Gainers for 20 June 2025 from 00:00:00 until 23:59:59

Gainers for 20 June 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KULR Kulr Technology Group Inc 6.96 75.9 M 0.08 1.16 2.56 M 17.84 M
INDO Indonesia Energy Corp Ltd 5.06 41.08 M 0.05 1 3.45 M 17.46 M
EXOD Exodus Movement Inc 31.64 146.18 M 1.50 4.98 338.3 K 10.7 M
SEB Seaboard Corporation 2823.8877 3.27 B 38.5247 1.38 2.9 K 8.19 M
TMP Tompkinstrustco 58.8129 1.43 B 0.3502 0.6 136.1 K 8 M
SENS Senseonics Holdings 10.22 468.46 M 0.12 1.19 697.15 K 7.12 M
VENU Venu Holding Corp 14.21 70.64 M 0.77 5.73 481.8 K 6.85 M
LGCY Legacy Education Inc 11.05 120.7 M 0.85 8.33 339.7 K 3.75 M
REPX Riley Exploration Permian Inc 26.8386 1.02 B 0.2681 1.01 107.17 K 2.88 M
DDC Ddc Enterprise Limited Cl A 10.51 7.39 M 0.56 5.63 213.5 K 2.24 M
ZDGE Zedge Inc Cl B 3.9248 36.63 M 0.0787 2.05 521.72 K 2.05 M
PAAI Paradium AI, Inc. 6.26 43.8 M 0.76 13.82 304.4 K 1.91 M
ACU Acme United Corp 38.5195 266.45 M 0.6008 1.58 39 K 1.5 M
INFU Infusystems Holdings 6.25 254.94 M 0.06 0.97 220.3 K 1.38 M
INLX Intellinetics Inc 12.88 18.52 M 2.28 21.51 75 K 966 K
BCHT Birchtech Corp. 3.25 29.46 M 0.55 20.37 259.04 K 841.88 K
AMZE Amaze Holdings Inc 10.80 397.51 K 0.21 1.98 45.1 K 487.08 K
FRD Friedman Industries Inc 16.6009 296.09 M 0.1987 1.21 19.6 K 325.38 K
INUV Inuvo Inc 3.48 7.23 M 0.05 1.46 73.6 K 256.13 K
COE 51Talk Online Education Group 29.75 66.68 M 0.75 2.59 8.4 K 249.9 K
ECF Ellsworth Convertible Growth and Income 9.3093 158.16 M 0.0655 0.71 25.3 K 235.53 K
LSF Laird Superfood Inc 6.27 28.21 M 0.23 3.81 35 K 219.45 K
PHGE Biomx Ltd 9.671 4.04 M 0.779 8.76 16.12 K 155.86 K
CIX Compx International Inc 22.3391 436.22 M 0.1398 0.63 6.87 K 153.4 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.68 0.2178 1.01 6.48 K 140.46 K
GLU Gabelli Global Utility 16.2084 109.17 M 0.1523 0.95 8 K 129.67 K
GPUS-PD Hyperscale Data, Inc. 11.3904 0.1667 1.49 10.21 K 116.26 K
LUD Luda Technology Group Limited 5.97 91.44 M 0.185 3.2 17 K 101.49 K
APT Alpha Pro Tech 4.75 56.75 M 0.16 3.49 20.6 K 97.85 K
BDL Flanigan's Enterprises 30.70 103.4 M 0.17 0.56 2.72 K 83.44 K
ECF-P-A Ellsworth Fund Ltd 21.65 0.22 1.03 3.28 K 70.95 K
NEN New England Realty Associates 73.132 156.05 M 1.4628 2.04 700 51.19 K
FSI Flexible Solutions International Inc 4.46 78.56 M 0.04 0.9 10.1 K 45.05 K
DXR Daxor Corp 9.29 50.79 M 0.09 0.98 4.64 K 43.08 K
OZ Belpointe Prep Llc Class A Units 66.01 135.8 M 1.67 2.6 500 33.01 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.38 0.0985 0.51 1.54 K 29.81 K
COHN Cohen & CO Inc 7.4569 32.26 M 0.1112 1.51 3.44 K 25.62 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.0515 0.1406 0.78 1.3 K 23.47 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 19.0736 0.304 1.62 1.2 K 22.89 K
ELLO Ellomay Capital Ltd 15.30 272.9 M 0.32 2.14 1.4 K 21.42 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.5721 0.3121 1.81 1.17 K 20.58 K
OGCP Empire State Realty Op LP Se 8.2985 1.35 B 0.0884 1.08 1.36 K 11.29 K
REED Reed's, Inc. 5.7887 12.1 M 0.5687 10.89 978 5.66 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.05 160.55 M 0.78 23.85 174.03 K 704.82 K
CLTE CLTE 4.00 0.10 2.56 7.86 K 31.46 K
LCU Lion Copper Corp. 4.32 100.8 M 0.54 14.29 203 876.96

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 74.93 678.71 B 1.11 1.5 623.74 K 46.74 M
CL Crude Oil 74.93 1.11 1.5 623.74 K 46.74 M
HE Lean Hogs 112.775 0.60 0.53 8.64 K 974.83 K
RU Rubber 301.50 6.10 2.06 217 65.43 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 200.3902 4.84 T 4.4066 2.25 96.81 M 19.4 B
AMD Advanced Micro Devices 128.24 789.95 B 1.45 1.14 79.93 M 10.25 B
COIN Coinbase Global Inc Class A 308.38 38.38 B 13.09 4.43 31.47 M 9.7 B
NXTT Next Technology Holding Inc 688.00 7.57 M 422.00 158.65 13.84 M 9.52 B
NFLX Netflix Inc 123.141 264.08 B 0.912 0.75 53.48 M 6.59 B
CRWV CoreWeave, Inc. 183.58 29.64 B 13.58 7.99 31.26 M 5.74 B
MU Micron Technology 123.3049 967.48 B 1.7758 1.46 29.29 M 3.61 B
CSCO Cisco Systems Inc 64.8278 405.97 B 0.4692 0.73 50.42 M 3.27 B
COST Costco Wholesale 976.2171 451.66 B 5.3676 0.55 3.26 M 3.18 B
CME CME Group Inc 265.0971 108.83 B 1.8287 0.69 10.65 M 2.82 B
SMCI Super Micro Computer 45.32 20.62 B 0.85 1.91 51.59 M 2.34 B
INTU Intuit Inc 757.33 92.12 B 6.2785 0.84 2.71 M 2.05 B
WMT Walmart Inc. 95.0954 993.65 B 1.0191 1.08 20.6 M 1.96 B
CMCSA Comcast Corporation 31.0029 84.05 B 0.2425 0.79 45.55 M 1.41 B
FISV Fiserv Inc 163.38 31.06 B 2.02 1.25 8.51 M 1.39 B
PYPL PayPal Holdings 69.6775 48.35 B 1.4722 2.16 18.5 M 1.29 B
MCHP Microchip Technology 67.4856 42.3 B 0.9296 1.4 19.07 M 1.29 B
WDAY Workday Inc 238.19 47.7 B 1.31 0.55 5.16 M 1.23 B
RKLB Rocket Lab USA Inc 30.04 34.8 B 2.19 7.86 37.07 M 1.11 B
ASTS AST SpaceMobile Inc. 45.94 14.46 B 1.59 3.59 23.53 M 1.08 B
AXON Axon Enterprise Inc 777.32 33.84 B 6.53 0.85 1.18 M 918.79 M
MDLZ Mondelez Intl Inc 66.1085 83.59 B 1.8968 2.95 13 M 859.26 M
ADSK Autodesk Inc 297.21 52.73 B 2.02 0.68 2.87 M 854.36 M
SBUX Starbucks Corporation 91.2576 119.44 B 0.8232 0.91 9.2 M 839.3 M
ORLY O'Reilly Automotive 89.69 72.41 B 1.37 1.55 9.22 M 826.83 M
CHTR Charter Communications 386.37 14.79 B 8.94 2.37 1.98 M 765.51 M
SFM Sprouts Farmers Mark 165.96 4.84 B 4.10 2.53 4.44 M 737.22 M
FSLR First Solar Inc 145.00 19.98 B 1.33 0.93 5.07 M 735.77 M
EXE Expand Energy Corporation 118.9682 20.77 B 1.2477 1.06 5.91 M 702.73 M
ON On Semiconductor 52.82 28.26 B 0.56 1.07 12.89 M 681.07 M
DLTR Dollar Tree Inc 98.71 25.16 B 1.18 1.21 6.65 M 656.51 M
ROP Roper Industries 559.0951 46.84 B 6.2079 1.12 1.12 M 628.59 M
FOXA Fox Corp Cl A 54.7281 28.29 B 0.5349 0.99 11.03 M 603.82 M
MAR Marriot International 258.4174 108.58 B 2.6419 1.03 2.24 M 579.97 M
KDP Keurig Dr Pepper Inc 32.49 47.28 B 0.3579 1.11 17.75 M 576.82 M
DKNG Draftkings Inc 40.51 10.89 B 0.91 2.3 14.06 M 569.57 M
IDXX Idexx Laboratories 523.92 52.94 B 4.07 0.78 1.05 M 551.43 M
EXC Exelon Corp 41.5031 46.88 B 0.224 0.54 12.63 M 524.39 M
INSM Insmed Inc 102.68 22.91 B 3.22 3.24 4.67 M 479.41 M
QXO Qxo Inc 23.79 12.15 B 1.29 5.73 18.75 M 446.02 M
XEL XCEL Energy Inc 65.1343 49.2 B 0.3519 0.54 6.83 M 444.58 M
SWKS Skyworks Solutions 69.8203 20.08 B 0.4937 0.71 6.35 M 443.63 M
NWSA News Cp Cl A 28.1361 15.86 B 0.2879 1.03 15.26 M 429.3 M
GRMN Garmin Ltd 197.6553 52.31 B 1.6898 0.86 2.16 M 426.03 M
HBAN Huntington Bcshs 15.4053 31.96 B 0.107 0.7 27.45 M 422.94 M
EXPE Expedia Group Inc 163.9393 34.3 B 2.4062 1.49 2.56 M 419.78 M
AEP American Electric Power Company 99.343 70.71 B 0.537 0.54 4.09 M 405.88 M
VOD Vodafone Grp Plc ADR 9.9835 36.19 B 0.1566 1.59 40.54 M 404.75 M
LUCY Innovative Eyewear Inc 3.53 7.36 M 1.25 54.82 111.21 M 392.57 M
FITB Fifth Third Bancorp 37.9775 48.91 B 0.5406 1.44 10.18 M 386.75 M
WHLR Wheeler Real Estate 648.00 3.53 M 340.20 110.53 581.67 K 376.92 M
ETSY Etsy Inc 56.16 7.75 B 0.86 1.56 6.41 M 360.1 M
MRNA Moderna 25.90 91.2 B 0.50 1.97 13.77 M 356.7 M
IREN Iris Energy Limited 10.47 9.9 B 0.67 6.84 31.97 M 334.75 M
PSKY Paramount Skydance Corporation Class B Common Stock 12.207 10.67 B 0.3064 2.57 27.16 M 331.59 M
AAOI Applied Optoelect 23.45 5.43 B 3.68 18.61 13.95 M 327.06 M
MTCH Match Group Inc 30.0676 8.98 B 0.2851 0.96 10.86 M 326.63 M
GRRR Gorilla Technology Group Inc 25.23 219.25 M 6.42 34.13 12.3 M 310.35 M
TSCO Tractor Supply Company 52.52 18.29 B 0.49 0.94 5.73 M 301.12 M
FCNCA First Citizens Bancs 1864.4645 25.8 B 24.9315 1.36 159.9 K 298.13 M
MEDP Medpace Holdings Inc 309.36 18.56 B 6.67 2.2 953.79 K 295.06 M
NTRS Northern Trust Corp 109.8754 31.58 B 0.8546 0.78 2.55 M 279.76 M
WTW Weight Watchers International, Inc 295.4929 30.22 B 1.4824 0.5 944.6 K 279.12 M
AFRM Affirm Holdings Inc Cl A 62.06 24.28 B 0.38 0.62 4.49 M 278.62 M
CAR Avis Budget Group 134.44 3.86 B 4.58 3.53 2.02 M 270.98 M
SNY Sanofi-Aventis S.A. ADR 47.86 108.62 B 0.24 0.5 5.61 M 268.38 M
CART Maplebear Inc [Instacart] 43.75 13.79 B 0.61 1.41 6.09 M 266.54 M
DBX Dropbox Inc 28.70 7.6 B 0.38 1.34 9.15 M 262.56 M
NTRA Natera Inc 171.86 56.02 B 0.88 0.51 1.52 M 260.61 M
WYNN Wynn Resorts Ltd 87.9133 8 B 1.5697 1.82 2.84 M 249.81 M
ICLR Icon Plc 146.48 15.27 B 2.90 2.02 1.65 M 241.26 M
ZM Zoom Video Communications Cl A 77.99 26.8 B 0.51 0.66 3.08 M 240.26 M
HSIC Henry Schein Inc 71.98 9.19 B 0.85 1.2 3.33 M 239.9 M
SOUN Soundhound Ai Inc Cl A 9.57 1.83 B 0.15 1.59 24.79 M 237.26 M
FOX Fox Corp Cl B 50.2147 25.14 B 0.5146 1.04 4.7 M 235.82 M
TROW T Rowe Price Group 89.6394 22.66 B 1.029 1.16 2.61 M 233.58 M
ALGN Align Technology 181.79 10.77 B 1.78 0.99 1.28 M 233.22 M
BBIO Bridgebio Pharma Inc 41.73 14.47 B 1.73 4.32 5.53 M 230.59 M
ZBRA Zebra Technologies 294.04 15.7 B 2.31 0.79 777.9 K 228.73 M
CZR Caesars Entertainment Inc 28.15 5.92 B 0.40 1.44 7.58 M 213.43 M
KTOS Kratos Defns 43.11 7.72 B 0.95 2.25 4.78 M 206.24 M
POOL Pool Corp 284.2906 7.4 B 3.4684 1.24 714 K 202.98 M
UMBF Ump Financial Corp 99.5753 10.34 B 1.1574 1.18 2.04 M 202.86 M
ARGX Argenx Se ADR 542.15 56.67 B 4.23 0.79 372.9 K 202.17 M
MTSI Macom Technology S 136.99 17.98 B 2.67 1.99 1.45 M 198.28 M
EWBC East West Bancorp 93.2878 18.14 B 1.4423 1.57 2.05 M 191.45 M
RUN Sunrun Inc 6.23 2.07 B 0.10 1.63 30.46 M 189.76 M
LITE Lumentum Hld 89.66 61.61 B 1.20 1.36 2.11 M 188.74 M
EVRG Evergy Inc 65.4088 19.7 B 0.3894 0.6 2.77 M 181.12 M
FWONK Liberty Media F1 Series K 103.46 23.96 B 1.49 1.46 1.71 M 177.2 M
PFG Principal Financial Group Inc 74.4839 23.97 B 0.6222 0.84 2.26 M 168.53 M
ARQQ Arqit Quantum Inc 41.68 261.04 M 3.71 9.77 3.89 M 162.12 M
WEN Wendys Company 11.4371 1.39 B 0.6476 6 14.06 M 160.78 M
VTRS Viatris Inc 8.5963 21.73 B 0.0969 1.14 18.66 M 160.44 M
ERIE Erie Indemnity Company 345.3228 14.1 B 3.4038 1 462.6 K 159.75 M
HAS Hasbro Inc 66.9421 16.64 B 0.6828 1.03 2.35 M 157.53 M
OUST Ouster Inc 21.53 2.09 B 1.19 5.85 7.16 M 154.21 M
SLDE Slide Insurance Holdings, Inc. 23.30 3.24 B 3.05 15.06 6.59 M 153.51 M
LNT Alliant Energy Corp 59.1377 18.7 B 0.5177 0.88 2.58 M 152.44 M
INOD Innodata Inc 49.23 1.44 B 2.90 6.26 3.05 M 149.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRCL Circle Internet Group, Inc. 240.28 19.1 B 40.69 20.39 92.43 M 22.21 B
XOM Exxon Mobil Corporation 114.70 729.7 B 1.51 1.33 36.25 M 4.16 B
CVX Chevron Corp 144.8529 441.89 B 1.3173 0.92 23.71 M 3.43 B
BAC Bank of America Corporation 44.7614 343.78 B 0.4329 0.98 64.59 M 2.89 B
HD Home Depot 343.1197 332.89 B 2.5419 0.75 8.06 M 2.76 B
HIMS Hims & Hers Health Inc 64.22 6 B 3.15 5.16 42.24 M 2.71 B
GS Goldman Sachs Group 630.9233 260.92 B 5.4743 0.88 4.12 M 2.6 B
KR Kroger Company 70.8708 39.46 B 6.3515 9.84 36.15 M 2.56 B
PG Procter & Gamble Company 159.08 375.62 B 1.06 0.67 16.07 M 2.56 B
PGR Progressive Corp 246.0393 132.77 B 1.5776 0.65 8.89 M 2.19 B
GE General Electric Company 238.1097 332.72 B 3.4617 1.48 9.14 M 2.18 B
WFC Wells Fargo & Company 73.7811 256.75 B 0.6459 0.88 27.68 M 2.04 B
WMT Walmart Stores 95.323 993.65 B 1.0214 1.08 20.6 M 1.96 B
BA Boeing Company 198.75 137.34 B 1.07 0.54 8.93 M 1.78 B
CVNA Carvana Co. Class A 63.978 79.01 B 2.396 3.89 26.4 M 1.69 B
AXP American Express Company 295.4926 218.26 B 2.1475 0.73 5.69 M 1.68 B
TMO Thermo Fisher Scientific Inc 396.8322 258.21 B 5.306 1.36 3.81 M 1.51 B
OSCR Oscar Health Inc Cl A 21.22 10 B 2.45 13.05 70.66 M 1.5 B
COP ConocoPhillips 92.3333 173.47 B 0.8679 0.95 16.03 M 1.48 B
MO Altria Group 59.75 127.98 B 0.76 1.29 23.29 M 1.39 B
EOG Eog Resources 121.9469 81.39 B 1.4985 1.24 11.23 M 1.37 B
RTX Raytheon Technologies 145.997 275.04 B 0.7666 0.53 9.22 M 1.35 B
IONQ-WS IONQ-WS 40.36 0.73 1.84 33.1 M 1.34 B
IONQ Ionq Inc 40.36 12.88 B 0.73 1.84 33.1 M 1.34 B
LOW Lowe's Companies 209.6476 119.72 B 1.892 0.91 6.15 M 1.29 B
DHR Danaher Corp 195.0459 161.76 B 1.9366 1 6.59 M 1.29 B
VST Vistra Energy Corp 184.392 46.85 B 3.9548 2.19 6.59 M 1.21 B
F Ford Motor Company 10.2195 49.16 B 0.1544 1.53 116.74 M 1.19 B
DELL Dell Technologies Inc 117.946 259.67 B 2.7765 2.41 9.57 M 1.13 B
MDT Medtronic Inc 83.6804 126.48 B 0.5912 0.71 13.09 M 1.1 B
MPC Marathon Petroleum Corp 166.5067 124.76 B 1.6737 1.02 6.56 M 1.09 B
OXY Occidental Petroleum Corp 44.912 60.41 B 0.2756 0.62 23.64 M 1.06 B
COF Capital One Financial Corp 196.3309 128.04 B 1.1877 0.61 5.36 M 1.05 B
RCL Royal Caribbean Cruises Ltd 269.1996 83.76 B 4.556 1.72 3.51 M 944.38 M
SO Southern Company 87.1897 107.85 B 0.6541 0.76 10.75 M 936.95 M
PNC PNC Bank 171.5917 91.13 B 2.0508 1.21 5.43 M 931.97 M
BLDR Builders Firstsource 114.82 6.84 B 7.97 7.46 7.85 M 901.39 M
SHW Sherwin-Williams Company 331.2709 82.35 B 2.0164 0.61 2.71 M 896.88 M
HLT Hilton Inc 248.4664 80.95 B 1.2979 0.53 3.58 M 888.66 M
CMG Chipotle Mexican Grill 52.78 42.07 B 0.95 1.83 16.81 M 887.25 M
KMX Carmax Inc 68.57 7.58 B 4.24 6.59 12.46 M 854.25 M
AMT American Tower Corp 211.39 86.86 B 1.944 0.93 4.02 M 849.49 M
DRI Darden Restaurants 220.7619 24.82 B 2.9627 1.36 3.83 M 844.7 M
WMB Williams Companies 59.0631 88.64 B 1.3376 2.32 14.26 M 842.46 M
TJX TJX Companies 122.4081 152.04 B 0.9515 0.78 6.73 M 823.77 M
AJG Arthur J. Gallagher & Company 317.6495 70.1 B 3.0063 0.96 2.54 M 805.91 M
HWM Howmet Aerospace Inc 173.0253 88.98 B 3.1044 1.83 4.6 M 795.47 M
MMM 3M Company 142.1165 91.31 B 1.4998 1.07 5.57 M 791.12 M
AIG American International Group 83.6977 42.11 B 0.8652 1.04 9.18 M 768.58 M
AZO Autozone 3655.3301 51.5 B 51.7002 1.43 206.1 K 753.36 M
VLO Valero Energy Corp 138.2335 108.11 B 1.6458 1.2 5.44 M 751.8 M
SYK Stryker Corp 371.9716 119.12 B 2.278 0.62 2.01 M 749.34 M
CARR Carrier Global Corp 69.4476 45.64 B 0.6011 0.87 10.63 M 738.21 M
HSY Hershey Foods Corp 167.7447 33.66 B 1.6926 1.02 4.19 M 702.63 M
EQT Eqt Corp 59.9084 33.94 B 1.0606 1.8 11.71 M 701.81 M
DUK Duke Energy Corp 112.4672 98.64 B 0.7992 0.72 6.2 M 697.65 M
PLD Prologis Inc 103.1165 125.48 B 0.5952 0.58 6.75 M 695.67 M
STZ Constellation Brands Inc 158.1096 23.37 B 2.3366 1.5 4.38 M 692.37 M
CB Chubb Ltd 281.1203 140.05 B 1.6541 0.59 2.39 M 671.62 M
BBAI Bigbear.Ai Holdings Inc 4.00 1.22 B 0.04 1.01 167.33 M 669.33 M
MTB M&T Bank Corp 180.9569 31.91 B 3.2855 1.85 3.68 M 666.07 M
DHI D.R. Horton 123.1446 40.62 B 2.8952 2.41 5.35 M 658.97 M
TDG Transdigm Group Inc 1342.9521 66.78 B 26.0315 1.98 476.7 K 640.19 M
AFL Aflac Inc 101.6661 62.19 B 0.6594 0.65 6.26 M 636.32 M
JBL Jabil Inc. 205.9777 27.98 B 1.5384 0.75 3.05 M 628.62 M
ROP Roper Industries 557.6826 6.1922 1.12 1.12 M 627 M
AON AON Plc 351.5032 70.05 B 3.8351 1.1 1.78 M 624.02 M
APO Apollo Global Management Llc C 132.9613 67.06 B 1.4134 1.07 4.57 M 607.58 M
LEN Lennar Corp 105.0404 20.48 B 2.971 2.91 5.78 M 607.1 M
OMC Omnicom Group Inc 68.277 23.7 B 0.8355 1.24 8.88 M 606.05 M
FERG Ferguson Plc 212.5997 46.81 B 1.5494 0.73 2.78 M 590.28 M
HPE Hewlett Packard Enterprise Comp 17.645 70.49 B 0.1768 1.01 33.36 M 588.67 M
OKE Oneok Inc 78.0687 57.96 B 1.1373 1.48 7.51 M 586.09 M
CW Curtiss-Wright Corp 466.2648 18.38 B 4.025 0.87 1.23 M 571.68 M
APG Api Group Corp 34.1533 20.04 B 1.52 4.66 16.63 M 568.07 M
LEU Centrus Energy Corp. 190.04 1.96 B 9.08 5.02 2.95 M 560.1 M
CCL Carnival Corp 23.6606 39.26 B 0.1592 0.68 23.64 M 559.36 M
LUV Southwest Airlines Company 30.9457 21.27 B 0.2268 0.74 17.65 M 546.22 M
TOL Toll Brothers Inc 107.4807 13.75 B 2.8381 2.71 5.01 M 539 M
SYF Synchrony Financial 61.3165 24.46 B 0.8754 1.45 8.72 M 534.61 M
CHWY Chewy Inc 41.91 8.86 B 0.36 0.87 12.35 M 517.75 M
MP MP Materials Corp 37.74 6.74 B 0.52 1.4 13.64 M 514.76 M
ZTS Zoetis Inc Cl A 154.7658 34.29 B 2.0778 1.36 3.3 M 510.12 M
MET Metlife Inc 77.4913 63.97 B 0.6457 0.84 6.58 M 509.54 M
EFX Equifax Inc 253.8709 22.05 B 2.2935 0.91 1.99 M 505.76 M
DVN Devon Energy Corp 33.6597 52.38 B 0.2454 0.73 15 M 504.95 M
URI United Rentals 702.5482 72.76 B 6.7028 0.96 714.7 K 502.11 M
BWXT Bwx Technologies Inc 141.7174 12.08 B 1.7824 1.27 3.52 M 499.36 M
FDX Fedex Corp 221.1254 74.48 B 2.6804 1.23 2.25 M 497.19 M
AMP Ameriprise Financial Services 503.6247 43.92 B 3.8683 0.77 976.4 K 491.74 M
CCI Crown Castle International Corp 96.6973 37.84 B 0.7722 0.81 5.04 M 486.88 M
BALL Ball Corporation 55.6174 16.83 B 0.3957 0.72 8.58 M 477.17 M
FICO Fair Isaac and Company 1804.8199 15.64 B 41.1799 2.33 261.3 K 471.6 M
SHEL Royal Dutch Shell Plc ADR 72.40 294.58 B 0.40 0.56 6.47 M 468.24 M
KMI Kinder Morgan 27.145 73.23 B 0.4264 1.6 17.09 M 463.85 M
RF Regions Financial Corp 21.5452 24.37 B 0.2329 1.09 21.25 M 457.87 M
CHD Church & Dwight Company 95.4939 25.89 B 0.5347 0.56 4.74 M 452.82 M
NOC Northrop Grumman Corp 492.1716 78.18 B 3.0161 0.62 916 K 450.83 M
QXO Qxo Inc 23.79 1.29 5.73 18.75 M 446.02 M
XYZ Block, Inc 63.59 45.66 B 0.50 0.79 6.94 M 441.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPL Pembina Pipeline Corp 49.6072 0.5295 1.08 15.03 M 745.81 M
SHOP Shopify Inc 146.23 2.53 1.76 3.6 M 526.15 M
SLF Sun Life Financial Inc 85.2532 0.4938 0.58 3.52 M 300.36 M
GWO Great-West Lifeco Inc 48.9948 0.572 1.18 3.91 M 191.79 M
KEY Keyera Corp 42.7805 0.4638 1.1 3.86 M 165.1 M
K Kinross Gold Corp 21.1524 0.239 1.14 7.75 M 163.97 M
QSR Restaurant Brands International Inc 87.5261 0.7712 0.89 1.82 M 159.37 M
T Telus Corp 20.611 0.1125 0.55 6.2 M 127.83 M
AAUC Allied Gold Corporation 19.08 0.18 0.95 5.73 M 109.26 M
LUG Lundin Gold Inc 70.216 0.4924 0.71 1.18 M 82.67 M
CTC-A Canadian Tire Corporation Limited 176.1891 1.9204 1.1 465.1 K 81.95 M
EDV Endeavour Mining Corp 40.76 0.2429 0.6 1.83 M 74.43 M
BBD-B Bombardier Inc Series B 110.81 4.21 3.95 590.11 K 65.39 M
CCL-B CCL Industries Inc 76.9501 0.909 1.2 765.75 K 58.92 M
QBR-B Quebecor Inc 39.9803 0.7531 1.92 1.36 M 54.55 M
MDA Mda Ltd 32.22 1.56 5.09 1.53 M 49.36 M
BEPC Brookfield Renewable Corp 41.9395 0.2234 0.54 1.15 M 48.34 M
MX Methanex Corp 50.593 0.2566 0.51 924.73 K 46.78 M
FTT Finning Intl 54.5286 0.3159 0.58 796.08 K 43.41 M
CS Capstone Mining Corp 7.62 0.18 2.42 5.69 M 43.35 M
EMP-A Empire Company Limited 54.5257 0.8448 1.57 795 K 43.35 M
DPM Dundee Precious Metals Inc 20.9276 0.1785 0.86 1.95 M 40.76 M
ALA AltaGas Ltd 37.6327 0.2152 0.58 960.57 K 36.15 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.1968 0.171 1.55 2.81 M 31.47 M
BIR Birchcliff Energy Ltd 7.6973 0.0394 0.51 3.78 M 29.07 M
TSLA Tesla Inc. CDR [Cad Hedged] 28.86 0.26 0.91 878.5 K 25.35 M
CG Centerra Gold Inc 9.6267 0.1184 1.25 2.23 M 21.48 M
WPK Winpak Ltd 44.0882 0.2489 0.57 482.88 K 21.29 M
ATH Athabasca Oil Corp 6.16 0.10 1.65 3.43 M 21.11 M
BEI-UN Boardwalk Real Estate Investment Trust 67.1425 1.2524 1.9 304.97 K 20.48 M
BIPC Brookfield Infrastructure Corp 54.3885 0.505 0.94 270.6 K 14.72 M
BYD Boyd Group Services Inc 208.768 3.2503 1.58 60.2 K 12.57 M
CSH-UN Chartwell Retirement Residences 17.6504 0.1361 0.78 659.69 K 11.64 M
AMD Advanced Micro Devices CDR [Cad Hedged] 23.93 0.63 2.7 428.7 K 10.26 M
ARIS Aris Gold Corporation 9.39 0.16 1.73 922.6 K 8.66 M
HR-UN H&R Real Estate Investment Trust 10.3708 0.1045 1.02 774.55 K 8.03 M
AAPL Apple CDR [Cad Hedged] 28.9959 0.7272 2.57 274.4 K 7.96 M
GSY Goeasy Ltd 158.9087 3.0619 1.96 49.51 K 7.87 M
NFI Nfi Group Inc. 16.54 0.50 3.12 471.3 K 7.8 M
PET Pet Valu Holdings Ltd 31.5238 0.2566 0.82 230 K 7.25 M
PRL Propel Holdings Inc 34.5906 0.9154 2.72 201.6 K 6.97 M
BHC Bausch Health Companies Inc 8.47 0.24 2.92 810.4 K 6.86 M
IPCO International Petroleum Corp 24.18 0.51 2.15 267.5 K 6.47 M
MFI Maple Leaf Foods 22.8696 0.1698 0.75 229.79 K 5.26 M
SII Sprott Inc 88.5996 0.67 0.76 55.9 K 4.95 M
TCL-A Transcontinental Inc 20.1694 0.1066 0.53 240.61 K 4.85 M
GOOS Canada Goose Holdings Inc 15.45 0.21 1.38 232.9 K 3.6 M
TSU Trisura Group Ltd 42.29 0.51 1.22 82.1 K 3.47 M
GRGD Groupe Dynamite Inc WI 22.605 0.2526 1.13 131.7 K 2.98 M
WTE Westshore Terminals Investment Corp 25.895 0.1515 0.59 114.39 K 2.96 M
ADEN Adentra Inc 26.8668 0.5794 2.2 105.7 K 2.84 M
COP-U Sprott Physical Copper Trust 8.11 0.70 9.45 325.5 K 2.64 M
MAU Montage Gold Corp 4.57 0.17 3.86 564 K 2.58 M
FSZ Fiera Capital Corp 5.7562 0.0569 1 402.2 K 2.32 M
NEO NEO Performance Materials Inc 12.365 0.0787 0.64 177.1 K 2.19 M
AI Atrium Mortgage Investment Corp 10.6995 0.1672 1.59 204.6 K 2.19 M
RCH Richelieu Hardware Ltd 34.1156 0.2164 0.64 63.83 K 2.18 M
BBUC Brookfield Business Corporation 40.2193 1.909 4.98 52.9 K 2.13 M
CFP Canfor Corp 14.42 0.32 2.27 137.3 K 1.98 M
TNZ Tenaz Energy Corp 19.10 0.12 0.63 81.8 K 1.56 M
SHLE Source Energy Services Ltd 13.50 0.40 3.05 112.5 K 1.52 M
AGF-B AGF Management Limited 12.2017 0.2222 1.85 105.48 K 1.29 M
CAS Cascades Inc 8.8119 0.0484 0.55 137.94 K 1.22 M
ELF E-L Financial 14.9217 0.2141 1.46 78.11 K 1.17 M
ENS E Split Corp 12.9955 0.1092 0.85 89.3 K 1.16 M
VNP 5N Plus Inc 8.71 0.08 0.93 122.7 K 1.07 M
AFN Ag Growth International Inc 40.7585 0.2564 0.63 25.2 K 1.03 M
BBD-A Bombardier Inc 110.05 4.00 3.77 9.3 K 1.02 M
CVO Coveo Solutions Inc 7.35 0.12 1.66 131.2 K 964.32 K
FIH-U Fairfax India Holdings Corporation 18.05 0.15 0.84 51.9 K 936.79 K
PIC-A Premium Income Corporation 4.5424 0.1185 2.68 181.86 K 826.08 K
DGS Dividend Growth Split Corp Class A 5.9751 0.0389 0.66 137.16 K 819.56 K
DND Dye & Durham Ltd 9.70 0.17 1.78 76.7 K 743.99 K
NOA North American Construction Group Ltd 23.6855 0.1276 0.54 29.7 K 703.46 K
TSAT Telesat Corp 31.50 4.00 14.55 20.4 K 642.6 K
TWC Twc Enterprises Ltd 22.0898 0.7508 3.52 27.2 K 600.84 K
VHI Vitalhub Corp 11.15 0.10 0.9 50.6 K 564.19 K
DNG Dynacor Gold Mines Inc 4.311 0.0292 0.68 125.6 K 541.46 K
CYB Cymbria Corp Cl A 80.25 0.50 0.63 6.5 K 521.62 K
D-UN Dream Office Real Estate Investment Trust 15.5591 0.3036 1.99 32.21 K 501.11 K
CRM CRM 20.4387 0.1297 0.64 23.98 K 490.12 K
SFC Sagicor Financial Company Ltd 8.5839 0.3093 3.74 53.6 K 460.1 K
AW A W Food Services of Canada Inc 35.026 0.3944 1.14 13 K 455.34 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.1131 0.1095 2.19 86.75 K 443.58 K
CSW-A Corby Spirit and Wine Limited 13.5681 0.0872 0.65 28.79 K 390.63 K
TOT Total Energy Services Inc 11.3575 0.214 1.92 33.34 K 378.62 K
MKP Mcan Mortgage Corp 18.2341 0.0947 0.52 19.5 K 355.56 K
ACQ Autocanada Inc 21.75 0.23 1.07 13.8 K 300.15 K
PRV-UN Pro Real Estate Investment Trust 5.2776 0.0374 0.71 56.5 K 298.18 K
BOFA Bank of America CDR [Cad Hedged] 23.1805 0.1583 0.69 11.97 K 277.56 K
GE Goldman Sachs CDR [Cad Hedged] 31.8568 0.3889 1.24 8.5 K 270.69 K
LNF Leons Furniture 25.9826 0.3635 1.42 10.24 K 266.06 K
MAL Magellan Aero 18.4229 0.1687 0.92 13.98 K 257.64 K
OXY Occidental Petroleum Corporation 19.2716 0.1378 0.72 12.77 K 246.1 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 13.3433 0.1286 0.97 15.78 K 210.61 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 5.3853 0.1832 3.52 38.8 K 208.95 K
DHT-UN DRI Healthcare Trust 12.9862 0.0963 0.75 14.9 K 193.49 K
ELE Elemental Royalty Corporation 17.6683 0.4991 2.91 10.9 K 192.58 K
BCE-PD Bce Inc Pref D 16.9542 0.1041 0.62 10.8 K 183.11 K
MU Micron CDR [Cad Hedged] 5.5805 0.1416 2.6 32.56 K 181.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDEXY Industria de Diseño Textil S.A 26.89 195.37 B 1.43 5.62 2.02 M 54.45 M
EADSY Airbus SE 48.22 170.39 B 1.44 3.08 1.12 M 53.84 M
FNMA Federal National Mortgage Association 9.99 6.44 B 0.06 0.6 3.94 M 39.36 M
LKNCY Luckin Coffee Inc 34.82 9.39 B 0.32 0.93 933.6 K 32.51 M
HOS Hornbeck Offshore Services, Inc 7.20 2.11 B 0.17 2.42 3.83 M 27.54 M
RNMBY Rheinmetall AG 402.718 52.67 B 3.078 0.77 65 K 26.18 M
TWODY Taylor Wimpey plc 16.55 3.79 B 0.24 1.47 1.48 M 24.58 M
SFTBY SoftBank Group Corp 30.35 152.96 B 0.54 1.81 624.5 K 18.95 M
FMCC Federal Home Loan Mortgage Corporation 8.17 3.26 B 0.06 0.74 2.22 M 18.14 M
ASBFY Associated British Foods plc 28.37 17.88 B 0.28 1 506 K 14.36 M
ATEYY Advantest Corporation 66.79 161.5 B 0.39 0.59 190.2 K 12.7 M
XIACY Xiaomi Corporation 34.19 92.59 B 0.29 0.86 264.3 K 9.04 M
DTEGY Deutsche Telekom AG 35.15 139.33 B 0.29 0.83 250.4 K 8.8 M
SEMHF Siemens Healthineers AG 54.75 54.14 B 1.514 2.84 134.7 K 7.37 M
ALIZY Allianz SE 39.05 186.99 B 0.27 0.7 182.1 K 7.11 M
BDRBF Bombardier Inc 80.60 45.17 B 1.60 2.03 79.4 K 6.4 M
ENLAY Enel SpA 9.13 102.95 B 0.06 0.66 689.5 K 6.3 M
CMWAY Commonwealth Bank of Australia 118.27 194.4 B 0.98 0.84 49.5 K 5.85 M
FNMAS Federal National Mortgage Association 14.36 15.81 B 0.14 0.98 358.42 K 5.15 M
CRZBY Commerzbank AG 32.75 46.03 B 0.32 0.99 131.5 K 4.31 M
DREUF Dream Industrial Real Estate Investment Trust 8.58 2.67 B 0.07 0.82 492.7 K 4.23 M
RNECY Renesas Electronics Corporation 6.55 32.79 B 0.16 2.5 628.4 K 4.12 M
EONGY E.ON SE 17.96 53.72 B 0.42 2.39 220.2 K 3.95 M
ATLKY Atlas Copco AB 15.70 93.33 B 0.30 1.95 242.4 K 3.81 M
IBDRY Iberdrola S.A 75.29 164.73 B 0.79 1.06 49.4 K 3.72 M
DBOEY Deutsche Börse AG 31.10 62.58 B 0.29 0.94 117.7 K 3.66 M
UPMMY UPM-Kymmene Oyj 27.07 12.99 B 0.58 2.19 135.1 K 3.66 M
AXAHY AXA SA 49.03 97.22 B 1.08 2.25 70.4 K 3.45 M
BHPLF BHP Group 24.80 197.73 B 2.00 8.77 122.86 K 3.05 M
CDNAF Canadian Tire Corporation Limited 134.29 7.66 B 2.89 2.2 22.6 K 3.03 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 25.41 72.24 B 0.30 1.19 117.1 K 2.98 M
THLLY Thales S.A 57.68 53.44 B 0.84 1.48 51.4 K 2.96 M
MTUAY MTU Aero Engines AG 215.16 20.07 B 5.87 2.8 13.3 K 2.86 M
EMLAF Empire Company Limited 40.27 8.07 B 2.58 6.85 68.7 K 2.77 M
CABGY Carlsberg A/S 27.91 19.78 B 0.41 1.49 81.9 K 2.29 M
EADSF Airbus SE 194.01 174.13 B 4.52 2.39 11.4 K 2.21 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 13.01 80.21 B 0.27 2.12 168.4 K 2.19 M
FNCTF Orange S.A 15.87 45.29 B 0.94 6.3 136.25 K 2.16 M
XIACF Xiaomi Corporation 6.86 91.1 B 0.06 0.88 312.6 K 2.14 M
UCBJY UCB SA 90.45 58.52 B 1.45 1.63 21.9 K 1.98 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.05 118.51 B 0.10 0.84 159.9 K 1.93 M
BRRLY Barry Callebaut AG 11.053 7.92 B 0.243 2.25 173.57 K 1.92 M
UNVGY Universal Music Group N.V 15.38 33.95 B 0.12 0.79 120.1 K 1.85 M
ATHOF Athabasca Oil Corporation 4.50 4.04 B 0.16 3.69 393.8 K 1.77 M
CRZBF Commerzbank AG 32.78 44.7 B 0.48 1.49 51.2 K 1.68 M
CLPBY Coloplast A/S 9.38 16.65 B 0.17 1.85 172.8 K 1.62 M
SCBFY Standard Chartered PLC 31.64 59.82 B 0.36 1.15 48.1 K 1.52 M
TSRYY Treasury Wine Estates Limited 5.23 3.47 B 0.08 1.55 278.8 K 1.46 M
ADRNY Koninklijke Ahold Delhaize N.V 41.09 31.39 B 0.27 0.66 34.9 K 1.43 M
TGSGY TGS ASA 9.66 2.8 B 1.00 11.55 146.6 K 1.42 M
SMMNY Siemens Healthineers AG 26.58 53.99 B 0.59 2.27 49.9 K 1.33 M
SSREY Swiss Re AG 41.71 55.08 B 0.41 0.99 29.1 K 1.21 M
PUBGY Publicis Groupe S.A 27.26 28.22 B 0.15 0.55 42.8 K 1.17 M
LQWDF LQwD FinTech Corp 3.1699 16.37 M 0.9999 46.08 364.34 K 1.15 M
BZLFY Bunzl plc 15.21 12.03 B 0.31 2.08 75.7 K 1.15 M
AKZOY Akzo Nobel N.V 22.07 11.88 B 0.23 1.05 51.6 K 1.14 M
BXBLY Brambles Limited 31.54 19.88 B 1.16 3.82 36.1 K 1.14 M
PARXF Parex Resources Inc 11.11 1.78 B 0.11 1 100.9 K 1.12 M
DSKYF Daiichi Sankyo Company Limited 23.13 33.3 B 0.98 4.42 47.1 K 1.09 M
DNNGY Ørsted A/S 13.945 26.43 B 0.075 0.54 75.8 K 1.06 M
CICHY China Construction Bank Corporation 19.64 334.06 B 0.25 1.29 51.7 K 1.02 M
RWEOY RWE Aktiengesellschaft 40.40 49.53 B 0.21 0.52 24 K 969.6 K
TTDKY TDK Corporation 10.71 30.14 B 0.10 0.94 85.1 K 911.42 K
CIHKY China Merchants Bank Co. Ltd 33.75 166.7 B 0.22 0.66 26.6 K 897.75 K
SAXPY Sampo Oyj 20.91 27.94 B 0.20 0.97 41.5 K 867.76 K
HAGHY Hensoldt AG 54.45 10.6 B 1.45 2.74 15.43 K 840.22 K
SCMWY Swisscom AG 69.52 44.22 B 0.70 1.02 11.1 K 771.67 K
VONOY Vonovia SE 17.40 15.32 B 0.38 2.23 39.7 K 690.78 K
PSMMY Persimmon Plc 36.06 5.49 B 0.57 1.61 18.8 K 677.93 K
FNMAT Federal National Mortgage Association 13.02 14.05 B 0.12 0.93 51.29 K 667.82 K
SNWGF Snowline Gold Corp 5.66 1.73 B 0.065 1.16 114.8 K 649.77 K
BCHG Grayscale Bitcoin Cash Trust 3.52 96.43 M 0.05 1.44 179 K 630.08 K
REPYY Repsol S.A 14.78 36.42 B 0.29 2 42.2 K 623.72 K
NTOIY Neste Oyj 6.56 23.56 B 0.30 4.79 93.4 K 612.7 K
TLPPF Telix Pharmaceuticals Limited 16.75 2.99 B 0.59 3.65 36.45 K 610.59 K
DWAHY Daiwa House Industry Co.Ltd 33.70 17.9 B 0.22 0.66 17.7 K 596.49 K
ABXXF Abaxx Technologies Inc 8.54 403.41 M 0.42 5.17 68.42 K 584.34 K
CLPHY CLP Holdings Limited 8.52 25.19 B 0.26 3.15 68.2 K 581.06 K
NNGRY NN Group N.V 32.06 22.41 B 0.24 0.75 18.1 K 580.29 K
SBHGF SBI Holdings Inc 33.237 11.34 B 0.547 1.67 16.8 K 558.38 K
BDRFF Beiersdorf Aktiengesellschaft 124.00 20.52 B 2.07 1.7 4.5 K 558 K
ROHCY ROHM Co. Ltd 12.18 8.67 B 0.93 8.27 45.8 K 557.84 K
SEOAY Stora Enso Oyj 11.26 8.34 B 0.64 6.03 49 K 551.74 K
CKHGY Capitec Bank Holdings Limited 95.571 32.35 B 1.671 1.78 5.6 K 535.2 K
ALFVY Alfa Laval AB (publ) 41.58 22.87 B 0.21 0.51 12.7 K 528.07 K
AVVIY Aviva plc 16.97 29.51 B 0.21 1.25 29.1 K 493.83 K
SKLTY SEEK Limited 30.75 3.45 B 0.53 1.75 15.8 K 485.85 K
AAVVF Advantage Energy Ltd 9.25 1.37 B 0.05 0.54 51.7 K 478.23 K
ATLCY Atlas Copco AB 13.87 80.55 B 0.22 1.61 34.1 K 472.97 K
TRMLF Tourmaline Oil Corp 48.95 18.4 B 0.34 0.7 9.5 K 465.03 K
LNNGY Li Ning Company Limited 49.92 4.67 B 2.04 4.26 9.1 K 454.27 K
EUTLF Eutelsat Communications S.A 4.18 2.44 B 0.38 10 108.2 K 452.28 K
RYDAF Royal Dutch Shell plc 36.45 298.78 B 0.26 0.72 11.9 K 433.76 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 30.86 21.33 B 0.36 1.18 13.8 K 425.87 K
BOLSY B3 S.A. - Brasil Bolsa Balcão 7.41 12.21 B 0.038 0.52 54.4 K 403.1 K
SGBLY Standard Bank Group Limited 12.74 28.85 B 0.08 0.63 31.5 K 401.31 K
TKAMY thyssenkrupp AG 10.23 10.09 B 0.08 0.79 38.1 K 389.76 K
BSEM BioStem Technologies Inc 13.739 21.47 M 0.629 4.8 28.3 K 388.81 K
EDPFY EDP - Energias de Portugal S.A 42.295 22.46 B 0.749 1.8 8.81 K 372.58 K
HMDPF Hammond Power Solutions Inc 83.14 1.99 B 0.7298 0.89 4.23 K 351.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 10.50 60.11 M 0.75 7.69 522.75 K 5.49 M
NEXM NexMetals Mining Corp. 8.40 0.60 7.69 519.1 K 4.36 M
LQWD LQwD FinTech Corp 4.35 1.20 38.1 690.97 K 3.01 M
CAMB Cambria Gold Mines Inc. 4.50 0.25 5.88 372.41 K 1.68 M
FDR Flinders Resources Limited 4.25 0.19 4.68 273.35 K 1.16 M
CYBE CyberCatch Holdings Inc. 4.38 0.04 0.92 91.01 K 398.63 K
HITI High Tide Inc 3.06 0.07 2.34 71.7 K 219.4 K
MOON Blue Moon Metals Inc 3.49 0.30 9.4 35.6 K 124.24 K
HAM Highwood Asset Management Ltd 5.70 0.10 1.79 12.3 K 70.11 K
MKO Mako Mining Corp 5.19 0.03 0.58 13.3 K 69.03 K
DE Decisive Dividend Corporation 6.9525 0.1696 2.5 6.83 K 47.49 K
PTF Pender Growth Fund Inc 11.20 0.20 1.82 1.9 K 21.28 K
SCAN Liberty Defense Holdings Ltd 10.80 0.225 2.13 1.59 K 17.23 K
GORO Goldgroup Mining Inc. 3.84 0.08 2.13 2.67 K 10.27 K
RX BioSyent Inc 11.5598 0.0593 0.52 700 8.09 K
GSD Devonian Health Group Inc 9.00 0.60 7.14 100 900
BRN-PR-A Brookfield Investments Corporation 24.7184 0.2837 1.16 0 0
© 2026 - CastFwd Corp.