Gainers for 20 June 2025 from 00:00:00 until 23:59:59
Gainers for 20 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2823.8877 | 4.2 B | 38.5247 | 1.38 | 2.9 K |
| ORLA | Orla Mining | 11.2342 | 3.27 B | 0.1898 | 1.72 | 17.6 M |
| TMP | Tompkinstrustco | 58.8129 | 1.4 B | 0.3502 | 0.6 | 136.1 K |
| OGCP | Empire State Realty Op LP Se | 8.2985 | 1.32 B | 0.0884 | 1.08 | 1.36 K |
| REPX | Riley Exploration Permian Inc | 26.8386 | 811.86 M | 0.2681 | 1.01 | 107.17 K |
| SENS | Senseonics Holdings | 10.22 | 481.68 M | 0.12 | 1.19 | 697.15 K |
| CIX | Compx International Inc | 22.3391 | 382.44 M | 0.1398 | 0.63 | 6.87 K |
| FRD | Friedman Industries Inc | 16.6009 | 321.19 M | 0.1987 | 1.21 | 19.6 K |
| ELLO | Ellomay Capital Ltd | 15.30 | 270.15 M | 0.32 | 2.14 | 1.4 K |
| INFU | Infusystems Holdings | 6.25 | 242.79 M | 0.06 | 0.97 | 220.3 K |
| ACU | Acme United Corp | 38.5195 | 234.09 M | 0.6008 | 1.58 | 39 K |
| EXOD | Exodus Movement Inc | 31.64 | 219.58 M | 1.50 | 4.98 | 338.3 K |
| OZ | Belpointe Prep Llc Class A Units | 66.01 | 194.66 M | 1.67 | 2.6 | 500 |
| NEN | New England Realty Associates | 73.132 | 193.5 M | 1.4628 | 2.04 | 700 |
| ECF | Ellsworth Convertible Growth and Income | 9.3093 | 173.73 M | 0.0655 | 0.71 | 25.3 K |
| LGCY | Legacy Education Inc | 11.05 | 133.61 M | 0.85 | 8.33 | 339.7 K |
| KULR | Kulr Technology Group Inc | 6.96 | 122.64 M | 0.08 | 1.16 | 2.56 M |
| GLU | Gabelli Global Utility | 16.2084 | 116.12 M | 0.1523 | 0.95 | 8 K |
| VENU | Venu Holding Corp | 14.21 | 110.21 M | 0.77 | 5.73 | 481.8 K |
| LUD | Luda Technology Group Limited | 5.97 | 98.7 M | 0.185 | 3.2 | 17 K |
| COE | 51Talk Online Education Group | 29.75 | 97.92 M | 0.75 | 2.59 | 8.4 K |
| BDL | Flanigan's Enterprises | 30.70 | 85.43 M | 0.17 | 0.56 | 2.72 K |
| FSI | Flexible Solutions International Inc | 4.46 | 68.45 M | 0.04 | 0.9 | 10.1 K |
| DXR | Daxor Corp | 9.29 | 58.98 M | 0.09 | 0.98 | 4.64 K |
| APT | Alpha Pro Tech | 4.75 | 54.91 M | 0.16 | 3.49 | 20.6 K |
| AREN | The Arena Group Holdings Inc | 6.26 | 50.47 M | 0.76 | 13.82 | 304.4 K |
| LSF | Laird Superfood Inc | 6.27 | 47.68 M | 0.23 | 3.81 | 35 K |
| INDO | Indonesia Energy Corp Ltd | 5.06 | 46.01 M | 0.05 | 1 | 3.45 M |
| COHN | Cohen & CO Inc | 7.4569 | 38.2 M | 0.1112 | 1.51 | 3.44 K |
| ZDGE | Zedge Inc Cl B | 3.9248 | 37.38 M | 0.0787 | 2.05 | 521.72 K |
| BCHT | Birchtech Corp. | 3.25 | 36.3 M | 0.55 | 20.37 | 259.04 K |
| DDC | Ddc Enterprise Limited Cl A | 10.51 | 27.09 M | 0.56 | 5.63 | 213.5 K |
| INLX | Intellinetics Inc | 12.88 | 26.43 M | 2.28 | 21.51 | 75 K |
| REED | Reed's, Inc. | 5.7887 | 13.12 M | 0.5687 | 10.89 | 978 |
| INUV | Inuvo Inc | 3.48 | 12.18 M | 0.05 | 1.46 | 73.6 K |
| AMZE | Amaze Holdings Inc | 10.80 | 1.54 M | 0.21 | 1.98 | 45.1 K |
| PHGE | Biomx Ltd | 9.671 | 1.47 M | 0.779 | 8.76 | 16.12 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.5721 | 0.3121 | 1.81 | 1.17 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0736 | 0.304 | 1.62 | 1.2 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.3904 | 0.1667 | 1.49 | 10.21 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.65 | 0.22 | 1.03 | 3.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.68 | 0.2178 | 1.01 | 6.48 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0515 | 0.1406 | 0.78 | 1.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.38 | 0.0985 | 0.51 | 1.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 200.3902 | 4.62 T | 4.4066 | 2.25 | 96.81 M |
| MU | Micron Technology | 123.3049 | 992.6 B | 1.7758 | 1.46 | 29.29 M |
| WMT | Walmart Inc. Common Stock | 95.7009 | 909.61 B | 1.0255 | 1.08 | 20.6 M |
| AMD | Advanced Micro Devices | 128.24 | 761.42 B | 1.45 | 1.14 | 79.93 M |
| CSCO | Cisco Systems Inc | 64.8278 | 435.73 B | 0.4692 | 0.73 | 50.42 M |
| COST | Costco Wholesale | 976.2171 | 424.4 B | 5.3676 | 0.55 | 3.26 M |
| NFLX | Netflix Inc | 123.141 | 334.03 B | 0.912 | 0.75 | 53.48 M |
| SBUX | Starbucks Corporation | 91.2576 | 119.68 B | 0.8232 | 0.91 | 9.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.86 | 109.81 B | 0.24 | 0.5 | 5.61 M |
| INTU | Intuit Inc | 757.33 | 99.15 B | 6.2785 | 0.84 | 2.71 M |
| CME | CME Group Inc | 265.0971 | 95.99 B | 1.8287 | 0.69 | 10.65 M |
| CMCSA | Comcast Corporation | 31.0029 | 94.36 B | 0.2425 | 0.79 | 45.55 M |
| MAR | Marriot International | 258.4174 | 93.86 B | 2.6419 | 1.03 | 2.24 M |
| MDLZ | Mondelez Intl Inc | 66.1085 | 81.89 B | 1.8968 | 2.95 | 13 M |
| ORLY | O'Reilly Automotive | 89.69 | 73.78 B | 1.37 | 1.55 | 9.22 M |
| LITE | Lumentum Hld | 89.66 | 73.33 B | 1.20 | 1.36 | 2.11 M |
| MRNA | Moderna | 25.90 | 69.62 B | 0.50 | 1.97 | 13.77 M |
| AEP | American Electric Power Company | 99.343 | 68.74 B | 0.537 | 0.54 | 4.09 M |
| ARGX | Argenx Se ADR | 542.15 | 64.23 B | 4.23 | 0.79 | 372.9 K |
| GRMN | Garmin Ltd | 197.6553 | 57.02 B | 1.6898 | 0.86 | 2.16 M |
| ADSK | Autodesk Inc | 297.21 | 53.06 B | 2.02 | 0.68 | 2.87 M |
| AXON | Axon Enterprise Inc | 777.32 | 52.46 B | 6.53 | 0.85 | 1.18 M |
| PYPL | PayPal Holdings | 69.6775 | 52.4 B | 1.4722 | 2.16 | 18.5 M |
| CRWV | CoreWeave, Inc. | 183.58 | 50.12 B | 13.58 | 7.99 | 31.26 M |
| FITB | Fifth Third Bancorp | 37.9775 | 49.84 B | 0.5406 | 1.44 | 10.18 M |
| XEL | XCEL Energy Inc | 65.1343 | 49.6 B | 0.3519 | 0.54 | 6.83 M |
| WDAY | Workday Inc | 238.19 | 49 B | 1.31 | 0.55 | 5.16 M |
| RKLB | Rocket Lab USA Inc | 30.04 | 48.49 B | 2.19 | 7.86 | 37.07 M |
| NTRA | Natera Inc | 171.86 | 46.86 B | 0.88 | 0.51 | 1.52 M |
| EXC | Exelon Corp | 41.5031 | 46.67 B | 0.224 | 0.54 | 12.63 M |
| IDXX | Idexx Laboratories | 523.92 | 44.29 B | 4.07 | 0.78 | 1.05 M |
| KDP | Keurig Dr Pepper Inc | 32.49 | 42.27 B | 0.3579 | 1.11 | 17.75 M |
| COIN | Coinbase Global Inc Class A | 308.38 | 42.27 B | 13.09 | 4.43 | 31.47 M |
| MCHP | Microchip Technology | 67.4856 | 41.86 B | 0.9296 | 1.4 | 19.07 M |
| ROP | Roper Industries | 559.0951 | 40.28 B | 6.2079 | 1.12 | 1.12 M |
| EXPE | Expedia Group Inc | 163.9393 | 39.16 B | 2.4062 | 1.49 | 2.56 M |
| VOD | Vodafone Grp Plc ADR | 9.9835 | 37.37 B | 0.1566 | 1.59 | 40.54 M |
| HBAN | Huntington Bcshs | 15.4053 | 34.69 B | 0.107 | 0.7 | 27.45 M |
| NTRS | Northern Trust Corp | 109.8754 | 33.92 B | 0.8546 | 0.78 | 2.55 M |
| ZM | Zoom Video Communications Cl A | 77.99 | 31.51 B | 0.51 | 0.66 | 3.08 M |
| WTW | Weight Watchers International, Inc | 295.4929 | 31.15 B | 1.4824 | 0.5 | 944.6 K |
| ON | On Semiconductor | 52.82 | 29.81 B | 0.56 | 1.07 | 12.89 M |
| INSM | Insmed Inc | 102.68 | 28.53 B | 3.22 | 3.24 | 4.67 M |
| FOXA | Fox Corp Cl A | 54.7281 | 28.52 B | 0.5349 | 0.99 | 11.03 M |
| BNTX | Biontech Se ADR | 106.53 | 28.42 B | 2.13 | 2.04 | 722.5 K |
| FISV | Fiserv Inc | 163.38 | 27.69 B | 2.02 | 1.25 | 8.51 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.47 | 26.66 B | 0.34 | 0.92 | 3.91 M |
| FWONK | Liberty Media F1 Series K | 103.46 | 26.28 B | 1.49 | 1.46 | 1.71 M |
| AFRM | Affirm Holdings Inc Cl A | 62.06 | 25.9 B | 0.38 | 0.62 | 4.49 M |
| ASTS | AST SpaceMobile Inc. | 45.94 | 25.85 B | 1.59 | 3.59 | 23.53 M |
| FOX | Fox Corp Cl B | 50.2147 | 25.34 B | 0.5146 | 1.04 | 4.7 M |
| DLTR | Dollar Tree Inc | 98.71 | 25.34 B | 1.18 | 1.21 | 6.65 M |
| FCNCA | First Citizens Bancs | 1864.4645 | 24.51 B | 24.9315 | 1.36 | 159.9 K |
| FWONA | Liberty Media F1 Series A | 93.25 | 24.07 B | 1.16 | 1.26 | 210 K |
| TROW | T Rowe Price Group | 89.6394 | 23.94 B | 1.029 | 1.16 | 2.61 M |
| PFG | Principal Financial Group Inc | 74.4839 | 23.9 B | 0.6222 | 0.84 | 2.26 M |
| FSLR | First Solar Inc | 145.00 | 23.9 B | 1.33 | 0.93 | 5.07 M |
| SMCI | Super Micro Computer | 45.32 | 23.66 B | 0.85 | 1.91 | 51.59 M |
| EXE | Expand Energy Corporation | 118.9682 | 22.23 B | 1.2477 | 1.06 | 5.91 M |
| MTSI | Macom Technology S | 136.99 | 20.62 B | 2.67 | 1.99 | 1.45 M |
| CHTR | Charter Communications | 386.37 | 20.55 B | 8.94 | 2.37 | 1.98 M |
| TPG | Tpg Inc Cl A | 50.545 | 20.44 B | 0.615 | 1.23 | 2.31 M |
| EVRG | Evergy Inc | 65.4088 | 19.27 B | 0.3894 | 0.6 | 2.77 M |
| VTRS | Viatris Inc | 8.5963 | 18.66 B | 0.0969 | 1.14 | 18.66 M |
| TSCO | Tractor Supply Company | 52.52 | 18.47 B | 0.49 | 0.94 | 5.73 M |
| LNT | Alliant Energy Corp | 59.1377 | 18.19 B | 0.5177 | 0.88 | 2.58 M |
| NWS | News Cp Cl B | 32.3801 | 18.12 B | 0.288 | 0.9 | 3.85 M |
| EWBC | East West Bancorp | 93.2878 | 17.87 B | 1.4423 | 1.57 | 2.05 M |
| ASND | Ascendis Pharma ADR | 176.90 | 17.03 B | 6.19 | 3.63 | 415.69 K |
| MEDP | Medpace Holdings Inc | 309.36 | 16.98 B | 6.67 | 2.2 | 953.79 K |
| ZBRA | Zebra Technologies | 294.04 | 16.78 B | 2.31 | 0.79 | 777.9 K |
| BBIO | Bridgebio Pharma Inc | 41.73 | 16.41 B | 1.73 | 4.32 | 5.53 M |
| NWSA | News Cp Cl A | 28.1361 | 15.91 B | 0.2879 | 1.03 | 15.26 M |
| ACGLN | Arch Capital Group Ltd | 15.9111 | 15.38 B | 0.1047 | 0.66 | 51.4 K |
| PNFP | Pinnacle Finl Ptnrs | 103.8411 | 15.36 B | 1.3358 | 1.3 | 977.23 K |
| IREN | Iris Energy Limited | 10.47 | 15.31 B | 0.67 | 6.84 | 31.97 M |
| QXO | Qxo Inc | 23.79 | 15.23 B | 1.29 | 5.73 | 18.75 M |
| REG | Regency Centers Corp | 68.9865 | 14.28 B | 0.4073 | 0.59 | 1.95 M |
| ERIE | Erie Indemnity Company | 345.3228 | 13.98 B | 3.4038 | 1 | 462.6 K |
| ICLR | Icon Plc | 146.48 | 13.31 B | 2.90 | 2.02 | 1.65 M |
| HAS | Hasbro Inc | 66.9421 | 13.16 B | 0.6828 | 1.03 | 2.35 M |
| GLPI | Gaming & Leisure | 44.363 | 12.85 B | 0.2756 | 0.63 | 2.16 M |
| DKNG | Draftkings Inc | 40.51 | 12.57 B | 0.91 | 2.3 | 14.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.73 | 12.48 B | 3.01 | 1.06 | 374.77 K |
| COKE | Coca Cola Bot Cons | 106.5133 | 12.44 B | 0.9345 | 0.89 | 1.36 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.207 | 11.86 B | 0.3064 | 2.57 | 27.16 M |
| CART | Maplebear Inc [Instacart] | 43.75 | 11.73 B | 0.61 | 1.41 | 6.09 M |
| KTOS | Kratos Defns | 43.11 | 11.36 B | 0.95 | 2.25 | 4.78 M |
| ENLT | Enlight Renewable Energy Ltd | 21.01 | 11.27 B | 0.51 | 2.49 | 23.32 K |
| ALGN | Align Technology | 181.79 | 11.26 B | 1.78 | 0.99 | 1.28 M |
| UMBF | Ump Financial Corp | 99.5753 | 11.1 B | 1.1574 | 1.18 | 2.04 M |
| BPOP | Popular Inc | 102.6178 | 10.88 B | 0.6874 | 0.67 | 822 K |
| SMMT | Summit Therapeu ADR | 20.56 | 10.46 B | 0.40 | 1.98 | 3 M |
| WTFC | Wintrust Financial Corp | 119.0204 | 10.35 B | 1.6611 | 1.42 | 658.17 K |
| AAOI | Applied Optoelect | 23.45 | 10.33 B | 3.68 | 18.61 | 13.95 M |
| WYNN | Wynn Resorts Ltd | 87.9133 | 10.31 B | 1.5697 | 1.82 | 2.84 M |
| SWKS | Skyworks Solutions | 69.8203 | 10.3 B | 0.4937 | 0.71 | 6.35 M |
| APGE | Apogee Therapeutics Inc | 41.96 | 10.2 B | 0.78 | 1.89 | 637.5 K |
| IONS | Ionis Pharmaceuticals | 37.41 | 10.1 B | 0.40 | 1.08 | 2.29 M |
| ZION | Zions Bancorp | 47.4192 | 9.97 B | 0.2441 | 0.52 | 1.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 95.323 | 900.39 B | 1.0214 | 1.08 | 20.6 M |
| XOM | Exxon Mobil Corporation | 114.70 | 677.52 B | 1.51 | 1.33 | 36.25 M |
| BAC | Bank of America Corporation | 44.7614 | 441.73 B | 0.4329 | 0.98 | 64.59 M |
| CVX | Chevron Corp | 144.8529 | 403.62 B | 1.3173 | 0.92 | 23.71 M |
| GE | General Electric Company | 238.1097 | 369.61 B | 3.4617 | 1.48 | 9.14 M |
| HD | Home Depot | 343.1197 | 359.13 B | 2.5419 | 0.75 | 8.06 M |
| PG | Procter & Gamble Company | 159.08 | 335.6 B | 1.06 | 0.67 | 16.07 M |
| GS | Goldman Sachs Group | 630.9233 | 297.48 B | 5.4743 | 0.88 | 4.12 M |
| RTX | Raytheon Technologies | 145.997 | 296.98 B | 0.7666 | 0.53 | 9.22 M |
| DELL | Dell Technologies Inc | 117.946 | 282.72 B | 2.7765 | 2.41 | 9.57 M |
| WFC | Wells Fargo & Company | 73.7811 | 259.88 B | 0.6459 | 0.88 | 27.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.40 | 256.15 B | 0.40 | 0.56 | 6.47 M |
| AXP | American Express Company | 295.4926 | 229.54 B | 2.1475 | 0.73 | 5.69 M |
| TMO | Thermo Fisher Scientific Inc | 396.8322 | 226.85 B | 5.306 | 1.36 | 3.81 M |
| SAN | Banco Santander ADR | 7.9364 | 201.87 B | 0.0783 | 1 | 24.46 M |
| TTE | Totalenergies Se ADR | 60.0898 | 199.7 B | 1.4693 | 2.51 | 2.8 M |
| BA | Boeing Company | 198.75 | 175.62 B | 1.07 | 0.54 | 8.93 M |
| TJX | TJX Companies | 122.4081 | 159.63 B | 0.9515 | 0.78 | 6.73 M |
| COP | ConocoPhillips | 92.3333 | 156.87 B | 0.8679 | 0.95 | 16.03 M |
| DHR | Danaher Corp | 195.0459 | 148.68 B | 1.9366 | 1 | 6.59 M |
| PLD | Prologis Inc | 103.1165 | 137.36 B | 0.5952 | 0.58 | 6.75 M |
| COF | Capital One Financial Corp | 196.3309 | 135.41 B | 1.1877 | 0.61 | 5.36 M |
| CB | Chubb Ltd | 281.1203 | 131.53 B | 1.6541 | 0.59 | 2.39 M |
| SYK | Stryker Corp | 371.9716 | 130.41 B | 2.278 | 0.62 | 2.01 M |
| PGR | Progressive Corp | 246.0393 | 126.31 B | 1.5776 | 0.65 | 8.89 M |
| LOW | Lowe's Companies | 209.6476 | 123.28 B | 1.892 | 0.91 | 6.15 M |
| MDT | Medtronic Inc | 83.6804 | 119.71 B | 0.5912 | 0.71 | 13.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3519 | 119.48 B | 0.0662 | 0.54 | 26.63 M |
| WFC-PC | Wells Fargo & Company | 17.27 | 113.77 B | 0.10 | 0.58 | 71.79 K |
| HWM | Howmet Aerospace Inc | 173.0253 | 113.05 B | 3.1044 | 1.83 | 4.6 M |
| MO | Altria Group | 59.75 | 110.25 B | 0.76 | 1.29 | 23.29 M |
| CM | Canadian Imperial Bank of Commerce | 66.4943 | 107.56 B | 0.415 | 0.63 | 1.34 M |
| SO | Southern Company | 87.1897 | 106.05 B | 0.6541 | 0.76 | 10.75 M |
| CVNA | Carvana Co. Class A | 63.978 | 104.82 B | 2.396 | 3.89 | 26.4 M |
| MPC | Marathon Petroleum Corp | 166.5067 | 101.31 B | 1.6737 | 1.02 | 6.56 M |
| VLO | Valero Energy Corp | 138.2335 | 99.7 B | 1.6458 | 1.2 | 5.44 M |
| PNC | PNC Bank | 171.5917 | 98.34 B | 2.0508 | 1.21 | 5.43 M |
| DUK | Duke Energy Corp | 112.4672 | 96.37 B | 0.7992 | 0.72 | 6.2 M |
| MMM | 3M Company | 142.1165 | 93.17 B | 1.4998 | 1.07 | 5.57 M |
| WMB | Williams Companies | 59.0631 | 89.58 B | 1.3376 | 2.32 | 14.26 M |
| SHW | Sherwin-Williams Company | 331.2709 | 85.84 B | 2.0164 | 0.61 | 2.71 M |
| NOC | Northrop Grumman Corp | 492.1716 | 82.8 B | 3.0161 | 0.62 | 916 K |
| AMT | American Tower Corp | 211.39 | 81.31 B | 1.944 | 0.93 | 4.02 M |
| E | Eni S.P.A. ADR | 31.6365 | 80.81 B | 0.2498 | 0.8 | 644.9 K |
| RCL | Royal Caribbean Cruises Ltd | 269.1996 | 80.39 B | 4.556 | 1.72 | 3.51 M |
| EOG | Eog Resources | 121.9469 | 79.62 B | 1.4985 | 1.24 | 11.23 M |
| APO | Apollo Global Management Llc C | 132.9613 | 78.91 B | 1.4134 | 1.07 | 4.57 M |
| FDX | Fedex Corp | 221.1254 | 78.78 B | 2.6804 | 1.23 | 2.25 M |
| AON | AON Plc | 351.5032 | 73.91 B | 3.8351 | 1.1 | 1.78 M |
| HLT | Hilton Inc | 248.4664 | 73.86 B | 1.2979 | 0.53 | 3.58 M |
| KMI | Kinder Morgan | 27.145 | 71.37 B | 0.4264 | 1.6 | 17.09 M |
| HPE | Hewlett Packard Enterprise Comp | 17.645 | 70.35 B | 0.1768 | 1.01 | 33.36 M |
| URI | United Rentals | 702.5482 | 69.53 B | 6.7028 | 0.96 | 714.7 K |
| TDG | Transdigm Group Inc | 1342.9521 | 68.4 B | 26.0315 | 1.98 | 476.7 K |
| AJG | Arthur J. Gallagher & Company | 317.6495 | 65.99 B | 3.0063 | 0.96 | 2.54 M |
| TRGP | Targa Resources | 166.8466 | 63.71 B | 1.3101 | 0.79 | 2.21 M |
| TFC | Truist Financial Corp | 38.5348 | 62.27 B | 0.4496 | 1.18 | 10.24 M |
| BE | Bloom Energy Corp Cl A | 21.75 | 60.86 B | 0.25 | 1.16 | 2.97 M |
| OKE | Oneok Inc | 78.0687 | 60.52 B | 1.1373 | 1.48 | 7.51 M |
| MET | Metlife Inc | 77.4913 | 60.44 B | 0.6457 | 0.84 | 6.58 M |
| OXY | Occidental Petroleum Corp | 44.912 | 60.07 B | 0.2756 | 0.62 | 23.64 M |
| AFL | Aflac Inc | 101.6661 | 58.41 B | 0.6594 | 0.65 | 6.26 M |
| F | Ford Motor Company | 10.2195 | 57.82 B | 0.1544 | 1.53 | 116.74 M |
| CIEN | Ciena Corp | 74.53 | 56.55 B | 0.71 | 0.96 | 2.81 M |
| DVN | Devon Energy Corp | 33.6597 | 53.01 B | 0.2454 | 0.73 | 15 M |
| AZO | Autozone | 3655.3301 | 50.95 B | 51.7002 | 1.43 | 206.1 K |
| HEI | Heico Corp | 315.2896 | 50.78 B | 4.4367 | 1.43 | 707.1 K |
| CARR | Carrier Global Corp | 69.4476 | 50.45 B | 0.6011 | 0.87 | 10.63 M |
| GALDY | GALDERMA GROUP AG | 27.798 | 50.34 B | 0.783 | 2.9 | 578 |
| AMP | Ameriprise Financial Services | 503.6247 | 49.45 B | 3.8683 | 0.77 | 976.4 K |
| SCHW-PD | The Charles Schwab Corporation | 24.72 | 49.28 B | 0.17 | 0.69 | 129.42 K |
| XYZ | Block, Inc | 63.59 | 48.62 B | 0.50 | 0.79 | 6.94 M |
| VST | Vistra Energy Corp | 184.392 | 47.9 B | 3.9548 | 2.19 | 6.59 M |
| FERG | Ferguson Plc | 212.5997 | 47.05 B | 1.5494 | 0.73 | 2.78 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2139 | 45.44 B | 0.0862 | 0.53 | 39.77 K |
| WDS | Woodside Energy Group Ltd | 16.77 | 44.22 B | 0.16 | 0.96 | 835.1 K |
| CMG | Chipotle Mexican Grill | 52.78 | 43.86 B | 0.95 | 1.83 | 16.81 M |
| DHI | D.R. Horton | 123.1446 | 42.48 B | 2.8952 | 2.41 | 5.35 M |
| RKT | Rocket Companies Inc Cl A | 14.40 | 41.43 B | 0.61 | 4.42 | 21.23 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.3281 | 41.11 B | 0.1531 | 0.69 | 19.86 K |
| WAT | Waters Corp | 342.63 | 40.83 B | 3.27 | 0.96 | 926.2 K |
| VIK | Viking Holdings Ltd | 49.48 | 40.5 B | 0.82 | 1.69 | 2.9 M |
| YUM | Yum! Brands | 137.0971 | 39.82 B | 0.6902 | 0.51 | 2.96 M |
| AIG | American International Group | 83.6977 | 39.58 B | 0.8652 | 1.04 | 9.18 M |
| SYY | Sysco Corp | 72.5927 | 39.46 B | 0.6901 | 0.96 | 4.9 M |
| HSY | Hershey Foods Corp | 167.7447 | 37.93 B | 1.6926 | 1.02 | 4.19 M |
| HIG | Hartford Financial Services Group | 124.5399 | 37.7 B | 1.2047 | 0.98 | 2.97 M |
| HEI-A | HEICO Corporation | 248.5686 | 36.95 B | 5.1652 | 2.12 | 613.75 K |
| EC | Ecopetrol S.A. ADR | 9.2916 | 36.78 B | 0.1039 | 1.13 | 3.25 M |
| CCL | Carnival Corp | 23.6606 | 36.56 B | 0.1592 | 0.68 | 23.64 M |
| ALC | Alcon Inc | 84.9889 | 35.9 B | 0.627 | 0.74 | 1.79 M |
| EL | Estee Lauder Companies | 74.387 | 35.46 B | 0.465 | 0.63 | 5.27 M |
| MTB | M&T Bank Corp | 180.9569 | 35.44 B | 3.2855 | 1.85 | 3.68 M |
| KR | Kroger Company | 70.8708 | 34.21 B | 6.3515 | 9.84 | 36.15 M |
| JBL | Jabil Inc. | 205.9777 | 33.82 B | 1.5384 | 0.75 | 3.05 M |
| EQT | Eqt Corp | 59.9084 | 33.55 B | 1.0606 | 1.8 | 11.71 M |
| RMD | Resmed Inc | 251.9677 | 33.27 B | 2.7811 | 1.12 | 964.3 K |
| CCI | Crown Castle International Corp | 96.6973 | 32.62 B | 0.7722 | 0.81 | 5.04 M |
| ZTS | Zoetis Inc Cl A | 154.7658 | 31.69 B | 2.0778 | 1.36 | 3.3 M |
| CPNG | Coupang Inc Class A | 28.55 | 29.95 B | 0.15 | 0.53 | 12.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.35 | 51.03 M | 0.75 | 20.83 | 40.28 K |
| BU | Burcon Nutrascience Corp | 3.16 | 0.41 | 14.91 | 22.4 K | |
| TSAT | Telesat Corp | 31.50 | 4.00 | 14.55 | 20.4 K | |
| ICE | Canlan ICE Sports Corp | 3.1257 | 0.3126 | 11.11 | 900 | |
| COP-U | Sprott Physical Copper Trust | 8.11 | 0.70 | 9.45 | 325.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 17.9683 | 1.4185 | 8.57 | 550 | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.5275 | 0.6342 | 7.13 | 2.99 K | |
| MDA | Mda Ltd | 32.22 | 1.56 | 5.09 | 1.53 M | |
| BBUC | Brookfield Business Corporation | 40.2193 | 1.909 | 4.98 | 52.9 K | |
| BBD-B | Bombardier Inc Series B | 110.81 | 4.21 | 3.95 | 590.11 K | |
| MAU | Montage Gold Corp | 4.57 | 0.17 | 3.86 | 564 K | |
| BBD-A | Bombardier Inc | 110.05 | 4.00 | 3.77 | 9.3 K | |
| SFC | Sagicor Financial Company Ltd | 8.5839 | 0.3093 | 3.74 | 53.6 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.9137 | 0.1708 | 3.6 | 2.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.3853 | 0.1832 | 3.52 | 38.8 K | |
| TWC | Twc Enterprises Ltd | 22.0898 | 0.7508 | 3.52 | 27.2 K | |
| MATR | Mattr Corp | 11.92 | 0.39 | 3.38 | 290.12 K | |
| AIM-PC | Aimia Inc Pref C | 18.2735 | 0.5716 | 3.23 | 600 | |
| NFI | Nfi Group Inc. | 16.54 | 0.50 | 3.12 | 471.3 K | |
| SXP | Supremex Inc | 3.4485 | 0.1029 | 3.08 | 37.6 K | |
| SHLE | Source Energy Services Ltd | 13.50 | 0.40 | 3.05 | 112.5 K | |
| F | Ford Motor Company | 8.9393 | 0.254 | 2.92 | 7.8 K | |
| BHC | Bausch Health Companies Inc | 8.47 | 0.24 | 2.92 | 810.4 K | |
| ELE | Elemental Royalty Corporation | 17.6683 | 0.4991 | 2.91 | 10.9 K | |
| PRL | Propel Holdings Inc | 34.5906 | 0.9154 | 2.72 | 201.6 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 23.93 | 0.63 | 2.7 | 428.7 K | |
| PIC-A | Premium Income Corporation | 4.5424 | 0.1185 | 2.68 | 181.86 K | |
| ACD | Accord Financial | 3.49 | 0.09 | 2.65 | 200 | |
| MU | Micron CDR [Cad Hedged] | 5.5805 | 0.1416 | 2.6 | 32.56 K | |
| ADW-A | Andrew Peller Limited | 4.94 | 0.124 | 2.57 | 44.03 K | |
| AAPL | Apple CDR [Cad Hedged] | 28.9959 | 0.7272 | 2.57 | 274.4 K | |
| CS | Capstone Mining Corp | 7.62 | 0.18 | 2.42 | 5.69 M | |
| WFCS | Wells Fargo & Company | 21.3779 | 0.4972 | 2.38 | 4.17 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.20 | 2.27 | 130 | |
| CFP | Canfor Corp | 14.42 | 0.32 | 2.27 | 137.3 K | |
| STC | Sangoma Technologies Corp | 8.12 | 0.18 | 2.27 | 10 K | |
| VOXR | Vox Royalty Corp | 4.9076 | 0.1086 | 2.26 | 9.4 K | |
| EVT | Economic Investment | 18.1309 | 0.3951 | 2.23 | 300 | |
| WFC | Wall Financial | 14.3526 | 0.3126 | 2.23 | 1 K | |
| ROOT | Roots Corp | 3.24 | 0.07 | 2.21 | 900 | |
| ADEN | Adentra Inc | 26.8668 | 0.5794 | 2.2 | 105.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.1131 | 0.1095 | 2.19 | 86.75 K | |
| IPCO | International Petroleum Corp | 24.18 | 0.51 | 2.15 | 267.5 K | |
| BNE | Bonterra Energy Corp | 3.92 | 0.08 | 2.08 | 21.08 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 27.3314 | 0.554 | 2.07 | 892 | |
| D-UN | Dream Office Real Estate Investment Trust | 15.5591 | 0.3036 | 1.99 | 32.21 K | |
| ECO | Ecosynthetix Inc | 4.10 | 0.08 | 1.99 | 6.4 K | |
| GSY | Goeasy Ltd | 158.9087 | 3.0619 | 1.96 | 49.51 K | |
| TOT | Total Energy Services Inc | 11.3575 | 0.214 | 1.92 | 33.34 K | |
| QBR-B | Quebecor Inc | 39.9803 | 0.7531 | 1.92 | 1.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.1425 | 1.2524 | 1.9 | 304.97 K | |
| GBT | Bmtc Group Inc | 13.3943 | 0.2464 | 1.87 | 800 | |
| AGF-B | AGF Management Limited | 12.2017 | 0.2222 | 1.85 | 105.48 K | |
| NPI-PB | Northland Power Inc Pref B | 20.5624 | 0.3647 | 1.81 | 501 | |
| DND | Dye & Durham Ltd | 9.70 | 0.17 | 1.78 | 76.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.7191 | 0.3609 | 1.77 | 200 | |
| SHOP | Shopify Inc | 146.23 | 2.53 | 1.76 | 3.6 M | |
| KKR | KKR | 27.0409 | 0.467 | 1.76 | 5.95 K | |
| ARIS | Aris Gold Corporation | 9.39 | 0.16 | 1.73 | 922.6 K | |
| CVO | Coveo Solutions Inc | 7.35 | 0.12 | 1.66 | 131.2 K | |
| ATH | Athabasca Oil Corp | 6.16 | 0.10 | 1.65 | 3.43 M | |
| URB-A | Urbana Corporation | 6.1382 | 0.0985 | 1.63 | 5.15 K | |
| PIF | Polaris Infrastructure Inc | 11.2577 | 0.1778 | 1.6 | 13.8 K | |
| AI | Atrium Mortgage Investment Corp | 10.6995 | 0.1672 | 1.59 | 204.6 K | |
| BYD | Boyd Group Services Inc | 208.768 | 3.2503 | 1.58 | 60.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.22 | 0.05 | 1.58 | 31.5 K | |
| EMP-A | Empire Company Limited | 54.5257 | 0.8448 | 1.57 | 795 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1968 | 0.171 | 1.55 | 2.81 M | |
| DS | Dividend Select 15 Corp | 6.0267 | 0.0913 | 1.54 | 15.2 K | |
| FTG | Firan Technology Group Corp | 11.92 | 0.18 | 1.53 | 60.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 18.1939 | 0.272 | 1.52 | 500 | |
| ELF | E-L Financial | 14.9217 | 0.2141 | 1.46 | 78.11 K | |
| LNF | Leons Furniture | 25.9826 | 0.3635 | 1.42 | 10.24 K | |
| NRR-UN | Northview Residential REIT | 15.5591 | 0.2163 | 1.41 | 1.82 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 21.3919 | 0.2957 | 1.4 | 6.83 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.8478 | 0.1621 | 1.39 | 2.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.6602 | 0.1726 | 1.38 | 5.33 K | |
| GOOS | Canada Goose Holdings Inc | 15.45 | 0.21 | 1.38 | 232.9 K | |
| GFR | Greenfire Resources Ltd. | 6.84 | 0.09 | 1.33 | 22.8 K | |
| RAY | Stingray Group Inc. | 9.8038 | 0.1276 | 1.32 | 13.2 K | |
| BN-PFL | Brookfield Corporation | 14.1295 | 0.1829 | 1.31 | 4 K | |
| CG | Centerra Gold Inc | 9.6267 | 0.1184 | 1.25 | 2.23 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 31.8568 | 0.3889 | 1.24 | 8.5 K | |
| TSU | Trisura Group Ltd | 42.29 | 0.51 | 1.22 | 82.1 K | |
| CCL-B | CCL Industries Inc | 76.9501 | 0.909 | 1.2 | 765.75 K | |
| CFW | Calfrac Well Services Ltd | 3.40 | 0.04 | 1.19 | 9.7 K | |
| GWO | Great-West Lifeco Inc | 48.9948 | 0.572 | 1.18 | 3.91 M | |
| K | Kinross Gold Corp | 21.1524 | 0.239 | 1.14 | 7.75 M | |
| AW | A W Food Services of Canada Inc | 35.026 | 0.3944 | 1.14 | 13 K | |
| IS | Infrastructure Dividend Split Corp | 13.7687 | 0.1547 | 1.14 | 3.3 K | |
| GRGD | Groupe Dynamite Inc WI | 22.605 | 0.2526 | 1.13 | 131.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 176.1891 | 1.9204 | 1.1 | 465.1 K | |
| KEY | Keyera Corp | 42.7805 | 0.4638 | 1.1 | 3.86 M | |
| REAL | Real Matters Inc | 5.62 | 0.06 | 1.08 | 28.1 K | |
| PPL | Pembina Pipeline Corp | 49.6072 | 0.5295 | 1.08 | 15.03 M | |
| ACQ | Autocanada Inc | 21.75 | 0.23 | 1.07 | 13.8 K | |
| VBNK | Versabank | 15.3478 | 0.1592 | 1.05 | 11.6 K | |
| NPI-PA | Northland Power Inc Pref A | 20.5551 | 0.2118 | 1.04 | 1.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.77 | 0.11 | 1.03 | 400 | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.6514 | 0.2616 | 1.03 | 397 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.75 | 439.77 B | 0.36 | 2.34 | 18.6 K |
| CICHY | China Construction Bank Corporation | 19.64 | 303.74 B | 0.25 | 1.29 | 51.7 K |
| RYDAF | Royal Dutch Shell plc | 36.45 | 263.88 B | 0.26 | 0.72 | 11.9 K |
| BHPLF | BHP Group | 24.80 | 236.25 B | 2.00 | 8.77 | 122.86 K |
| IDEXY | Industria de Diseño Textil S.A | 26.89 | 211.21 B | 1.43 | 5.62 | 2.02 M |
| ALIZY | Allianz SE | 39.05 | 193.66 B | 0.27 | 0.7 | 182.1 K |
| CMWAY | Commonwealth Bank of Australia | 118.27 | 193.22 B | 0.98 | 0.84 | 49.5 K |
| EADSF | Airbus SE | 194.01 | 192.02 B | 4.52 | 2.39 | 11.4 K |
| EADSY | Airbus SE | 48.22 | 191.44 B | 1.44 | 3.08 | 1.12 M |
| SFTBY | SoftBank Group Corp | 30.35 | 189.09 B | 0.54 | 1.81 | 624.5 K |
| SFTBF | SoftBank Group Corp | 61.03 | 186.62 B | 2.82 | 4.84 | 2 K |
| ATEYY | Advantest Corporation | 66.79 | 167.55 B | 0.39 | 0.59 | 190.2 K |
| DTEGY | Deutsche Telekom AG | 35.15 | 164.98 B | 0.29 | 0.83 | 250.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.75 | 157.47 B | 0.22 | 0.66 | 26.6 K |
| IBDSF | Iberdrola S.A | 18.86 | 157.32 B | 0.14 | 0.75 | 6.2 K |
| IBDRY | Iberdrola S.A | 75.29 | 156.44 B | 0.79 | 1.06 | 49.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.05 | 126.75 B | 0.10 | 0.84 | 159.9 K |
| ENLAY | Enel SpA | 9.13 | 109.64 B | 0.06 | 0.66 | 689.5 K |
| ESOCF | Enel SpA | 9.15 | 108.05 B | 0.07 | 0.77 | 4.2 K |
| AXAHF | AXA SA | 49.10 | 107.54 B | 1.05 | 2.19 | 300 |
| AXAHY | AXA SA | 49.03 | 107.2 B | 1.08 | 2.25 | 70.4 K |
| ATLKY | Atlas Copco AB | 15.70 | 103.43 B | 0.30 | 1.95 | 242.4 K |
| EBBNF | Enbridge Inc | 23.05 | 96.48 B | 0.14 | 0.61 | 6.3 K |
| TKOMF | Tokio Marine Holdings Inc | 42.38 | 91.25 B | 3.79 | 9.82 | 400 |
| XIACY | Xiaomi Corporation | 34.19 | 90.97 B | 0.29 | 0.86 | 264.3 K |
| ATLCY | Atlas Copco AB | 13.87 | 90.1 B | 0.22 | 1.61 | 34.1 K |
| XIACF | Xiaomi Corporation | 6.86 | 89.58 B | 0.06 | 0.88 | 312.6 K |
| IFNNF | Infineon Technologies AG | 39.90 | 83.17 B | 0.35 | 0.88 | 600 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 650.00 | 75.49 B | 10.85 | 1.7 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.01 | 75.24 B | 0.27 | 2.12 | 168.4 K |
| VOLVF | AB Volvo (publ) | 28.30 | 73.61 B | 1.43 | 5.32 | 1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.00 | 72.53 B | 1.30 | 4.23 | 1.32 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.41 | 72.11 B | 0.30 | 1.19 | 117.1 K |
| DPSTF | Deutsche Post AG | 47.26 | 71.13 B | 0.26 | 0.55 | 2.1 K |
| RBSPF | NatWest Group plc | 6.90 | 69.64 B | 0.29 | 4.39 | 5.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 90.23 | 67.46 B | 0.87 | 0.97 | 3 K |
| SCGLF | Société Générale Société anonyme | 55.17 | 66.14 B | 0.71 | 1.3 | 100 |
| SCBFY | Standard Chartered PLC | 31.64 | 64.79 B | 0.36 | 1.15 | 48.1 K |
| RNMBY | Rheinmetall AG | 402.718 | 64.39 B | 3.078 | 0.77 | 65 K |
| THLLY | Thales S.A | 57.68 | 62.3 B | 0.84 | 1.48 | 51.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.84 | 58.92 B | 0.12 | 0.58 | 500 |
| DBOEY | Deutsche Börse AG | 31.10 | 58.39 B | 0.29 | 0.94 | 117.7 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.90 | 54.76 B | 0.25 | 1.42 | 1.5 K |
| HOCPF | HOYA Corporation | 116.05 | 54.68 B | 1.12 | 0.97 | 1.1 K |
| EONGY | E.ON SE | 17.96 | 52.99 B | 0.42 | 2.39 | 220.2 K |
| SMMNY | Siemens Healthineers AG | 26.58 | 52.31 B | 0.59 | 2.27 | 49.9 K |
| SEMHF | Siemens Healthineers AG | 54.75 | 51.96 B | 1.514 | 2.84 | 134.7 K |
| SSREY | Swiss Re AG | 41.71 | 51.82 B | 0.41 | 0.99 | 29.1 K |
| WOPEF | Woodside Petroleum Ltd | 17.82 | 50.07 B | 1.12 | 6.71 | 300 |
| RWEOY | RWE Aktiengesellschaft | 40.40 | 50.07 B | 0.21 | 0.52 | 24 K |
| UCBJF | UCB SA | 188.94 | 49.83 B | 2.65 | 1.42 | 100 |
| CRZBF | Commerzbank AG | 32.78 | 49.72 B | 0.48 | 1.49 | 51.2 K |
| UCBJY | UCB SA | 90.45 | 48.81 B | 1.45 | 1.63 | 21.9 K |
| FNCTF | Orange S.A | 15.87 | 48.64 B | 0.94 | 6.3 | 136.25 K |
| HCMLF | Holcim Ltd | 116.38 | 48.51 B | 0.63 | 0.54 | 2.5 K |
| CRZBY | Commerzbank AG | 32.75 | 48.4 B | 0.32 | 0.99 | 131.5 K |
| CTPCY | CITIC Limited | 7.00 | 46.66 B | 0.30 | 4.48 | 700 |
| PPCCY | PICC Property and Casualty Company Limited | 47.581 | 44.92 B | 0.956 | 2.05 | 850 |
| VLKPF | Volkswagen AG | 101.27 | 43.35 B | 2.63 | 2.67 | 100 |
| HLNCF | Haleon plc | 5.195 | 43.16 B | 0.03 | 0.58 | 13.03 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.47 | 42.34 B | 0.78 | 3.6 | 400 |
| SCMWY | Swisscom AG | 69.52 | 41.25 B | 0.70 | 1.02 | 11.1 K |
| RNECF | Renesas Electronics Corporation | 13.15 | 40.2 B | 0.15 | 1.15 | 2.1 K |
| RNECY | Renesas Electronics Corporation | 6.55 | 40.01 B | 0.16 | 2.5 | 628.4 K |
| FJTSF | Fujitsu Limited | 25.86 | 39.47 B | 0.61 | 2.42 | 1.5 K |
| AAVMY | ABN AMRO Bank N.V | 26.51 | 38.85 B | 0.15 | 0.57 | 4.9 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.025 | 37.94 B | 0.173 | 0.92 | 6.52 K |
| TYIDY | Toyota Industries Corporation | 116.03 | 36.6 B | 2.57 | 2.27 | 2.7 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.99 | 36.42 B | 1.015 | 5.35 | 215 |
| TTDKY | TDK Corporation | 10.71 | 36.31 B | 0.10 | 0.94 | 85.1 K |
| MLYBY | Malayan Banking Berhad | 4.70 | 35.86 B | 0.11 | 2.4 | 1.6 K |
| REPYY | Repsol S.A | 14.78 | 34.73 B | 0.29 | 2 | 42.2 K |
| CKHGY | Capitec Bank Holdings Limited | 95.571 | 33.92 B | 1.671 | 1.78 | 5.6 K |
| BKHYY | Bank Hapoalim B.M | 87.79 | 33.79 B | 1.84 | 2.14 | 1.1 K |
| DASTF | Dassault Systèmes SE | 37.45 | 33.48 B | 1.852 | 5.2 | 300 |
| SZLMY | Swiss Life Holding AG | 50.228 | 32.81 B | 0.858 | 1.74 | 3.4 K |
| SGBLY | Standard Bank Group Limited | 12.74 | 32.4 B | 0.08 | 0.63 | 31.5 K |
| ADDDF | adidas AG | 228.35 | 32.21 B | 2.56 | 1.13 | 68 |
| TRAUF | Transurban Group | 9.60 | 32.15 B | 0.09 | 0.95 | 1 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.09 | 32.09 B | 0.27 | 0.66 | 34.9 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.13 | 31.87 B | 0.98 | 4.42 | 47.1 K |
| GASNY | Naturgy Energy Group S.A | 6.123 | 31.82 B | 0.038 | 0.62 | 8.2 K |
| UNVGY | Universal Music Group N.V | 15.38 | 31.7 B | 0.12 | 0.79 | 120.1 K |
| BAIDF | Baidu Inc | 10.60 | 30.66 B | 1.04 | 10.88 | 5.4 K |
| SBGOF | Standard Bank Group Limited | 12.54 | 30.36 B | 0.11 | 0.88 | 200 |
| PUBGY | Publicis Groupe S.A | 27.26 | 29.54 B | 0.15 | 0.55 | 42.8 K |
| SAXPY | Sampo Oyj | 20.91 | 29.34 B | 0.20 | 0.97 | 41.5 K |
| DUAVF | Dassault Aviation SA | 352.416 | 28.8 B | 2.406 | 0.69 | 87 |
| AVVIY | Aviva plc | 16.97 | 28.78 B | 0.21 | 1.25 | 29.1 K |
| NTOIY | Neste Oyj | 6.56 | 28.53 B | 0.30 | 4.79 | 93.4 K |
| NTOIF | Neste Oyj | 13.219 | 27.77 B | 1.219 | 10.16 | 600 |
| DNNGY | Ørsted A/S | 13.945 | 27.31 B | 0.075 | 0.54 | 75.8 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 161.21 | 26.42 B | 2.50 | 1.58 | 100 |
| OMVKY | OMV Aktiengesellschaft | 13.51 | 26.09 B | 0.35 | 2.66 | 6.9 K |
| WOLWF | Woolworths Group Limited | 22.20 | 25.96 B | 0.95 | 4.47 | 100 |
| SGGKY | Singapore Technologies Engineering Ltd | 63.81 | 25.64 B | 4.74 | 8.02 | 800 |
| CLPHY | CLP Holdings Limited | 8.52 | 25.49 B | 0.26 | 3.15 | 68.2 K |
| BDRAF | Bombardier Inc | 80.00 | 25.45 B | 6.67 | 9.1 | 1 K |
| SZKMF | Suzuki Motor Corporation | 11.93 | 24.96 B | 0.19 | 1.62 | 5.8 K |
| BDRBF | Bombardier Inc | 80.60 | 24.2 B | 1.60 | 2.03 | 79.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 87.21 M | 0.75 | 7.69 | 522.75 K |
| LQWD | LQwD FinTech Corp | 4.35 | 1.20 | 38.1 | 690.97 K | |
| MOON | Blue Moon Metals Inc | 3.49 | 0.30 | 9.4 | 35.6 K | |
| NEXM | NexMetals Mining Corp. | 8.40 | 0.60 | 7.69 | 519.1 K | |
| GSD | Devonian Health Group Inc | 9.00 | 0.60 | 7.14 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | 0.25 | 5.88 | 372.41 K | |
| XRTX | XORTX Therapeutics Inc | 5.90 | 0.30 | 5.36 | 100 | |
| FDR | Flinders Resources Limited | 4.25 | 0.19 | 4.68 | 273.35 K | |
| DE | Decisive Dividend Corporation | 6.9525 | 0.1696 | 2.5 | 6.83 K | |
| HITI | High Tide Inc | 3.06 | 0.07 | 2.34 | 71.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | 0.225 | 2.13 | 1.59 K | |
| GORO | Goldgroup Mining Inc. | 3.84 | 0.08 | 2.13 | 2.67 K | |
| PTF | Pender Growth Fund Inc | 11.20 | 0.20 | 1.82 | 1.9 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.10 | 1.79 | 12.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.7184 | 0.2837 | 1.16 | 0 | |
| CYBE | CyberCatch Holdings Inc. | 4.38 | 0.04 | 0.92 | 91.01 K | |
| MKO | Mako Mining Corp | 5.19 | 0.03 | 0.58 | 13.3 K | |
| RX | BioSyent Inc | 11.5598 | 0.0593 | 0.52 | 700 |