
| RIVN | Rivian Automotive Inc | 13.65 | 19.24 B | 0.08 | 0.59 | 22.2 M | 303.08 M |
| ON | On Semiconductor | 53.17 | 28.26 B | 0.35 | 0.66 | 5.67 M | 301.51 M |
| IREN | Iris Energy Limited | 10.66 | 9.9 B | 0.19 | 1.81 | 27.11 M | 288.95 M |
| WDC | Western Digital Cp | 60.2325 | 130.02 B | 1.0873 | 1.84 | 4.63 M | 278.7 M |
| OLLI | Ollies Bargain CS | 129.21 | 5.29 B | 7.39 | 6.07 | 2.14 M | 276 M |
| BIDU | Baidu Inc ADR | 84.23 | 26.21 B | 0.61 | 0.73 | 3.25 M | 273.87 M |
| CTAS | Cintas Corp | 219.4183 | 88.84 B | 2.2349 | 1.03 | 1.24 M | 271.71 M |
| ICLR | Icon Plc | 147.30 | 15.27 B | 0.82 | 0.56 | 1.82 M | 268.67 M |
| NTAP | Netapp Inc | 102.2911 | 37.47 B | 1.55 | 1.54 | 2.52 M | 258.1 M |
| EXPE | Expedia Group Inc | 164.8739 | 34.3 B | 0.9346 | 0.57 | 1.53 M | 252.64 M |
| CAR | Avis Budget Group | 147.00 | 3.86 B | 12.56 | 9.34 | 1.71 M | 251.81 M |
| AKAM | Akamai Technologies | 79.28 | 12.44 B | 0.90 | 1.15 | 3.15 M | 249.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 451.7298 | 10.63 B | 10.1973 | 2.31 | 538.7 K | 243.35 M |
| VRSK | Verisk Analytics Inc | 306.4669 | 25.81 B | 2.3749 | 0.78 | 786.5 K | 241.04 M |
| KTOS | Kratos Defns | 43.63 | 7.72 B | 0.52 | 1.21 | 5.49 M | 239.43 M |
| TSCO | Tractor Supply Company | 53.66 | 18.29 B | 1.14 | 2.17 | 4.46 M | 239.19 M |
| FAST | Fastenal Company | 40.6683 | 60.04 B | 0.3545 | 0.88 | 5.75 M | 233.71 M |
| TLN | Talen Energy Corporation | 291.59 | 16.9 B | 2.93 | 1.02 | 783.8 K | 228.55 M |
| XEL | XCEL Energy Inc | 66.3756 | 49.2 B | 1.2413 | 1.91 | 3.4 M | 226 M |
| WING | Wingstop Inc | 358.9294 | 4.37 B | 10.1543 | 2.91 | 622.3 K | 223.36 M |
| TCOM | Trip.com Group Ltd ADR | 57.61 | 26.06 B | 1.76 | 3.15 | 3.87 M | 222.89 M |
| LYFT | Lyft Inc Class A | 14.95 | 6.31 B | 0.42 | 2.89 | 14.88 M | 222.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRCL | Circle Internet Group, Inc. | 263.45 | 19.1 B | 23.17 | 9.64 | 99.13 M | 26.12 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 139.92 | 2.62 | 1.91 | 70.5 M | 9.86 B | |
| LLY | Eli Lilly and Company | 766.5441 | 1.26 T | 7.868 | 1.04 | 3.95 M | 3.03 B |
| ORCL | Oracle Corporation | 207.04 | 382.55 B | 1.87 | 0.91 | 13.42 M | 2.78 B |
| V | Visa Inc | 341.7549 | 785.77 B | 5.15 | 1.53 | 7.55 M | 2.58 B |
| CRM | Salesforce.com Inc | 261.8734 | 182.87 B | 2.7638 | 1.07 | 9.28 M | 2.43 B |
| JPM | JP Morgan Chase & Company | 274.3584 | 897.54 B | 3.224 | 1.19 | 8.09 M | 2.22 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 487.77 | 1.19 T | 2.92 | 0.6 | 4.14 M | 2.02 B |
| MA | Mastercard Inc | 540.0918 | 563.81 B | 9.3409 | 1.76 | 3.68 M | 1.99 B |
| GE | General Electric Company | 246.5052 | 332.72 B | 8.3955 | 3.53 | 8.05 M | 1.98 B |
| WMT | Walmart Stores | 97.0585 | 993.65 B | 1.7355 | 1.82 | 20.43 M | 1.98 B |
| BAC | Bank of America Corporation | 45.5484 | 343.78 B | 0.787 | 1.76 | 42.68 M | 1.94 B |
| FLUT | Flutter Entertainment Plc | 270.53 | 14.53 B | 6.78 | 2.57 | 6.09 M | 1.65 B |
| UBER | Uber Technologies Inc | 85.24 | 136.03 B | 1.46 | 1.74 | 18.41 M | 1.57 B |
| ACN | Accenture Plc | 287.5036 | 155.78 B | 9.3853 | 3.37 | 5.45 M | 1.57 B |
| GEV | GE Vernova Inc | 498.7852 | 243.03 B | 12.8917 | 2.65 | 3.1 M | 1.55 B |
| ANET | Arista Networks Inc | 91.95 | 214.29 B | 5.70 | 6.61 | 16.23 M | 1.49 B |
| KO | Coca-Cola Company | 68.2572 | 407.82 B | 0.8809 | 1.31 | 21.82 M | 1.49 B |
| MCD | McDonald's Corporation | 284.59 | 186.14 B | 2.0249 | 0.72 | 5.17 M | 1.47 B |
| MRK | Merck & Company | 78.1246 | 356.93 B | 1.0721 | 1.39 | 18.55 M | 1.45 B |
| SPOT | Spotify Technology S.A. | 731.15 | 123.37 B | 23.73 | 3.35 | 1.86 M | 1.36 B |
| HD | Home Depot | 350.3232 | 332.89 B | 7.2035 | 2.1 | 3.86 M | 1.35 B |
| WFC | Wells Fargo & Company | 75.3565 | 256.75 B | 1.5754 | 2.14 | 17.38 M | 1.31 B |
| GS | Goldman Sachs Group | 636.9096 | 260.92 B | 5.9863 | 0.95 | 2.02 M | 1.29 B |
| BA | Boeing Company | 201.31 | 137.34 B | 2.56 | 1.29 | 5.88 M | 1.18 B |
| JNJ | Johnson & Johnson | 148.4803 | 640.75 B | 1.5013 | 1.02 | 7.4 M | 1.1 B |
| SPGI | S&P Global Inc | 511.4877 | 135.1 B | 10.3176 | 2.06 | 2.13 M | 1.09 B |
| APH | Amphenol Corp | 94.7479 | 207.61 B | 1.4225 | 1.52 | 11.46 M | 1.09 B |
| NOW | Servicenow Inc | 980.40 | 113.3 B | 8.9901 | 0.93 | 1.1 M | 1.08 B |
| IBM | International Business Machines | 284.0434 | 236.32 B | 8.0641 | 2.92 | 3.79 M | 1.08 B |
| PG | Procter & Gamble Company | 161.03 | 375.62 B | 1.95 | 1.23 | 6.59 M | 1.06 B |
| CAT | Caterpillar Inc | 362.3089 | 286.81 B | 5.6489 | 1.58 | 2.93 M | 1.06 B |
| CCL | Carnival Corp | 23.9294 | 39.26 B | 0.2688 | 1.14 | 43.97 M | 1.05 B |
| IONQ | Ionq Inc | 41.14 | 12.88 B | 0.78 | 1.93 | 24.97 M | 1.03 B |
| IONQ-WS | IONQ-WS | 41.14 | 0.78 | 1.93 | 24.97 M | 1.03 B | |
| NU | Nu Holdings Ltd Class A | 12.34 | 56.08 B | 0.20 | 1.65 | 82.38 M | 1.02 B |
| TMO | Thermo Fisher Scientific Inc | 399.156 | 258.21 B | 2.3238 | 0.59 | 2.49 M | 992.34 M |
| SHOP | Shopify Inc | 109.98 | 186.48 B | 3.58 | 3.36 | 8.83 M | 971.56 M |
| NKE | Nike Inc | 60.78 | 57.15 B | 0.99 | 1.66 | 15.92 M | 967.7 M |
| C | Citigroup Inc | 77.6007 | 203.11 B | 0.8898 | 1.16 | 12.01 M | 931.77 M |
| T | American Telephone and Telegraph Inc. | 28.20 | 144.09 B | 0.43 | 1.55 | 32.96 M | 929.39 M |
| PANW | Palo Alto Networks Inc | 203.32 | 4.08 | 2.05 | 4.48 M | 910.63 M | |
| KR | Kroger Company | 72.8698 | 39.46 B | 1.999 | 2.82 | 12.33 M | 898.66 M |
| CMG | Chipotle Mexican Grill | 53.78 | 42.07 B | 1.00 | 1.89 | 15.72 M | 845.6 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.18 | 1.22 B | 0.18 | 4.5 | 195.36 M | 816.59 M |
| F | Ford Motor Company | 10.3739 | 49.16 B | 0.1544 | 1.51 | 77.58 M | 804.77 M |
| AZO | Autozone | 3709.54 | 51.5 B | 54.21 | 1.48 | 214.7 K | 796.44 M |
| WELL | Welltower Inc | 152.304 | 176.92 B | 2.846 | 1.9 | 5.19 M | 790.08 M |
| DAL | Delta Air Lines Inc | 47.8044 | 54.79 B | 1.0403 | 2.22 | 16.44 M | 785.8 M |
| VST | Vistra Energy Corp | 185.8364 | 46.85 B | 1.4444 | 0.78 | 4.15 M | 771.3 M |
| PM | Philip Morris International Inc | 178.6208 | 324.24 B | 1.6032 | 0.91 | 4.31 M | 769.62 M |
| PGR | Progressive Corp | 250.143 | 132.77 B | 4.1037 | 1.67 | 3.01 M | 752.06 M |
| OMC | Omnicom Group Inc | 69.6566 | 23.7 B | 1.3796 | 2.02 | 10.54 M | 733.99 M |
| LIN | Linde Plc | 455.078 | 3.8504 | 0.85 | 1.61 M | 733.13 M | |
| NEM | Newmont Mining Corp | 58.9718 | 111.68 B | 1.2199 | 2.11 | 12.42 M | 732.6 M |
| COF | Capital One Financial Corp | 199.5673 | 128.04 B | 3.2364 | 1.65 | 3.54 M | 706.83 M |
| RBLX | Roblox Corp Cl A | 103.49 | 32.47 B | 1.40 | 1.37 | 6.74 M | 697.78 M |
| MS | Morgan Stanley | 130.8419 | 291.23 B | 1.2596 | 0.97 | 5.23 M | 684.62 M |
| IT | Gartner Inc | 398.50 | 12.9 B | 5.56 | 1.41 | 1.72 M | 683.79 M |
| SNOW | Snowflake Inc Class A | 213.71 | 104.09 B | 1.72 | 0.81 | 3.15 M | 672.5 M |
| ZETA | Zeta Global Holdings Corp Cl A | 16.81 | 7.77 B | 2.63 | 18.55 | 39.5 M | 664.07 M |
| TGT | Target Corporation | 93.3452 | 70.14 B | 0.9574 | 1.04 | 6.89 M | 642.89 M |
| VZ | Verizon Communications Inc | 39.6857 | 0.6183 | 1.58 | 16.01 M | 635.54 M | |
| BSX | Boston Scientific Corp | 102.36 | 63.04 B | 1.06 | 1.05 | 6.2 M | 634.97 M |
| NET | Cloudflare Inc Cl A | 183.87 | 97.43 B | 4.57 | 2.55 | 3.42 M | 628.65 M |
| BLK | Blackrock Inc | 971.5019 | 188.69 B | 11.682 | 1.22 | 642.85 K | 624.53 M |
| JCI | Johnson Controls Intl | 102.3097 | 90.81 B | 1.4552 | 1.44 | 6.02 M | 615.41 M |
| UNP | Union Pacific Corp | 222.0124 | 180.26 B | 3.3123 | 1.51 | 2.67 M | 591.73 M |
| LOW | Lowe's Companies | 215.3827 | 119.72 B | 5.7351 | 2.74 | 2.64 M | 568.5 M |
| AMT | American Tower Corp | 215.4238 | 86.86 B | 4.0338 | 1.91 | 2.62 M | 563.98 M |
| SHW | Sherwin-Williams Company | 341.4723 | 82.35 B | 10.2014 | 3.08 | 1.6 M | 546.63 M |
| MO | Altria Group | 60.49 | 127.98 B | 0.74 | 1.24 | 8.96 M | 541.8 M |
| USB | U.S. Bancorp | 42.2955 | 93.31 B | 0.7674 | 1.85 | 12.5 M | 528.73 M |
| CCI | Crown Castle International Corp | 98.9656 | 37.84 B | 2.2683 | 2.35 | 5.34 M | 528.06 M |
| SO | Southern Company | 88.5274 | 107.85 B | 1.3377 | 1.53 | 5.91 M | 522.98 M |
| DHI | D.R. Horton | 127.5667 | 40.62 B | 4.4221 | 3.59 | 4.08 M | 519.9 M |
| MSI | Motorola Solutions | 407.5035 | 81.26 B | 4.5822 | 1.14 | 1.27 M | 516.76 M |
| EL | Estee Lauder Companies | 77.9881 | 38.19 B | 3.6011 | 4.84 | 6.61 M | 515.59 M |
| BDX | Becton Dickinson and Company | 131.1504 | 53.98 B | 1.0045 | 0.77 | 3.92 M | 514.38 M |
| GM | General Motors Company | 48.1843 | 75 B | 0.3178 | 0.66 | 10.63 M | 512.03 M |
| D | Dominion Resources | 54.0537 | 58.73 B | 1.6058 | 3.06 | 9.47 M | 511.74 M |
| TJX | TJX Companies | 123.657 | 152.04 B | 1.2489 | 1.02 | 4.07 M | 503.66 M |
| FICO | Fair Isaac and Company | 1881.25 | 15.64 B | 76.4301 | 4.23 | 259.7 K | 488.56 M |
| UPS | United Parcel Service | 95.5232 | 92.88 B | 1.0751 | 1.14 | 5.08 M | 484.99 M |
| SYK | Stryker Corp | 375.5372 | 119.12 B | 3.5656 | 0.96 | 1.28 M | 481.36 M |
| MSCI | MSCI Inc | 549.4511 | 46.51 B | 10.2344 | 1.9 | 867.3 K | 476.54 M |
| FCX | Freeport-Mcmoran Inc | 40.5585 | 88.7 B | 0.7133 | 1.79 | 11.69 M | 474.22 M |
| CRH | CRH Plc ADR | 89.0099 | 62.22 B | 1.7618 | 2.02 | 5.25 M | 467.3 M |
| FDX | Fedex Corp | 225.6938 | 74.48 B | 4.5684 | 2.07 | 2.04 M | 461.53 M |
| ETN | Eaton Corp | 330.0583 | 152.14 B | 1.7051 | 0.52 | 1.4 M | 461.36 M |
| HLT | Hilton Inc | 251.9409 | 80.95 B | 3.4745 | 1.4 | 1.83 M | 460.65 M |
| DG | Dollar General Corp | 113.1965 | 28.79 B | 3.3876 | 3.08 | 3.96 M | 448.78 M |
| BRO | Brown & Brown | 110.2597 | 23.52 B | 2.2664 | 2.1 | 4.05 M | 446.18 M |
| CL | Colgate-Palmolive Company | 86.4841 | 76.23 B | 0.868 | 1.01 | 5.1 M | 440.69 M |
| CLS | Celestica Inc | 136.34 | 32.78 B | 1.11 | 0.82 | 3.22 M | 438.77 M |
| HWM | Howmet Aerospace Inc | 175.3111 | 88.98 B | 2.2858 | 1.32 | 2.43 M | 425.5 M |
| MMM | 3M Company | 145.639 | 91.31 B | 3.5225 | 2.48 | 2.9 M | 423.04 M |
| AJG | Arthur J. Gallagher & Company | 321.5784 | 70.1 B | 3.9289 | 1.24 | 1.31 M | 421.81 M |
| AON | AON Plc | 356.7059 | 70.05 B | 5.2027 | 1.48 | 1.18 M | 419.7 M |
| SRE | Sempra | 73.5468 | 55.82 B | 1.6788 | 2.34 | 5.51 M | 404.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 132.6373 | 1.2998 | 0.99 | 5.25 M | 696.81 M | |
| CM | Canadian Imperial Bank of Commerce | 92.3169 | 0.9361 | 1.02 | 4.58 M | 423.01 M | |
| MFC | Manulife Fin | 41.7386 | 0.8254 | 2.02 | 7.85 M | 327.47 M | |
| POW | Power Corp of Canada Sv | 51.6569 | 0.8259 | 1.62 | 5.41 M | 279.43 M | |
| SHOP | Shopify Inc | 150.99 | 4.76 | 3.26 | 1.7 M | 256.7 M | |
| SLF | Sun Life Financial Inc | 86.1536 | 0.9004 | 1.06 | 2.5 M | 215.37 M | |
| BN | Brookfield Corporation | 54.3323 | 0.5443 | 1.01 | 3.74 M | 203.13 M | |
| CLS | Celestica Inc Sv | 187.30 | 1.42 | 0.76 | 756.6 K | 141.71 M | |
| AEM | Agnico Eagle Mines Ltd | 166.951 | 1.7878 | 1.08 | 736.49 K | 122.96 M | |
| IFC | Intact Financial Corp | 305.8923 | 5.1705 | 1.72 | 396.3 K | 121.23 M | |
| CSU | Constellation Software Inc | 4881.4121 | 59.6318 | 1.24 | 24.44 K | 119.3 M | |
| ABX | Barrick Mining Corp | 28.5506 | 0.2848 | 1.01 | 4.14 M | 118.12 M | |
| AC | Air Canada | 19.14 | 0.92 | 5.05 | 5.95 M | 113.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 2461.9075 | 55.3289 | 2.3 | 45.85 K | 112.88 M | |
| L | Loblaw CO | 56.1389 | 0.9433 | 1.71 | 1.91 M | 107.21 M | |
| SOBO | South Bow Corporation WI | 34.0041 | 0.5409 | 1.62 | 3.1 M | 105.3 M | |
| CCO | Cameco Corp | 95.5646 | 1.8963 | 2.02 | 992.59 K | 94.86 M | |
| DOL | Dollarama Inc | 191.373 | 3.761 | 2 | 482.5 K | 92.34 M | |
| BCE | BCE Inc | 28.9028 | 0.2211 | 0.77 | 3.16 M | 91.44 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.16 | 2.30 | 7.97 | 2.39 M | 74.4 M | |
| MG | Magna International Inc | 49.557 | 0.2797 | 0.57 | 1.49 M | 73.71 M | |
| RCI-B | Rogers Communications Inc | 37.5879 | 0.5246 | 1.42 | 1.75 M | 65.72 M | |
| FTS | Fortis Inc | 63.0842 | 0.6378 | 1.02 | 985.05 K | 62.14 M | |
| TRI | Thomson Reuters Corp | 269.1196 | 2.8311 | 1.06 | 229.65 K | 61.8 M | |
| EMA | Emera Incorporated | 58.916 | 0.5842 | 1 | 1.01 M | 59.45 M | |
| T | Telus Corp | 20.8548 | 0.2438 | 1.18 | 2.66 M | 55.43 M | |
| WPM | Wheaton Precious Metals Corp | 123.2705 | 1.214 | 0.99 | 439.58 K | 54.19 M | |
| K | Kinross Gold Corp | 21.4811 | 0.3287 | 1.55 | 2.48 M | 53.29 M | |
| FM | First Quantum Minerals Ltd | 21.84 | 0.48 | 2.25 | 2.43 M | 53.14 M | |
| TECK-B | Teck Resources Limited | 52.1842 | 0.994 | 1.94 | 964.47 K | 50.33 M | |
| WCN | Waste Connections Inc | 255.5809 | 2.579 | 1.02 | 178.1 K | 45.52 M | |
| GIB-A | CGI Inc | 144.6824 | 0.9739 | 0.68 | 310.05 K | 44.86 M | |
| LUG | Lundin Gold Inc | 70.6407 | 0.4247 | 0.6 | 598 K | 42.24 M | |
| FNV | Franco-Nevada Corp | 228.5411 | 1.6112 | 0.71 | 173.7 K | 39.7 M | |
| WSP | WSP Global Inc | 270.8209 | 1.7495 | 0.65 | 143.59 K | 38.89 M | |
| MRU | Metro Inc | 103.3832 | 1.4261 | 1.4 | 374.97 K | 38.77 M | |
| TFII | Tfi International Inc | 120.1871 | 1.4521 | 1.22 | 306.39 K | 36.82 M | |
| BBD-B | Bombardier Inc Series B | 111.80 | 0.99 | 0.89 | 326.4 K | 36.49 M | |
| IVN | Ivanhoe Mines Ltd | 10.15 | 0.10 | 1 | 3.52 M | 35.73 M | |
| WFG | West Fraser Timber CO Ltd | 101.9417 | 3.4036 | 3.45 | 334.6 K | 34.11 M | |
| PAAS | Pan American Silver Corp | 39.3101 | 0.5228 | 1.35 | 804.21 K | 31.61 M | |
| FTT | Finning Intl | 55.2989 | 0.7703 | 1.41 | 553.6 K | 30.61 M | |
| IMG | Iamgold Corp | 10.49 | 0.56 | 5.64 | 2.82 M | 29.53 M | |
| AGI | Alamos Gold Inc Cls A | 36.6568 | 0.3792 | 1.05 | 734.83 K | 26.94 M | |
| CIGI | Colliers International Group Inc | 180.4728 | 3.6122 | 2.04 | 140.92 K | 25.43 M | |
| EDV | Endeavour Mining Corp | 41.6636 | 0.9036 | 2.22 | 590.8 K | 24.61 M | |
| ATZ | Aritzia Inc | 67.40 | 1.33 | 2.01 | 354.3 K | 23.88 M | |
| H | Hydro One Ltd | 48.237 | 0.5104 | 1.07 | 487.2 K | 23.5 M | |
| QBR-B | Quebecor Inc | 40.5377 | 0.5574 | 1.39 | 576 K | 23.35 M | |
| WDO | Wesdome Gold Mines Ltd | 19.34 | 0.12 | 0.62 | 1.21 M | 23.32 M | |
| WN | George Weston Limited | 89.8633 | 1.6175 | 1.83 | 250.7 K | 22.53 M | |
| DSG | Descartes Sys | 138.40 | 2.12 | 1.56 | 160.3 K | 22.19 M | |
| IAG | IA Financial Corp Inc | 141.3647 | 0.8286 | 0.59 | 156.2 K | 22.08 M | |
| STN | Stantec Inc | 145.3938 | 1.7977 | 1.25 | 151.83 K | 22.08 M | |
| LUN | Lundin Mining Corp | 13.6791 | 0.0698 | 0.51 | 1.6 M | 21.91 M | |
| ATRL | Atkinsrealis Group Inc | 93.3984 | 0.9694 | 1.05 | 209.47 K | 19.56 M | |
| CS | Capstone Mining Corp | 7.75 | 0.13 | 1.71 | 2.4 M | 18.64 M | |
| BEPC | Brookfield Renewable Corp | 42.775 | 0.8355 | 1.99 | 417.7 K | 17.87 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5546 | 0.0574 | 0.77 | 2.32 M | 17.51 M | |
| BTO | B2Gold Corp | 4.9653 | 0.0395 | 0.8 | 3.35 M | 16.65 M | |
| CCL-B | CCL Industries Inc | 77.3354 | 0.3853 | 0.5 | 211.99 K | 16.39 M | |
| DPM | Dundee Precious Metals Inc | 21.1557 | 0.2281 | 1.09 | 758.58 K | 16.05 M | |
| FSV | Firstservice Corp | 239.8023 | 4.0711 | 1.73 | 62.7 K | 15.04 M | |
| TXG | Torex Gold Resources Inc | 43.9606 | 0.5874 | 1.35 | 326.13 K | 14.34 M | |
| GIL | Gildan Activewear Inc | 64.04 | 0.8791 | 1.39 | 219.7 K | 14.07 M | |
| GFL | Gfl Environmental Inc | 68.6633 | 0.6991 | 1.03 | 200.7 K | 13.78 M | |
| NXE | Nexgen Energy Ltd | 9.17 | 0.11 | 1.21 | 1.48 M | 13.59 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 24.20 | 0.27 | 1.13 | 514.2 K | 12.44 M | |
| HBM | Hudbay Minerals Inc | 13.2876 | 0.1298 | 0.99 | 903.9 K | 12.01 M | |
| BB | Blackberry Ltd | 5.93 | 0.11 | 1.89 | 1.96 M | 11.61 M | |
| BIPC | Brookfield Infrastructure Corp | 55.2237 | 0.8352 | 1.54 | 198.9 K | 10.98 M | |
| EFN | Element Fleet Management Corp | 32.8675 | 0.1969 | 0.6 | 331.35 K | 10.89 M | |
| EQB | EQB Inc | 93.2231 | 1.1106 | 1.21 | 116.7 K | 10.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.2305 | 0.2692 | 0.82 | 312.08 K | 10.37 M | |
| GMIN | G Mining Ventures Corp | 18.03 | 0.23 | 1.29 | 524.8 K | 9.46 M | |
| AIF | Altus Group Ltd | 53.1553 | 0.4548 | 0.86 | 175.8 K | 9.34 M | |
| BYD | Boyd Group Services Inc | 211.9386 | 3.1706 | 1.52 | 40.7 K | 8.63 M | |
| AYA | Aya Gold and Silver Inc | 12.80 | 0.21 | 1.67 | 663.1 K | 8.49 M | |
| SJ | Stella Jones Inc | 76.9107 | 2.5413 | 3.42 | 110 K | 8.46 M | |
| CG | Centerra Gold Inc | 9.8042 | 0.1775 | 1.84 | 851 K | 8.34 M | |
| ARE | Aecon Group Inc | 19.4232 | 0.1963 | 1.02 | 429.35 K | 8.34 M | |
| OR | Osisko Gold Royalties Ltd | 35.3715 | 0.1987 | 0.56 | 233.25 K | 8.25 M | |
| LSPD | Lightspeed Commerce Inc. | 15.10 | 0.16 | 1.07 | 528 K | 7.97 M | |
| ONEX | Onex Corp | 107.6182 | 1.0064 | 0.94 | 73.97 K | 7.96 M | |
| SKE | Skeena Resources Ltd | 21.41 | 0.73 | 3.53 | 365.5 K | 7.83 M | |
| KXS | Kinaxis Inc | 199.29 | 1.09 | 0.55 | 39.2 K | 7.81 M | |
| EFR | Energy Fuels Inc | 7.53 | 0.09 | 1.21 | 1.01 M | 7.59 M | |
| PBH | Premium Brands Holdings Corp | 77.3998 | 1.5007 | 1.98 | 97.14 K | 7.52 M | |
| ELD | Eldorado Gold | 28.7923 | 0.2495 | 0.87 | 235.17 K | 6.77 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.90 | 0.155 | 1.44 | 604.52 K | 6.59 M | |
| META | Meta CDR [Cad Hedged] | 38.1715 | 0.848 | 2.27 | 171.3 K | 6.54 M | |
| DOO | Brp Inc | 64.8471 | 1.225 | 1.93 | 100.6 K | 6.52 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.1144 | 0.2187 | 1.57 | 458.5 K | 6.47 M | |
| ERO | Ero Copper Corp | 21.71 | 0.74 | 3.53 | 289.1 K | 6.28 M | |
| SSRM | Ssr Mining Inc | 17.90 | 0.38 | 2.17 | 350.6 K | 6.28 M | |
| TVK | Terravest Capital Inc | 168.8356 | 1.1145 | 0.66 | 35.16 K | 5.94 M | |
| NFI | Nfi Group Inc. | 17.11 | 0.57 | 3.45 | 332.7 K | 5.69 M | |
| PET | Pet Valu Holdings Ltd | 31.9875 | 0.4637 | 1.47 | 165.8 K | 5.3 M | |
| EIF | Exchange Income Corp | 56.8147 | 0.32 | 0.57 | 91.4 K | 5.19 M | |
| RUS | Russel Metals | 41.2998 | 0.5728 | 1.41 | 120.7 K | 4.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DBSDY | DBS Group Holdings Ltd | 136.243 | 157.59 B | 0.723 | 0.53 | 457.38 K | 62.32 M |
| RHHBY | Roche Holding AG | 40.04 | 377.16 B | 0.84 | 2.14 | 1.5 M | 60.1 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 104.69 | 221.22 B | 1.54 | 1.49 | 417.4 K | 43.7 M |
| NSRGY | Nestlé S.A | 100.57 | 263.5 B | 1.14 | 1.15 | 272.95 K | 27.45 M |
| SIEGY | Siemens Aktiengesellschaft | 121.75 | 229.51 B | 1.64 | 1.37 | 147.28 K | 17.93 M |
| LQWDF | LQwD FinTech Corp | 6.59 | 16.37 M | 3.4201 | 107.89 | 2.54 M | 16.77 M |
| EADSY | Airbus SE | 48.73 | 170.39 B | 0.51 | 1.06 | 343 K | 16.71 M |
| SXYAY | Sika AG | 26.16 | 35.49 B | 0.42 | 1.63 | 566.7 K | 14.82 M |
| HESAY | Hermès International Société en commandite par actions | 261.049 | 153.49 B | 2.259 | 0.87 | 49.59 K | 12.95 M |
| LZAGY | Lonza Group Ltd | 68.94 | 56.22 B | 0.72 | 1.06 | 187.23 K | 12.91 M |
| XIACY | Xiaomi Corporation | 35.00 | 92.59 B | 0.81 | 2.37 | 336.5 K | 11.78 M |
| SFTBY | SoftBank Group Corp | 31.06 | 152.96 B | 0.71 | 2.34 | 373.7 K | 11.61 M |
| SBGSY | Schneider Electric S.E | 49.62 | 157.18 B | 0.60 | 1.22 | 233.4 K | 11.58 M |
| FRFHF | Fairfax Financial Holdings Limited | 1807.36 | 39.6 B | 38.76 | 2.19 | 6.39 K | 11.55 M |
| SRUUF | Sprott Physical Uranium Trust | 18.2999 | 6.63 B | 0.3499 | 1.95 | 560.03 K | 10.25 M |
| BHPLF | BHP Group | 25.08 | 197.73 B | 0.28 | 1.13 | 403.8 K | 10.13 M |
| DTEGY | Deutsche Telekom AG | 36.13 | 139.33 B | 0.98 | 2.79 | 276.2 K | 9.98 M |
| ENLAY | Enel SpA | 9.34 | 102.95 B | 0.21 | 2.3 | 1.05 M | 9.84 M |
| GWLIF | Great-West Lifeco Inc | 36.91 | 58.56 B | 0.24 | 0.65 | 263.4 K | 9.72 M |
| SMCAY | SMC Corporation | 17.35 | 24.39 B | 0.12 | 0.7 | 559.6 K | 9.71 M |
| DASTY | Dassault Systèmes SE | 35.72 | 36.79 B | 0.30 | 0.85 | 263.2 K | 9.4 M |
| GLNCY | Glencore plc | 7.73 | 78.75 B | 0.09 | 1.18 | 1.21 M | 9.37 M |
| ATEYY | Advantest Corporation | 67.26 | 161.5 B | 0.47 | 0.7 | 134.7 K | 9.06 M |
| AAGIY | AIA Group Limited | 35.01 | 99.4 B | 0.53 | 1.54 | 241.2 K | 8.44 M |
| KMTUY | Komatsu Ltd | 30.18 | 34.76 B | 0.19 | 0.63 | 244.11 K | 7.37 M |
| CFRUY | Compagnie Financière Richemont SA | 18.25 | 118.47 B | 0.32 | 1.78 | 391 K | 7.14 M |
| NTIOF | National Bank of Canada | 99.08 | 58.52 B | 0.55 | 0.56 | 71.5 K | 7.08 M |
| PROSY | Prosus N.V | 10.983 | 81.93 B | 0.433 | 4.1 | 631.55 K | 6.94 M |
| ASMIY | ASM International NV | 605.638 | 39.26 B | 17.538 | 2.98 | 11.1 K | 6.72 M |
| ADYEY | Adyen N.V | 17.96 | 28.92 B | 0.42 | 2.39 | 370.7 K | 6.66 M |
| IFNNY | Infineon Technologies AG | 40.37 | 76.38 B | 1.19 | 3.04 | 163.5 K | 6.6 M |
| SSMXY | Sysmex Corporation | 17.12 | 7.37 B | 0.36 | 2.15 | 381.1 K | 6.52 M |
| CGEMY | Capgemini SE | 33.06 | 23.42 B | 0.55 | 1.69 | 186.8 K | 6.18 M |
| CMWAY | Commonwealth Bank of Australia | 119.56 | 194.4 B | 1.29 | 1.09 | 51.3 K | 6.13 M |
| MPNGY | Meituan ADR | 33.478 | 58.29 B | 0.978 | 3.01 | 176.88 K | 5.92 M |
| SNEJF | Sony Group Corporation | 25.146 | 154.84 B | 0.616 | 2.51 | 224.05 K | 5.63 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.00 | 60.44 B | 1.15 | 2.31 | 108 K | 5.51 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.03 | 67.47 B | 0.09 | 0.6 | 354.9 K | 5.33 M |
| FANUY | Fanuc Corporation | 12.74 | 32.76 B | 0.10 | 0.79 | 403.8 K | 5.14 M |
| DANOY | Danone S.A | 16.63 | 47.34 B | 0.15 | 0.91 | 305.9 K | 5.09 M |
| CMPGY | Compass Group PLC | 34.21 | 57.39 B | 0.61 | 1.82 | 147.1 K | 5.03 M |
| ASGTF | Altus Group Limited | 39.02 | 1.28 B | 0.35 | 0.91 | 128.8 K | 5.03 M |
| IBDRY | Iberdrola S.A | 76.77 | 164.73 B | 1.48 | 1.97 | 63.15 K | 4.85 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.45 | 113.17 B | 0.31 | 0.94 | 143.9 K | 4.81 M |
| EONGY | E.ON SE | 18.32 | 53.72 B | 0.36 | 2 | 255.3 K | 4.68 M |
| HALMY | Halma plc | 84.816 | 17.61 B | 1.156 | 1.38 | 53.35 K | 4.53 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.66 | 158.48 B | 0.134 | 1.27 | 422.69 K | 4.51 M |
| DPMLF | Dundee Precious Metals Inc | 15.51 | 7.64 B | 0.17 | 1.11 | 287.3 K | 4.46 M |
| MBGYY | Mercedes-Benz Group AG | 13.969 | 42.64 B | 0.079 | 0.57 | 300.2 K | 4.19 M |
| ADDYY | adidas AG | 114.56 | 31.82 B | 2.50 | 2.23 | 36.6 K | 4.19 M |
| PWCDF | Power Corporation of Canada | 39.16 | 42.87 B | 0.69 | 1.79 | 106.77 K | 4.18 M |
| WTKWY | Wolters Kluwer N.V | 165.90 | 21.21 B | 2.54 | 1.55 | 24.1 K | 4 M |
| TRUMY | Terumo Corporation | 18.249 | 22.16 B | 0.419 | 2.35 | 215.02 K | 3.92 M |
| RWEOY | RWE Aktiengesellschaft | 41.279 | 49.53 B | 0.879 | 2.18 | 94.08 K | 3.88 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.04 | 71.64 B | 0.04 | 0.57 | 531.7 K | 3.74 M |
| KDDIY | KDDI Corporation | 16.479 | 66.07 B | 0.129 | 0.79 | 213.91 K | 3.53 M |
| DKILY | Daikin IndustriesLtd | 11.19 | 36.63 B | 0.26 | 2.38 | 311.3 K | 3.48 M |
| ANGPY | Anglo American Platinum Limited | 7.09 | 17.27 B | 0.26 | 3.81 | 483.9 K | 3.43 M |
| CODYY | Compagnie de Saint-Gobain S.A | 21.86 | 38.27 B | 0.12 | 0.55 | 156.5 K | 3.42 M |
| HEINY | Heineken N.V | 43.68 | 49.87 B | 0.71 | 1.65 | 78.2 K | 3.42 M |
| HOCPY | HOYA Corporation | 117.05 | 51.96 B | 2.33 | 2.03 | 28.5 K | 3.34 M |
| CLLNY | Cellnex Telecom S.A | 19.123 | 19.14 B | 0.433 | 2.32 | 171.32 K | 3.28 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 522.30 | 223.36 B | 4.21 | 0.81 | 6.21 K | 3.24 M |
| MBGAF | Mercedes-Benz Group AG | 56.378 | 42.85 B | 0.358 | 0.64 | 56.55 K | 3.19 M |
| RNECY | Renesas Electronics Corporation | 6.71 | 32.79 B | 0.16 | 2.44 | 475.1 K | 3.19 M |
| NGLOY | Anglo American plc | 13.73 | 53.79 B | 0.13 | 0.96 | 230.56 K | 3.17 M |
| BYDDF | BYD Company Limited | 16.19 | 83.75 B | 0.11 | 0.68 | 193.24 K | 3.13 M |
| BDRBF | Bombardier Inc | 81.22 | 45.17 B | 0.62 | 0.77 | 38.5 K | 3.13 M |
| ENGIY | ENGIE SA | 22.755 | 66.21 B | 0.235 | 1.04 | 134.48 K | 3.06 M |
| CSCCF | Capstone Copper Corp. | 5.64 | 6.1 B | 0.11 | 1.99 | 538.7 K | 3.04 M |
| CICHY | China Construction Bank Corporation | 19.873 | 334.06 B | 0.233 | 1.19 | 150.99 K | 3 M |
| FINGF | Finning International Inc | 40.85 | 9.13 B | 0.68 | 1.69 | 71.91 K | 2.94 M |
| DSCSY | Disco Corporation | 24.95 | 33.87 B | 0.419 | 1.71 | 117 K | 2.92 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 24.88 | 20.2 B | 0.31 | 1.26 | 116.2 K | 2.89 M |
| QBCRF | Quebecor Inc | 30.13 | 10.96 B | 0.49 | 1.65 | 93.78 K | 2.83 M |
| CNSWF | Constellation Software Inc | 3558.1499 | 52.24 B | 62.8999 | 1.8 | 778 | 2.77 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.617 | 70.83 B | 1.117 | 4.56 | 107.05 K | 2.74 M |
| DBOEY | Deutsche Börse AG | 31.57 | 62.58 B | 0.47 | 1.51 | 85.4 K | 2.7 M |
| HXGBY | Hexagon AB (publ) | 9.537 | 29.72 B | 0.117 | 1.24 | 279.15 K | 2.66 M |
| ZURVY | Zurich Insurance Group AG | 34.22 | 113.4 B | 0.39 | 1.15 | 77.59 K | 2.66 M |
| UCBJY | UCB SA | 95.50 | 58.52 B | 5.05 | 5.58 | 27.1 K | 2.59 M |
| TKOMY | Tokio Marine Holdings Inc | 40.06 | 103.84 B | 0.46 | 1.16 | 63.9 K | 2.56 M |
| EMLAF | Empire Company Limited | 40.65 | 8.07 B | 0.38 | 0.94 | 62.7 K | 2.55 M |
| VLVLY | AB Volvo (publ) | 26.90 | 63.73 B | 0.21 | 0.79 | 92.2 K | 2.48 M |
| FRCOY | Fast Retailing Co. Ltd | 31.78 | 146.03 B | 0.45 | 1.44 | 77.2 K | 2.45 M |
| ALPMY | Astellas Pharma Inc | 9.29 | 28.96 B | 0.06 | 0.65 | 260.9 K | 2.42 M |
| WDOFF | Wesdome Gold Mines Ltd | 14.13 | 2.62 B | 0.14 | 1 | 171.4 K | 2.42 M |
| EXPGY | Experian plc | 52.20 | 35.28 B | 1.60 | 3.16 | 46.2 K | 2.41 M |
| LUNMF | Lundin Mining Corporation | 10.01 | 18.13 B | 0.06 | 0.6 | 235.8 K | 2.36 M |
| CABGY | Carlsberg A/S | 28.121 | 19.78 B | 0.211 | 0.76 | 83.19 K | 2.34 M |
| KUBTY | Kubota Corporation | 54.30 | 18.8 B | 0.70 | 1.31 | 42.5 K | 2.31 M |
| UNVGY | Universal Music Group N.V | 15.653 | 33.95 B | 0.273 | 1.78 | 146.6 K | 2.29 M |
| SWGAY | The Swatch Group AG | 8.08 | 11.59 B | 0.18 | 2.28 | 267.69 K | 2.16 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.346 | 60.58 B | 1.696 | 3.42 | 41.55 K | 2.13 M |
| ANZGY | ANZGY | 18.30 | 84.1 B | 0.10 | 0.55 | 115.42 K | 2.11 M |
| IVPAF | Ivanhoe Mines Ltd | 7.39 | 9.06 B | 0.07 | 0.96 | 282.2 K | 2.09 M |
| LGRDY | Legrand SA | 24.97 | 39.07 B | 0.17 | 0.69 | 79.3 K | 1.98 M |
| KHNGY | Kuehne + Nagel International AG | 43.109 | 34.86 B | 0.229 | 0.53 | 44.65 K | 1.92 M |
| IFCZF | Intact Financial Corporation | 225.81 | 33.14 B | 4.14 | 1.87 | 8.5 K | 1.92 M |
| ESAIY | Eisai Co. Ltd. | 6.73 | 8.9 B | 0.06 | 0.9 | 285.1 K | 1.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.34 | 0.20 | 1.65 | 82.38 M | 1.02 B | |
| LQWD | LQwD FinTech Corp | 9.10 | 4.75 | 109.2 | 3.13 M | 28.45 M | |
| ARTG | Artemis Gold Inc | 25.57 | 0.41 | 1.63 | 133.7 K | 3.42 M | |
| NEXM | NexMetals Mining Corp. | 9.58 | 1.18 | 14.05 | 203.9 K | 1.95 M | |
| MKO | Mako Mining Corp | 5.24 | 0.05 | 0.96 | 102.2 K | 535.53 K | |
| PTF | Pender Growth Fund Inc | 11.75 | 0.55 | 4.91 | 17.1 K | 200.93 K | |
| MOON | Blue Moon Metals Inc | 3.55 | 0.06 | 1.72 | 31 K | 110.05 K | |
| JUN-A | Juno International Corporation | 6.20 | 0.21 | 3.51 | 16.7 K | 103.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.00 | 0.29 | 6.16 | 19.3 K | 96.5 K | |
| RX | BioSyent Inc | 11.6586 | 0.0988 | 0.85 | 4 K | 46.63 K | |
| DE | Decisive Dividend Corporation | 7.0184 | 0.0659 | 0.95 | 4.62 K | 32.43 K | |
| BCF | Builders Capital Mortgage Corp | 8.3449 | 0.0917 | 1.11 | 3.6 K | 30.04 K | |
| LA | Los Andes Copper Ltd | 6.06 | 0.36 | 6.32 | 3 K | 18.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.234 | 0.1051 | 2.05 | 3.2 K | 16.75 K | |
| GRZ | Gold Reserve Inc | 3.09 | 0.10 | 3.34 | 5 K | 15.45 K | |
| GIP | Green Impact Partners Inc | 4.07 | 0.17 | 4.36 | 700 | 2.85 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.99 | 0.39 | 10.83 | 600 | 2.39 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.74 | 0.74 | 24.67 | 200 | 748 |