Gainers for 20 June 2025 from 00:00:00 until 23:59:59
Gainers for 20 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORLA | Orla Mining | 11.2342 | 4.5 B | 0.1898 | 1.72 | 17.6 M |
| SEB | Seaboard Corporation | 2823.8877 | 4.46 B | 38.5247 | 1.38 | 2.9 K |
| LEU | Centrus Energy Corp | 190.04 | 3.4 B | 9.08 | 5.02 | 2.95 M |
| OGCP | Empire State Realty Op LP Se | 8.2985 | 1.6 B | 0.0884 | 1.08 | 1.36 K |
| TMP | Tompkinstrustco | 58.8129 | 1.21 B | 0.3502 | 0.6 | 136.1 K |
| REPX | Riley Exploration Permian Inc | 26.8386 | 818.15 M | 0.2681 | 1.01 | 107.17 K |
| ELLO | Ellomay Capital Ltd | 15.30 | 321.84 M | 0.32 | 2.14 | 1.4 K |
| SENS | Senseonics Holdings | 10.22 | 290.25 M | 0.12 | 1.19 | 697.15 K |
| CIX | Compx International Inc | 22.3391 | 277.02 M | 0.1398 | 0.63 | 6.87 K |
| VENU | Venu Holding Corp | 14.21 | 217.85 M | 0.77 | 5.73 | 481.8 K |
| EXOD | Exodus Movement Inc | 31.64 | 215.25 M | 1.50 | 4.98 | 338.3 K |
| NEN | New England Realty Associates | 73.132 | 205.67 M | 1.4628 | 2.04 | 700 |
| OZ | Belpointe Prep Llc Class A Units | 66.01 | 189.98 M | 1.67 | 2.6 | 500 |
| KULR | Kulr Technology Group Inc | 6.96 | 181.33 M | 0.08 | 1.16 | 2.56 M |
| INFU | Infusystems Holdings | 6.25 | 179.62 M | 0.06 | 0.97 | 220.3 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3093 | 171.56 M | 0.0655 | 0.71 | 25.3 K |
| COE | 51Talk Online Education Group | 29.75 | 165.2 M | 0.75 | 2.59 | 8.4 K |
| ACU | Acme United Corp | 38.5195 | 158.51 M | 0.6008 | 1.58 | 39 K |
| LGCY | Legacy Education Inc | 11.05 | 151.36 M | 0.85 | 8.33 | 339.7 K |
| FRD | Friedman Industries Inc | 16.6009 | 145.3 M | 0.1987 | 1.21 | 19.6 K |
| LUD | Luda Technology Group Limited | 5.97 | 133.42 M | 0.185 | 3.2 | 17 K |
| GLU | Gabelli Global Utility | 16.2084 | 114.12 M | 0.1523 | 0.95 | 8 K |
| FSI | Flexible Solutions International Inc | 4.46 | 77.7 M | 0.04 | 0.9 | 10.1 K |
| AREN | The Arena Group Holdings Inc | 6.26 | 71.88 M | 0.76 | 13.82 | 304.4 K |
| DXR | Daxor Corp | 9.29 | 63.81 M | 0.09 | 0.98 | 4.64 K |
| APT | Alpha Pro Tech | 4.75 | 63.34 M | 0.16 | 3.49 | 20.6 K |
| BDL | Flanigan's Enterprises | 30.70 | 58.55 M | 0.17 | 0.56 | 2.72 K |
| DDC | Ddc Enterprise Limited Cl A | 10.51 | 53.13 M | 0.56 | 5.63 | 213.5 K |
| INDO | Indonesia Energy Corp Ltd | 5.06 | 47.7 M | 0.05 | 1 | 3.45 M |
| ZDGE | Zedge Inc Cl B | 3.9248 | 38.73 M | 0.0787 | 2.05 | 521.72 K |
| LSF | Laird Superfood Inc | 6.27 | 34.66 M | 0.23 | 3.81 | 35 K |
| INLX | Intellinetics Inc | 12.88 | 30.12 M | 2.28 | 21.51 | 75 K |
| COHN | Cohen & CO Inc | 7.4569 | 26.02 M | 0.1112 | 1.51 | 3.44 K |
| INUV | Inuvo Inc | 3.48 | 21.05 M | 0.05 | 1.46 | 73.6 K |
| AMZE | Amaze Holdings Inc | 10.80 | 6.51 M | 0.21 | 1.98 | 45.1 K |
| PHGE | Biomx Ltd | 9.671 | 4.65 M | 0.779 | 8.76 | 16.12 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0736 | 0.304 | 1.62 | 1.2 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.3904 | 0.1667 | 1.49 | 10.21 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0515 | 0.1406 | 0.78 | 1.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 36.6199 | 0.1871 | 0.51 | 292.49 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 200.3902 | 4.37 T | 4.4066 | 2.25 | 96.81 M |
| WMT | Walmart Inc. Common Stock | 95.7009 | 1.06 T | 1.0255 | 1.08 | 20.6 M |
| MU | Micron Technology | 123.3049 | 768.6 B | 1.7758 | 1.46 | 29.29 M |
| AMD | Advanced Micro Devices | 128.24 | 686.47 B | 1.45 | 1.14 | 79.93 M |
| COST | Costco Wholesale | 976.2171 | 477.58 B | 5.3676 | 0.55 | 3.26 M |
| CSCO | Cisco Systems Inc | 64.8278 | 469.56 B | 0.4692 | 0.73 | 50.42 M |
| NFLX | Netflix Inc | 123.141 | 377.5 B | 0.912 | 0.75 | 53.48 M |
| SBUX | Starbucks Corporation | 91.2576 | 121.49 B | 0.8232 | 0.91 | 9.2 M |
| INTU | Intuit Inc | 757.33 | 112.19 B | 6.2785 | 0.84 | 2.71 M |
| CME | CME Group Inc | 265.0971 | 110.56 B | 1.8287 | 0.69 | 10.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.86 | 104.32 B | 0.24 | 0.5 | 5.61 M |
| MAR | Marriot International | 258.4174 | 94.71 B | 2.6419 | 1.03 | 2.24 M |
| CMCSA | Comcast Corporation | 31.0029 | 89.06 B | 0.2425 | 0.79 | 45.55 M |
| MDLZ | Mondelez Intl Inc | 66.1085 | 79.12 B | 1.8968 | 2.95 | 13 M |
| ORLY | O'Reilly Automotive | 89.69 | 76.03 B | 1.37 | 1.55 | 9.22 M |
| RKLB | Rocket Lab USA Inc | 30.04 | 75.91 B | 2.19 | 7.86 | 37.07 M |
| AEP | American Electric Power Company | 99.343 | 69.47 B | 0.537 | 0.54 | 4.09 M |
| LITE | Lumentum Hld | 89.66 | 68.85 B | 1.20 | 1.36 | 2.11 M |
| CRWV | CoreWeave, Inc. | 183.58 | 54.81 B | 13.58 | 7.99 | 31.26 M |
| ADSK | Autodesk Inc | 297.21 | 51.41 B | 2.02 | 0.68 | 2.87 M |
| MCHP | Microchip Technology | 67.4856 | 50.2 B | 0.9296 | 1.4 | 19.07 M |
| COIN | Coinbase Global Inc Class A | 308.38 | 49.91 B | 13.09 | 4.43 | 31.47 M |
| XEL | XCEL Energy Inc | 65.1343 | 48.76 B | 0.3519 | 0.54 | 6.83 M |
| ARGX | Argenx Se ADR | 542.15 | 48.51 B | 4.23 | 0.79 | 372.9 K |
| EXC | Exelon Corp | 41.5031 | 44.99 B | 0.224 | 0.54 | 12.63 M |
| GRMN | Garmin Ltd | 197.6553 | 43.76 B | 1.6898 | 0.86 | 2.16 M |
| FITB | Fifth Third Bancorp | 37.9775 | 43.45 B | 0.5406 | 1.44 | 10.18 M |
| IDXX | Idexx Laboratories | 523.92 | 43.05 B | 4.07 | 0.78 | 1.05 M |
| ON | On Semiconductor | 52.82 | 42.55 B | 0.56 | 1.07 | 12.89 M |
| KDP | Keurig Dr Pepper Inc | 32.49 | 40.04 B | 0.3579 | 1.11 | 17.75 M |
| PYPL | PayPal Holdings | 69.6775 | 39.15 B | 1.4722 | 2.16 | 18.5 M |
| SATS | Echostar Corp | 25.12 | 38.93 B | 0.25 | 1.01 | 6.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.47 | 37.2 B | 0.34 | 0.92 | 3.91 M |
| VOD | Vodafone Grp Plc ADR | 9.9835 | 34.54 B | 0.1566 | 1.59 | 40.54 M |
| ASTS | AST SpaceMobile Inc. | 45.94 | 33.69 B | 1.59 | 3.59 | 23.53 M |
| ROP | Roper Industries | 559.0951 | 33.4 B | 6.2079 | 1.12 | 1.12 M |
| AXON | Axon Enterprise Inc | 777.32 | 32.19 B | 6.53 | 0.85 | 1.18 M |
| WDAY | Workday Inc | 238.19 | 32.18 B | 1.31 | 0.55 | 5.16 M |
| HBAN | Huntington Bcshs | 15.4053 | 31.56 B | 0.107 | 0.7 | 27.45 M |
| NTRS | Northern Trust Corp | 109.8754 | 30.58 B | 0.8546 | 0.78 | 2.55 M |
| FISV | Fiserv Inc | 163.38 | 30.3 B | 2.02 | 1.25 | 8.51 M |
| ZM | Zoom Video Communications Cl A | 77.99 | 29.14 B | 0.51 | 0.66 | 3.08 M |
| FOXA | Fox Corp Cl A | 54.7281 | 27.68 B | 0.5349 | 0.99 | 11.03 M |
| NTRA | Natera Inc | 171.86 | 27.57 B | 0.88 | 0.51 | 1.52 M |
| MTSI | Macom Technology S | 136.99 | 27.18 B | 2.67 | 1.99 | 1.45 M |
| EXPE | Expedia Group Inc | 163.9393 | 25.8 B | 2.4062 | 1.49 | 2.56 M |
| FSLR | First Solar Inc | 145.00 | 25.11 B | 1.33 | 0.93 | 5.07 M |
| FOX | Fox Corp Cl B | 50.2147 | 24.79 B | 0.5146 | 1.04 | 4.7 M |
| WTW | Weight Watchers International, Inc | 295.4929 | 24.26 B | 1.4824 | 0.5 | 944.6 K |
| EXE | Expand Energy Corporation | 118.9682 | 23.55 B | 1.2477 | 1.06 | 5.91 M |
| INSM | Insmed Inc | 102.68 | 23.23 B | 3.22 | 3.24 | 4.67 M |
| FWONK | Liberty Media F1 Series K | 103.46 | 22.8 B | 1.49 | 1.46 | 1.71 M |
| FCNCA | First Citizens Bancs | 1864.4645 | 22.51 B | 24.9315 | 1.36 | 159.9 K |
| BNTX | Biontech Se ADR | 106.53 | 22.47 B | 2.13 | 2.04 | 722.5 K |
| PFG | Principal Financial Group Inc | 74.4839 | 22.12 B | 0.6222 | 0.84 | 2.26 M |
| TROW | T Rowe Price Group | 89.6394 | 21.94 B | 1.029 | 1.16 | 2.61 M |
| AFRM | Affirm Holdings Inc Cl A | 62.06 | 21.57 B | 0.38 | 0.62 | 4.49 M |
| FWONA | Liberty Media F1 Series A | 93.25 | 20.74 B | 1.16 | 1.26 | 210 K |
| CHTR | Charter Communications | 386.37 | 19.94 B | 8.94 | 2.37 | 1.98 M |
| VTRS | Viatris Inc | 8.5963 | 19.22 B | 0.0969 | 1.14 | 18.66 M |
| MRNA | Moderna Inc | 25.90 | 19.09 B | 0.50 | 1.97 | 13.77 M |
| EVRG | Evergy Inc | 65.4088 | 18.89 B | 0.3894 | 0.6 | 2.77 M |
| LNT | Alliant Energy Corp | 59.1377 | 18.62 B | 0.5177 | 0.88 | 2.58 M |
| SMCI | Super Micro Computer | 45.32 | 18.55 B | 0.85 | 1.91 | 51.59 M |
| DLTR | Dollar Tree Inc | 98.71 | 17.76 B | 1.18 | 1.21 | 6.65 M |
| IREN | Iris Energy Limited | 10.47 | 16.74 B | 0.67 | 6.84 | 31.97 M |
| TSCO | Tractor Supply Company | 52.52 | 16.64 B | 0.49 | 0.94 | 5.73 M |
| EWBC | East West Bancorp | 93.2878 | 16.58 B | 1.4423 | 1.57 | 2.05 M |
| NWS | News Cp Cl B | 32.3801 | 16.52 B | 0.288 | 0.9 | 3.85 M |
| TPG | Tpg Inc Cl A | 50.545 | 15.89 B | 0.615 | 1.23 | 2.31 M |
| ACGLN | Arch Capital Group Ltd | 15.9111 | 14.83 B | 0.1047 | 0.66 | 51.4 K |
| ASND | Ascendis Pharma ADR | 176.90 | 14.68 B | 6.19 | 3.63 | 415.69 K |
| REG | Regency Centers Corp | 68.9865 | 14.46 B | 0.4073 | 0.59 | 1.95 M |
| NWSA | News Cp Cl A | 28.1361 | 14.36 B | 0.2879 | 1.03 | 15.26 M |
| PNFP | Pinnacle Finl Ptnrs | 103.8411 | 14.32 B | 1.3358 | 1.3 | 977.23 K |
| AAOI | Applied Optoelect | 23.45 | 13.9 B | 3.68 | 18.61 | 13.95 M |
| GLPI | Gaming & Leisure | 44.363 | 13.37 B | 0.2756 | 0.63 | 2.16 M |
| HAS | Hasbro Inc | 66.9421 | 13.26 B | 0.6828 | 1.03 | 2.35 M |
| BBIO | Bridgebio Pharma Inc | 41.73 | 12.79 B | 1.73 | 4.32 | 5.53 M |
| DKNG | Draftkings Inc | 40.51 | 12.79 B | 0.91 | 2.3 | 14.06 M |
| SMMT | Summit Therapeu ADR | 20.56 | 12.43 B | 0.40 | 1.98 | 3 M |
| ZBRA | Zebra Technologies | 294.04 | 12.39 B | 2.31 | 0.79 | 777.9 K |
| QXO | Qxo Inc | 23.79 | 12.11 B | 1.29 | 5.73 | 18.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.73 | 12.04 B | 3.01 | 1.06 | 374.77 K |
| MEDP | Medpace Holdings Inc | 309.36 | 12.01 B | 6.67 | 2.2 | 953.79 K |
| IONS | Ionis Pharmaceuticals | 37.41 | 11.98 B | 0.40 | 1.08 | 2.29 M |
| VIAV | Viavi Solutions | 9.40 | 11.64 B | 0.06 | 0.64 | 2.48 M |
| UDMY | Udemy Inc | 6.94 | 11.63 B | 0.05 | 0.73 | 1.17 M |
| ERIE | Erie Indemnity Company | 345.3228 | 11.58 B | 3.4038 | 1 | 462.6 K |
| ENLT | Enlight Renewable Energy Ltd | 21.01 | 11.51 B | 0.51 | 2.49 | 23.32 K |
| COKE | Coca Cola Bot Cons | 106.5133 | 11.46 B | 0.9345 | 0.89 | 1.36 M |
| ALGN | Align Technology | 181.79 | 11.37 B | 1.78 | 0.99 | 1.28 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.207 | 10.92 B | 0.3064 | 2.57 | 27.16 M |
| SWKS | Skyworks Solutions | 69.8203 | 10.58 B | 0.4937 | 0.71 | 6.35 M |
| KTOS | Kratos Defns | 43.11 | 10.17 B | 0.95 | 2.25 | 4.78 M |
| WYNN | Wynn Resorts Ltd | 87.9133 | 9.91 B | 1.5697 | 1.82 | 2.84 M |
| WTFC | Wintrust Financial Corp | 119.0204 | 9.91 B | 1.6611 | 1.42 | 658.17 K |
| FCFS | First Cash Fin Svcs | 128.5319 | 9.86 B | 1.0615 | 0.83 | 420.27 K |
| CTRE | Caretrust REIT Inc | 28.8536 | 9.81 B | 0.1632 | 0.57 | 3.8 M |
| UMBF | Ump Financial Corp | 99.5753 | 9.64 B | 1.1574 | 1.18 | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 95.323 | 1.05 T | 1.0214 | 1.08 | 20.6 M |
| XOM | Exxon Mobil Corporation | 114.70 | 665.22 B | 1.51 | 1.33 | 36.25 M |
| CVX | Chevron Corp | 144.8529 | 390.59 B | 1.3173 | 0.92 | 23.71 M |
| BAC | Bank of America Corporation | 44.7614 | 359.73 B | 0.4329 | 0.98 | 64.59 M |
| PG | Procter & Gamble Company | 159.08 | 331.57 B | 1.06 | 0.67 | 16.07 M |
| GE | General Electric Company | 238.1097 | 298.81 B | 3.4617 | 1.48 | 9.14 M |
| HD | Home Depot | 343.1197 | 298.62 B | 2.5419 | 0.75 | 8.06 M |
| GS | Goldman Sachs Group | 630.9233 | 279.18 B | 5.4743 | 0.88 | 4.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.40 | 246.73 B | 0.40 | 0.56 | 6.47 M |
| RTX | Raytheon Technologies | 145.997 | 236.95 B | 0.7666 | 0.53 | 9.22 M |
| WFC | Wells Fargo & Company | 73.7811 | 227.59 B | 0.6459 | 0.88 | 27.68 M |
| AXP | American Express Company | 295.4926 | 213.05 B | 2.1475 | 0.73 | 5.69 M |
| TTE | Totalenergies Se ADR | 60.0898 | 207.84 B | 1.4693 | 2.51 | 2.8 M |
| BA | Boeing Company | 198.75 | 180.79 B | 1.07 | 0.54 | 8.93 M |
| SAN | Banco Santander ADR | 7.9364 | 170.79 B | 0.0783 | 1 | 24.46 M |
| TJX | TJX Companies | 122.4081 | 166.15 B | 0.9515 | 0.78 | 6.73 M |
| TMO | Thermo Fisher Scientific Inc | 396.8322 | 164.26 B | 5.306 | 1.36 | 3.81 M |
| DELL | Dell Technologies Inc | 117.946 | 154.76 B | 2.7765 | 2.41 | 9.57 M |
| COP | ConocoPhillips | 92.3333 | 151.73 B | 0.8679 | 0.95 | 16.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3519 | 133.4 B | 0.0662 | 0.54 | 26.63 M |
| PLD | Prologis Inc | 103.1165 | 132.68 B | 0.5952 | 0.58 | 6.75 M |
| CB | Chubb Ltd | 281.1203 | 128.12 B | 1.6541 | 0.59 | 2.39 M |
| MO | Altria Group | 59.75 | 123.1 B | 0.76 | 1.29 | 23.29 M |
| LOW | Lowe's Companies | 209.6476 | 122.1 B | 1.892 | 0.91 | 6.15 M |
| SYK | Stryker Corp | 371.9716 | 120.08 B | 2.278 | 0.62 | 2.01 M |
| PGR | Progressive Corp | 246.0393 | 119.2 B | 1.5776 | 0.65 | 8.89 M |
| WFC-PC | Wells Fargo & Company | 17.27 | 117.36 B | 0.10 | 0.58 | 71.79 K |
| COF | Capital One Financial Corp | 196.3309 | 116.47 B | 1.1877 | 0.61 | 5.36 M |
| DHR | Danaher Corp | 195.0459 | 115.98 B | 1.9366 | 1 | 6.59 M |
| SO | Southern Company | 87.1897 | 105.64 B | 0.6541 | 0.76 | 10.75 M |
| CM | Canadian Imperial Bank of Commerce | 66.4943 | 103.14 B | 0.415 | 0.63 | 1.34 M |
| HWM | Howmet Aerospace Inc | 173.0253 | 102.82 B | 3.1044 | 1.83 | 4.6 M |
| MDT | Medtronic Inc | 83.6804 | 99.27 B | 0.5912 | 0.71 | 13.09 M |
| DUK | Duke Energy Corp | 112.4672 | 95.77 B | 0.7992 | 0.72 | 6.2 M |
| WMB | Williams Companies | 59.0631 | 95.01 B | 1.3376 | 2.32 | 14.26 M |
| FDX | Fedex Corp | 221.1254 | 88.22 B | 2.6804 | 1.23 | 2.25 M |
| PNC | PNC Bank | 171.5917 | 85.82 B | 2.0508 | 1.21 | 5.43 M |
| E | Eni S.P.A. ADR | 31.6365 | 82.9 B | 0.2498 | 0.8 | 644.9 K |
| AMT | American Tower Corp | 211.39 | 82.59 B | 1.944 | 0.93 | 4.02 M |
| MMM | 3M Company | 142.1165 | 79.55 B | 1.4998 | 1.07 | 5.57 M |
| NOC | Northrop Grumman Corp | 492.1716 | 78.12 B | 3.0161 | 0.62 | 916 K |
| APO | Apollo Global Management Llc C | 132.9613 | 77.29 B | 1.4134 | 1.07 | 4.57 M |
| VLO | Valero Energy Corp | 138.2335 | 76.76 B | 1.6458 | 1.2 | 5.44 M |
| EOG | Eog Resources | 121.9469 | 76.16 B | 1.4985 | 1.24 | 11.23 M |
| MPC | Marathon Petroleum Corp | 166.5067 | 75.77 B | 1.6737 | 1.02 | 6.56 M |
| KMI | Kinder Morgan | 27.145 | 75.15 B | 0.4264 | 1.6 | 17.09 M |
| SHW | Sherwin-Williams Company | 331.2709 | 74.68 B | 2.0164 | 0.61 | 2.71 M |
| CIEN | Ciena Corp | 74.53 | 74.17 B | 0.71 | 0.96 | 2.81 M |
| BE | Bloom Energy Corp Cl A | 21.75 | 73.59 B | 0.25 | 1.16 | 2.97 M |
| HLT | Hilton Inc | 248.4664 | 72.42 B | 1.2979 | 0.53 | 3.58 M |
| AON | AON Plc | 351.5032 | 69.75 B | 3.8351 | 1.1 | 1.78 M |
| RCL | Royal Caribbean Cruises Ltd | 269.1996 | 67.74 B | 4.556 | 1.72 | 3.51 M |
| TDG | Transdigm Group Inc | 1342.9521 | 66.13 B | 26.0315 | 1.98 | 476.7 K |
| AFL | Aflac Inc | 101.6661 | 60.4 B | 0.6594 | 0.65 | 6.26 M |
| OXY | Occidental Petroleum Corp | 44.912 | 59.38 B | 0.2756 | 0.62 | 23.64 M |
| URI | United Rentals | 702.5482 | 59.17 B | 6.7028 | 0.96 | 714.7 K |
| OKE | Oneok Inc | 78.0687 | 59.07 B | 1.1373 | 1.48 | 7.51 M |
| TRGP | Targa Resources | 166.8466 | 58.96 B | 1.3101 | 0.79 | 2.21 M |
| TFC | Truist Financial Corp | 38.5348 | 58.62 B | 0.4496 | 1.18 | 10.24 M |
| DVN | Devon Energy Corp | 33.6597 | 57.28 B | 0.2454 | 0.73 | 15 M |
| AZO | Autozone | 3655.3301 | 55.76 B | 51.7002 | 1.43 | 206.1 K |
| CARR | Carrier Global Corp | 69.4476 | 53.58 B | 0.6011 | 0.87 | 10.63 M |
| AJG | Arthur J. Gallagher & Company | 317.6495 | 53.23 B | 3.0063 | 0.96 | 2.54 M |
| CVNA | Carvana Co. Class A | 63.978 | 52.42 B | 2.396 | 3.89 | 26.4 M |
| MET | Metlife Inc | 77.4913 | 52.38 B | 0.6457 | 0.84 | 6.58 M |
| F | Ford Motor Company | 10.2195 | 51.92 B | 0.1544 | 1.53 | 116.74 M |
| SCHW-PD | The Charles Schwab Corporation | 24.72 | 50.34 B | 0.17 | 0.69 | 129.42 K |
| VST | Vistra Energy Corp | 184.392 | 46.11 B | 3.9548 | 2.19 | 6.59 M |
| GALDY | GALDERMA GROUP AG | 27.798 | 45.99 B | 0.783 | 2.9 | 578 |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2139 | 45.72 B | 0.0862 | 0.53 | 39.77 K |
| FERG | Ferguson Plc | 212.5997 | 45.38 B | 1.5494 | 0.73 | 2.78 M |
| WDS | Woodside Energy Group Ltd | 16.77 | 43.9 B | 0.16 | 0.96 | 835.1 K |
| HPE | Hewlett Packard Enterprise Comp | 17.645 | 43.79 B | 0.1768 | 1.01 | 33.36 M |
| CMG | Chipotle Mexican Grill | 52.78 | 43.29 B | 0.95 | 1.83 | 16.81 M |
| AMP | Ameriprise Financial Services | 503.6247 | 42.36 B | 3.8683 | 0.77 | 976.4 K |
| KR | Kroger Company | 70.8708 | 42.12 B | 6.3515 | 9.84 | 36.15 M |
| XYZ | Block, Inc | 63.59 | 42.04 B | 0.50 | 0.79 | 6.94 M |
| YUM | Yum! Brands | 137.0971 | 41.98 B | 0.6902 | 0.51 | 2.96 M |
| AIG | American International Group | 83.6977 | 41.55 B | 0.8652 | 1.04 | 9.18 M |
| HEI | Heico Corp | 315.2896 | 40.96 B | 4.4367 | 1.43 | 707.1 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.3281 | 40.8 B | 0.1531 | 0.69 | 19.86 K |
| CCI | Crown Castle International Corp | 96.6973 | 39.25 B | 0.7722 | 0.81 | 5.04 M |
| DHI | D.R. Horton | 123.1446 | 38.99 B | 2.8952 | 2.41 | 5.35 M |
| HSY | Hershey Foods Corp | 167.7447 | 38.89 B | 1.6926 | 1.02 | 4.19 M |
| VIK | Viking Holdings Ltd | 49.48 | 38.39 B | 0.82 | 1.69 | 2.9 M |
| CUK | Carnival Plc ADR | 21.3306 | 38.07 B | 0.1195 | 0.56 | 1.72 M |
| HIG | Hartford Financial Services Group | 124.5399 | 37.44 B | 1.2047 | 0.98 | 2.97 M |
| RKT | Rocket Companies Inc Cl A | 14.40 | 36.9 B | 0.61 | 4.42 | 21.23 M |
| EQT | Eqt Corp | 59.9084 | 35.93 B | 1.0606 | 1.8 | 11.71 M |
| JBL | Jabil Inc. | 205.9777 | 35.74 B | 1.5384 | 0.75 | 3.05 M |
| SYY | Sysco Corp | 72.5927 | 35.16 B | 0.6901 | 0.96 | 4.9 M |
| CCL | Carnival Corp | 23.6606 | 34.5 B | 0.1592 | 0.68 | 23.64 M |
| WAT | Waters Corp | 342.63 | 32.62 B | 3.27 | 0.96 | 926.2 K |
| ZTS | Zoetis Inc Cl A | 154.7658 | 32.58 B | 2.0778 | 1.36 | 3.3 M |
| ALC | Alcon Inc | 84.9889 | 32.17 B | 0.627 | 0.74 | 1.79 M |
| HEI-A | HEICO Corporation | 248.5686 | 30.46 B | 5.1652 | 2.12 | 613.75 K |
| MTB | M&T Bank Corp | 180.9569 | 30.21 B | 3.2855 | 1.85 | 3.68 M |
| ATO | Atmos Energy Corp | 151.0543 | 29.8 B | 1.1509 | 0.77 | 1.56 M |
| CRCL | Circle Internet Group, Inc. | 240.28 | 29.62 B | 40.69 | 20.39 | 92.43 M |
| RMD | Resmed Inc | 251.9677 | 29.61 B | 2.7811 | 1.12 | 964.3 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU.TO | Burcon Nutrascience Corp | 3.16 | 0.41 | 14.91 | 22.4 K | |
| TSAT.TO | Telesat Corp | 31.50 | 4.00 | 14.55 | 20.4 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.1257 | 0.3126 | 11.11 | 900 | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.64 | 0.46 | 8.88 | 4.9 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 31.2036 | 2.2374 | 7.72 | 700 | |
| MDA.TO | Mda Ltd | 32.22 | 1.56 | 5.09 | 1.53 M | |
| BBUC.TO | Brookfield Business Corporation | 40.2193 | 1.909 | 4.98 | 52.9 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 34.0857 | 1.5193 | 4.67 | 200 | |
| SFC.TO | Sagicor Financial Company Ltd | 8.5839 | 0.3093 | 3.74 | 53.6 K | |
| TWC.TO | Twc Enterprises Ltd | 22.0898 | 0.7508 | 3.52 | 27.2 K | |
| SOY.TO | Sunopta Inc | 8.25 | 0.28 | 3.51 | 46.8 K | |
| MATR.TO | Mattr Corp | 11.92 | 0.39 | 3.38 | 290.12 K | |
| NFI.TO | New Flyer Industries Inc | 16.54 | 0.50 | 3.12 | 471.3 K | |
| SXP.TO | Supremex Inc | 3.4485 | 0.1029 | 3.08 | 37.6 K | |
| SHLE.TO | Source Energy Services Ltd | 13.50 | 0.40 | 3.05 | 112.5 K | |
| BHC.TO | Bausch Health Companies Inc | 8.47 | 0.24 | 2.92 | 810.4 K | |
| ACD.TO | Accord Financial | 3.49 | 0.09 | 2.65 | 200 | |
| ZUP.TO | BMO US Pref Share Index ETF | 18.7161 | 0.4483 | 2.45 | 2.09 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.02 | 0.12 | 2.45 | 35.63 K | |
| CS.TO | Capstone Mining Corp | 7.62 | 0.18 | 2.42 | 5.69 M | |
| CFP.TO | Canfor Corp | 14.42 | 0.32 | 2.27 | 137.3 K | |
| STC.TO | Sangoma Technologies Corp | 8.12 | 0.18 | 2.27 | 10 K | |
| VOXR.TO | Vox Royalty Corp | 4.9076 | 0.1086 | 2.26 | 9.4 K | |
| EVT.TO | Economic Investment | 18.1309 | 0.3951 | 2.23 | 300 | |
| WFC.TO | Wall Financial | 14.3526 | 0.3126 | 2.23 | 1 K | |
| ROOT.TO | Roots Corp | 3.24 | 0.07 | 2.21 | 900 | |
| ADEN.TO | Adentra Inc | 26.9957 | 0.5821 | 2.2 | 105.7 K | |
| GDPY.TO | Guardian Directed Premium Yield ETF | 18.3568 | 0.3937 | 2.19 | 3.4 K | |
| IPCO.TO | International Petroleum Corp | 24.18 | 0.51 | 2.15 | 267.5 K | |
| ZHP.TO | BMO US Pref Share Hgd To CAD ETF | 16.0812 | 0.3344 | 2.12 | 995 | |
| XID.TO | Ishares India Index ETF | 48.4445 | 1.0047 | 2.12 | 1.7 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 11.7183 | 0.2418 | 2.11 | 5.9 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 34.6075 | 0.7095 | 2.09 | 551.93 K | |
| BNE.TO | Bonterra Energy Corp | 3.92 | 0.08 | 2.08 | 21.08 K | |
| ECO.TO | Ecosynthetix Inc | 4.10 | 0.08 | 1.99 | 6.4 K | |
| GSY.TO | Goeasy Ltd | 158.9087 | 3.0619 | 1.96 | 49.51 K | |
| TOT.TO | Total Energy Services Inc | 11.3575 | 0.214 | 1.92 | 33.34 K | |
| GBT.TO | Bmtc Group Inc | 13.3943 | 0.2464 | 1.87 | 800 | |
| DND.TO | Dye & Durham Ltd | 9.70 | 0.17 | 1.78 | 76.7 K | |
| SHOP.TO | Shopify Inc | 146.23 | 2.53 | 1.76 | 3.6 M | |
| ARIS.TO | Aris Gold Corporation | 9.39 | 0.16 | 1.73 | 922.6 K | |
| XCH.TO | Ishares China Index ETF | 22.9752 | 0.3817 | 1.69 | 20.1 K | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 39.8361 | 0.6546 | 1.67 | 1.7 K | |
| ATH.TO | Athabasca Oil Corp | 6.16 | 0.10 | 1.65 | 3.43 M | |
| PIF.TO | Polaris Infrastructure Inc | 11.4433 | 0.1808 | 1.61 | 13.79 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 21.5666 | 0.3402 | 1.6 | 79.5 K | |
| AI.TO | Atrium Mortgage Investment Corp | 10.7687 | 0.1683 | 1.59 | 204.6 K | |
| DIVS.TO | Evolve Active CDN Pref Share ETF | 15.9081 | 0.2481 | 1.58 | 0 | |
| BYD.TO | Boyd Group Services Inc | 208.768 | 3.2503 | 1.58 | 60.2 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.22 | 0.05 | 1.58 | 31.5 K | |
| CGAA.TO | CI First Asset Glb Asset Allocation ETF | 27.3782 | 0.4244 | 1.57 | 3.3 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 31.0562 | 0.472 | 1.54 | 226.69 K | |
| DS.TO | Dividend Select 15 Corp | 6.0755 | 0.0921 | 1.54 | 15.2 K | |
| FTG.TO | Firan Technology Group Corp | 11.92 | 0.18 | 1.53 | 60.2 K | |
| ELF.TO | E-L Financial | 14.9217 | 0.2141 | 1.46 | 78.11 K | |
| HXEM.TO | Horizons Emerging Mkts Equity Index ETF | 39.76 | 0.57 | 1.45 | 7.7 K | |
| ZID.TO | BMO India Equity Index ETF | 49.061 | 0.6952 | 1.44 | 14 K | |
| RUDC.TO | RBC U.S. Dividend Covered Call ETF | 20.1279 | 0.2841 | 1.43 | 200 | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 10.66 | 0.15 | 1.43 | 1.2 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 10.2012 | 0.1435 | 1.43 | 1.2 K | |
| LNF.TO | Leons Furniture | 25.9826 | 0.3635 | 1.42 | 10.24 K | |
| BLN.TO | Blackline Safety Corp | 7.26 | 0.10 | 1.4 | 25.3 K | |
| TQGD.TO | TD Q Global Dividend ETF | 19.8857 | 0.2731 | 1.39 | 13.9 K | |
| GOOS.TO | Canada Goose Holdings Inc | 15.45 | 0.21 | 1.38 | 232.9 K | |
| DXQ.TO | Dynamic Active Enh Yld Cov Opt ETF | 24.4006 | 0.3275 | 1.36 | 1.6 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.84 | 0.09 | 1.33 | 22.8 K | |
| XSHU.TO | Ishares 1 To 5 Year US IG Corp Bond ETF | 41.1357 | 0.5397 | 1.33 | 187 | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 49.62 | 0.65 | 1.33 | 10.6 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 53.4311 | 0.6986 | 1.32 | 5.06 K | |
| XMC.TO | Ishares S&P US Midcap Index ETF | 31.6921 | 0.4054 | 1.3 | 34.7 K | |
| TULV.TO | TD Q US Low Volatility ETF | 21.0713 | 0.2651 | 1.27 | 1.6 K | |
| CG.TO | Centerra Gold Inc | 9.6267 | 0.1184 | 1.25 | 2.23 M | |
| TSU.TO | Trisura Group Ltd | 42.29 | 0.51 | 1.22 | 82.1 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 28.46 | 0.34 | 1.21 | 500 | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.3921 | 0.1346 | 1.2 | 1.3 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.40 | 0.04 | 1.19 | 9.7 K | |
| PMNT.TO | Pimco Global Short Maturity Fund ETF | 18.3618 | 0.2145 | 1.18 | 700 | |
| GWO.TO | Great-West Lifeco Inc | 48.9948 | 0.572 | 1.18 | 3.91 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 18.06 | 0.21 | 1.18 | 26.9 K | |
| FHG.TO | First Trust US Industrials ETF | 51.5428 | 0.5976 | 1.17 | 300 | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 29.0017 | 0.336 | 1.17 | 44.9 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 80.0427 | 0.9066 | 1.15 | 1.7 K | |
| K.TO | Kinross Gold Corp | 21.1524 | 0.239 | 1.14 | 7.75 M | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 11.354 | 0.1277 | 1.14 | 9.1 K | |
| IS.TO | Infrastructure Dividend Split Corp | 13.8788 | 0.1559 | 1.14 | 3.26 K | |
| XMH.TO | Ishares S&P US Midcap Index ETF CAD Hgd | 26.6908 | 0.2966 | 1.12 | 9.4 K | |
| HBLK.TO | Blockchain Technologies ETF | 17.14 | 0.19 | 1.12 | 8.4 K | |
| XHU.TO | Ishares US High Div Equity Index ETF | 34.1324 | 0.3757 | 1.11 | 844 | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 61.8248 | 0.6764 | 1.11 | 700 | |
| KEY.TO | Keyera Corp | 42.7805 | 0.4638 | 1.1 | 3.86 M | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 10.3845 | 0.1121 | 1.09 | 300 | |
| REAL.TO | Real Matters Inc | 5.62 | 0.06 | 1.08 | 28.1 K | |
| PPL.TO | Pembina Pipeline Corp | 49.6072 | 0.5295 | 1.08 | 15.03 M | |
| ACQ.TO | Autocanada Inc | 21.75 | 0.23 | 1.07 | 13.8 K | |
| XHD.TO | Ishares US High Div Equity Index ETF | 35.1921 | 0.3716 | 1.07 | 2.85 K | |
| VBNK.TO | Versabank | 15.3645 | 0.1593 | 1.05 | 11.6 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 20.1057 | 0.2068 | 1.04 | 5.5 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 10.77 | 0.11 | 1.03 | 400 | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 24.3064 | 0.2466 | 1.02 | 3.37 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 35.86 | 0.36 | 1.01 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.75 | 406.02 B | 0.36 | 2.34 | 18.6 K |
| CICHY | China Construction Bank Corporation | 19.64 | 292.21 B | 0.25 | 1.29 | 51.7 K |
| RYDAF | Royal Dutch Shell plc | 36.45 | 239.82 B | 0.26 | 0.72 | 11.9 K |
| BHPLF | BHP Group | 24.80 | 215.93 B | 2.00 | 8.77 | 122.86 K |
| SFTBF | SoftBank Group Corp | 61.03 | 207.61 B | 2.82 | 4.84 | 2 K |
| SFTBY | SoftBank Group Corp | 30.35 | 206.3 B | 0.54 | 1.81 | 624.5 K |
| CMWAY | Commonwealth Bank of Australia | 118.27 | 194.08 B | 0.98 | 0.84 | 49.5 K |
| IDEXY | Industria de Diseño Textil S.A | 26.89 | 181.65 B | 1.43 | 5.62 | 2.02 M |
| ALIZY | Allianz SE | 39.05 | 169.01 B | 0.27 | 0.7 | 182.1 K |
| DTEGY | Deutsche Telekom AG | 35.15 | 163.19 B | 0.29 | 0.83 | 250.4 K |
| EADSF | Airbus SE | 194.01 | 157.37 B | 4.52 | 2.39 | 11.4 K |
| EADSY | Airbus SE | 48.22 | 156.09 B | 1.44 | 3.08 | 1.12 M |
| IBDRY | Iberdrola S.A | 75.29 | 153.81 B | 0.79 | 1.06 | 49.4 K |
| IBDSF | Iberdrola S.A | 18.86 | 152.73 B | 0.14 | 0.75 | 6.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.75 | 149.55 B | 0.22 | 0.66 | 26.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.05 | 143.77 B | 0.10 | 0.84 | 159.9 K |
| ATEYY | Advantest Corporation | 66.79 | 120.19 B | 0.39 | 0.59 | 190.2 K |
| ESOCF | Enel SpA | 9.15 | 116.2 B | 0.07 | 0.77 | 4.2 K |
| ENLAY | Enel SpA | 9.13 | 111.74 B | 0.06 | 0.66 | 689.5 K |
| XIACF | Xiaomi Corporation | 6.86 | 102.51 B | 0.06 | 0.88 | 312.6 K |
| XIACY | Xiaomi Corporation | 34.19 | 101.43 B | 0.29 | 0.86 | 264.3 K |
| IFNNF | Infineon Technologies AG | 39.90 | 99.28 B | 0.35 | 0.88 | 600 |
| EBBNF | Enbridge Inc | 23.05 | 96.88 B | 0.14 | 0.61 | 6.3 K |
| AXAHY | AXA SA | 49.03 | 94.92 B | 1.08 | 2.25 | 70.4 K |
| AXAHF | AXA SA | 49.10 | 92.13 B | 1.05 | 2.19 | 300 |
| ATLKY | Atlas Copco AB | 15.70 | 91.13 B | 0.30 | 1.95 | 242.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.00 | 86.66 B | 1.30 | 4.23 | 1.32 K |
| TKOMF | Tokio Marine Holdings Inc | 42.38 | 84.54 B | 3.79 | 9.82 | 400 |
| ATLCY | Atlas Copco AB | 13.87 | 81.92 B | 0.22 | 1.61 | 34.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.01 | 72.04 B | 0.27 | 2.12 | 168.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 650.00 | 71.68 B | 10.85 | 1.7 | 100 |
| VOLVF | AB Volvo (publ) | 28.30 | 67.59 B | 1.43 | 5.32 | 1 K |
| RNMBY | Rheinmetall AG | 402.718 | 63.69 B | 3.078 | 0.77 | 65 K |
| RBSPF | NatWest Group plc | 6.90 | 62.94 B | 0.29 | 4.39 | 5.4 K |
| DPSTF | Deutsche Post AG | 47.26 | 62.12 B | 0.26 | 0.55 | 2.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 90.23 | 61.03 B | 0.87 | 0.97 | 3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.41 | 60.19 B | 0.30 | 1.19 | 117.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.84 | 57.91 B | 0.12 | 0.58 | 500 |
| SCBFY | Standard Chartered PLC | 31.64 | 57.9 B | 0.36 | 1.15 | 48.1 K |
| FNCTF | Orange S.A | 15.87 | 57.17 B | 0.94 | 6.3 | 136.25 K |
| HOCPF | HOYA Corporation | 116.05 | 57.09 B | 1.12 | 0.97 | 1.1 K |
| SCGLF | Société Générale Société anonyme | 55.17 | 56.58 B | 0.71 | 1.3 | 100 |
| EONGY | E.ON SE | 17.96 | 55.5 B | 0.42 | 2.39 | 220.2 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.90 | 54.76 B | 0.25 | 1.42 | 1.5 K |
| DBOEY | Deutsche Börse AG | 31.10 | 54.27 B | 0.29 | 0.94 | 117.7 K |
| THLLY | Thales S.A | 57.68 | 52.93 B | 0.84 | 1.48 | 51.4 K |
| HCMLF | Holcim Ltd | 116.38 | 52.53 B | 0.63 | 0.54 | 2.5 K |
| UCBJF | UCB SA | 188.94 | 52.46 B | 2.65 | 1.42 | 100 |
| UCBJY | UCB SA | 90.45 | 50.94 B | 1.45 | 1.63 | 21.9 K |
| BAIDF | Baidu Inc | 10.60 | 50.41 B | 1.04 | 10.88 | 5.4 K |
| CTPCY | CITIC Limited | 7.00 | 49.16 B | 0.30 | 4.48 | 700 |
| WOPEF | Woodside Petroleum Ltd | 17.82 | 49 B | 1.12 | 6.71 | 300 |
| VLKPF | Volkswagen AG | 101.27 | 47.72 B | 2.63 | 2.67 | 100 |
| CRZBY | Commerzbank AG | 32.75 | 47.69 B | 0.32 | 0.99 | 131.5 K |
| RWEOY | RWE Aktiengesellschaft | 40.40 | 47.61 B | 0.21 | 0.52 | 24 K |
| SSREY | Swiss Re AG | 41.71 | 46.76 B | 0.41 | 0.99 | 29.1 K |
| CRZBF | Commerzbank AG | 32.78 | 46.55 B | 0.48 | 1.49 | 51.2 K |
| SCMWY | Swisscom AG | 69.52 | 45.01 B | 0.70 | 1.02 | 11.1 K |
| UNVGY | Universal Music Group N.V | 15.38 | 44.13 B | 0.12 | 0.79 | 120.1 K |
| SMMNY | Siemens Healthineers AG | 26.58 | 44.05 B | 0.59 | 2.27 | 49.9 K |
| SEMHF | Siemens Healthineers AG | 54.75 | 43.99 B | 1.514 | 2.84 | 134.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.581 | 43.67 B | 0.956 | 2.05 | 850 |
| RNECF | Renesas Electronics Corporation | 13.15 | 43.33 B | 0.15 | 1.15 | 2.1 K |
| RNECY | Renesas Electronics Corporation | 6.55 | 42.2 B | 0.16 | 2.5 | 628.4 K |
| TYIDY | Toyota Industries Corporation | 116.03 | 40.54 B | 2.57 | 2.27 | 2.7 K |
| HLNCF | Haleon plc | 5.195 | 40.3 B | 0.03 | 0.58 | 13.03 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.09 | 38.65 B | 0.27 | 0.66 | 34.9 K |
| MLYBY | Malayan Banking Berhad | 4.70 | 37.19 B | 0.11 | 2.4 | 1.6 K |
| TTDKY | TDK Corporation | 10.71 | 36.27 B | 0.10 | 0.94 | 85.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.47 | 36.27 B | 0.78 | 3.6 | 400 |
| FJTSF | Fujitsu Limited | 25.86 | 35.32 B | 0.61 | 2.42 | 1.5 K |
| BKHYY | Bank Hapoalim B.M | 87.79 | 34.41 B | 1.84 | 2.14 | 1.1 K |
| DNNGY | Ørsted A/S | 13.945 | 34.04 B | 0.075 | 0.54 | 75.8 K |
| TRAUF | Transurban Group | 9.60 | 33.23 B | 0.09 | 0.95 | 1 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.99 | 31.96 B | 1.015 | 5.35 | 215 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.025 | 31.49 B | 0.173 | 0.92 | 6.52 K |
| SZLMY | Swiss Life Holding AG | 50.228 | 31.24 B | 0.858 | 1.74 | 3.4 K |
| AAVMY | ABN AMRO Bank N.V | 26.51 | 31.11 B | 0.15 | 0.57 | 4.9 K |
| SBGOF | Standard Bank Group Limited | 12.54 | 30.6 B | 0.11 | 0.88 | 200 |
| CKHGY | Capitec Bank Holdings Limited | 95.571 | 30.24 B | 1.671 | 1.78 | 5.6 K |
| REPYY | Repsol S.A | 14.78 | 30.2 B | 0.29 | 2 | 42.2 K |
| GASNY | Naturgy Energy Group S.A | 6.123 | 30.19 B | 0.038 | 0.62 | 8.2 K |
| SGBLY | Standard Bank Group Limited | 12.74 | 30.19 B | 0.08 | 0.63 | 31.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.13 | 29.11 B | 0.98 | 4.42 | 47.1 K |
| ADDDF | adidas AG | 228.35 | 28.91 B | 2.56 | 1.13 | 68 |
| DASTF | Dassault Systèmes SE | 37.45 | 28.5 B | 1.852 | 5.2 | 300 |
| SAXPY | Sampo Oyj | 20.91 | 28.37 B | 0.20 | 0.97 | 41.5 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 40.44 | 28.17 B | 1.406 | 3.6 | 800 |
| SGGKY | Singapore Technologies Engineering Ltd | 63.81 | 26.48 B | 4.74 | 8.02 | 800 |
| NTOIY | Neste Oyj | 6.56 | 26.08 B | 0.30 | 4.79 | 93.4 K |
| WOLWF | Woolworths Group Limited | 22.20 | 25.96 B | 0.95 | 4.47 | 100 |
| AVVIY | Aviva plc | 16.97 | 25.52 B | 0.21 | 1.25 | 29.1 K |
| AONNY | Aeon Co. Ltd | 30.96 | 25.12 B | 0.25 | 0.81 | 2.4 K |
| OMVKY | OMV Aktiengesellschaft | 13.51 | 24.78 B | 0.35 | 2.66 | 6.9 K |
| NTOIF | Neste Oyj | 13.219 | 24.76 B | 1.219 | 10.16 | 600 |
| DUAVF | Dassault Aviation SA | 352.416 | 24.65 B | 2.406 | 0.69 | 87 |
| CLPHY | CLP Holdings Limited | 8.52 | 24.63 B | 0.26 | 3.15 | 68.2 K |
| SGSOF | SGS SA | 100.00 | 24.03 B | 1.56 | 1.58 | 100 |
| PUBGY | Publicis Groupe S.A | 27.26 | 23.93 B | 0.15 | 0.55 | 42.8 K |
| ALFVY | Alfa Laval AB (publ) | 41.58 | 23.77 B | 0.21 | 0.51 | 12.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 92.69 M | 0.75 | 7.69 | 522.75 K |
| LQWD | LQwD FinTech Corp | 4.35 | 1.20 | 38.1 | 690.97 K | |
| MOON | Blue Moon Metals Inc | 3.49 | 0.30 | 9.4 | 35.6 K | |
| NEXM | NexMetals Mining Corp. | 8.40 | 0.60 | 7.69 | 519.1 K | |
| GSD | Devonian Health Group Inc | 9.00 | 0.60 | 7.14 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | 0.25 | 5.88 | 372.41 K | |
| XRTX | XORTX Therapeutics Inc | 5.90 | 0.30 | 5.36 | 100 | |
| FDR | Flinders Resources Limited | 4.25 | 0.19 | 4.68 | 273.35 K | |
| DE | Decisive Dividend Corporation | 6.9525 | 0.1696 | 2.5 | 6.83 K | |
| HITI | High Tide Inc | 3.06 | 0.07 | 2.34 | 71.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | 0.225 | 2.13 | 1.59 K | |
| PTF | Pender Growth Fund Inc | 11.20 | 0.20 | 1.82 | 1.9 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.10 | 1.79 | 12.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.7184 | 0.2837 | 1.16 | 0 | |
| CYBE | CyberCatch Holdings Inc. | 4.38 | 0.04 | 0.92 | 91.01 K | |
| MKO | Mako Mining Corp | 5.19 | 0.03 | 0.58 | 13.3 K | |
| RX | BioSyent Inc | 11.5598 | 0.0593 | 0.52 | 700 |